Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-04-12 00:00:00.000 102 21237.14 194.49 42925.03 47891.84 2017-04-12 00:00:01.000 102 21237.15 194.48 42925.02 47891.86 2017-04-12 00:00:02.000 102 21237.18 194.48 42925.00 47891.84 2017-04-12 00:00:03.000 102 21237.21 194.50 42925.03 47891.85 2017-04-12 00:00:04.000 102 21237.20 194.51 42925.03 47891.86 2017-04-12 00:00:05.000 102 21237.18 194.52 42925.01 47891.86 2017-04-12 00:00:06.000 102 21237.23 194.52 42925.01 47891.86 2017-04-12 00:00:07.000 102 21237.21 194.52 42925.02 47891.87 2017-04-12 00:00:08.000 102 21237.19 194.50 42925.03 47891.85 2017-04-12 00:00:09.000 102 21237.22 194.47 42925.06 47891.90 2017-04-12 00:00:10.000 102 21237.20 194.48 42925.06 47891.85 2017-04-12 00:00:11.000 102 21237.20 194.49 42925.10 47891.89 2017-04-12 00:00:12.000 102 21237.22 194.48 42925.16 47891.92 2017-04-12 00:00:13.000 102 21237.23 194.49 42925.13 47891.91 2017-04-12 00:00:14.000 102 21237.23 194.48 42925.12 47891.94 2017-04-12 00:00:15.000 102 21237.22 194.48 42925.11 47891.91 2017-04-12 00:00:16.000 102 21237.23 194.49 42925.12 47891.95 2017-04-12 00:00:17.000 102 21237.23 194.50 42925.13 47891.92 2017-04-12 00:00:18.000 102 21237.24 194.52 42925.15 47891.93 2017-04-12 00:00:19.000 102 21237.24 194.54 42925.13 47891.94 2017-04-12 00:00:20.000 102 21237.25 194.54 42925.09 47891.94 2017-04-12 00:00:21.000 102 21237.26 194.54 42925.10 47891.92 2017-04-12 00:00:22.000 102 21237.25 194.54 42925.10 47891.91 2017-04-12 00:00:23.000 102 21237.25 194.56 42925.09 47891.93 2017-04-12 00:00:24.000 102 21237.23 194.57 42925.07 47891.91 2017-04-12 00:00:25.000 102 21237.27 194.60 42925.09 47891.89 2017-04-12 00:00:26.000 102 21237.23 194.59 42925.06 47891.85 2017-04-12 00:00:27.000 102 21237.21 194.59 42925.04 47891.88 2017-04-12 00:00:28.000 102 21237.23 194.60 42925.03 47891.87 2017-04-12 00:00:29.000 102 21237.26 194.59 42925.03 47891.84 2017-04-12 00:00:30.000 102 21237.27 194.57 42925.05 47891.87 2017-04-12 00:00:31.000 102 21237.27 194.59 42925.03 47891.86 2017-04-12 00:00:32.000 102 21237.27 194.59 42924.98 47891.84 2017-04-12 00:00:33.000 102 21237.27 194.61 42924.98 47891.85 2017-04-12 00:00:34.000 102 21237.27 194.62 42924.96 47891.87 2017-04-12 00:00:35.000 102 21237.29 194.60 42924.96 47891.86 2017-04-12 00:00:36.000 102 21237.29 194.61 42924.99 47891.86 2017-04-12 00:00:37.000 102 21237.28 194.61 42924.97 47891.85 2017-04-12 00:00:38.000 102 21237.26 194.64 42924.95 47891.85 2017-04-12 00:00:39.000 102 21237.29 194.63 42924.97 47891.87 2017-04-12 00:00:40.000 102 21237.30 194.66 42924.98 47891.86 2017-04-12 00:00:41.000 102 21237.30 194.67 42924.99 47891.88 2017-04-12 00:00:42.000 102 21237.29 194.65 42924.98 47891.86 2017-04-12 00:00:43.000 102 21237.30 194.67 42924.93 47891.85 2017-04-12 00:00:44.000 102 21237.31 194.67 42924.95 47891.85 2017-04-12 00:00:45.000 102 21237.33 194.69 42924.97 47891.88 2017-04-12 00:00:46.000 102 21237.34 194.67 42924.98 47891.86 2017-04-12 00:00:47.000 102 21237.34 194.69 42924.96 47891.88 2017-04-12 00:00:48.000 102 21237.34 194.68 42924.97 47891.91 2017-04-12 00:00:49.000 102 21237.35 194.69 42924.95 47891.87 2017-04-12 00:00:50.000 102 21237.38 194.70 42924.95 47891.90 2017-04-12 00:00:51.000 102 21237.41 194.68 42924.98 47891.90 2017-04-12 00:00:52.000 102 21237.41 194.68 42925.01 47891.94 2017-04-12 00:00:53.000 102 21237.41 194.67 42924.98 47891.91 2017-04-12 00:00:54.000 102 21237.39 194.68 42924.99 47891.97 2017-04-12 00:00:55.000 102 21237.41 194.67 42924.98 47891.93 2017-04-12 00:00:56.000 102 21237.47 194.67 42924.99 47891.92 2017-04-12 00:00:57.000 102 21237.44 194.71 42924.95 47891.93 2017-04-12 00:00:58.000 102 21237.46 194.68 42925.00 47891.97 2017-04-12 00:00:59.000 102 21237.46 194.68 42925.01 47891.96 2017-04-12 00:01:00.000 102 21237.46 194.66 42925.02 47891.95 2017-04-12 00:01:01.000 102 21237.48 194.66 42925.01 47891.98 2017-04-12 00:01:02.000 102 21237.48 194.67 42924.99 47891.96 2017-04-12 00:01:03.000 102 21237.50 194.68 42925.00 47892.01 2017-04-12 00:01:04.000 102 21237.50 194.67 42925.04 47892.01 2017-04-12 00:01:05.000 102 21237.55 194.68 42925.03 47892.00 2017-04-12 00:01:06.000 102 21237.58 194.68 42925.03 47892.03 2017-04-12 00:01:07.000 102 21237.56 194.68 42925.02 47892.00 2017-04-12 00:01:08.000 102 21237.58 194.69 42924.99 47892.04 2017-04-12 00:01:09.000 102 21237.57 194.68 42925.03 47892.04 2017-04-12 00:01:10.000 102 21237.60 194.67 42925.04 47892.04 2017-04-12 00:01:11.000 102 21237.63 194.66 42925.06 47892.06 2017-04-12 00:01:12.000 102 21237.63 194.68 42925.06 47892.08 2017-04-12 00:01:13.000 102 21237.62 194.68 42925.04 47892.07 2017-04-12 00:01:14.000 102 21237.62 194.67 42925.02 47892.09 2017-04-12 00:01:15.000 102 21237.68 194.66 42925.02 47892.08 2017-04-12 00:01:16.000 102 21237.68 194.65 42925.02 47892.05 2017-04-12 00:01:17.000 102 21237.67 194.66 42925.03 47892.08 2017-04-12 00:01:18.000 102 21237.68 194.65 42925.03 47892.08 2017-04-12 00:01:19.000 102 21237.69 194.68 42925.01 47892.09 2017-04-12 00:01:20.000 102 21237.70 194.72 42925.02 47892.08 2017-04-12 00:01:21.000 102 21237.72 194.71 42925.02 47892.08 2017-04-12 00:01:22.000 102 21237.74 194.68 42925.02 47892.07 2017-04-12 00:01:23.000 102 21237.71 194.69 42925.04 47892.10 2017-04-12 00:01:24.000 102 21237.75 194.71 42925.00 47892.09 2017-04-12 00:01:25.000 102 21237.72 194.71 42924.98 47892.08 2017-04-12 00:01:26.000 102 21237.75 194.70 42924.99 47892.09 2017-04-12 00:01:27.000 102 21237.78 194.71 42924.97 47892.08 2017-04-12 00:01:28.000 102 21237.79 194.75 42925.00 47892.10 2017-04-12 00:01:29.000 102 21237.79 194.76 42924.99 47892.09 2017-04-12 00:01:30.000 102 21237.79 194.74 42924.99 47892.07 2017-04-12 00:01:31.000 102 21237.79 194.75 42924.97 47892.09 2017-04-12 00:01:32.000 102 21237.80 194.77 42924.98 47892.09 2017-04-12 00:01:33.000 102 21237.83 194.77 42924.94 47892.08 2017-04-12 00:01:34.000 102 21237.82 194.79 42924.95 47892.11 2017-04-12 00:01:35.000 102 21237.83 194.80 42924.97 47892.10 2017-04-12 00:01:36.000 102 21237.84 194.84 42924.93 47892.09 2017-04-12 00:01:37.000 102 21237.83 194.84 42924.94 47892.07 2017-04-12 00:01:38.000 102 21237.86 194.90 42924.89 47892.06 2017-04-12 00:01:39.000 102 21237.86 194.90 42924.89 47892.06 2017-04-12 00:01:40.000 102 21237.85 194.90 42924.87 47892.07 2017-04-12 00:01:41.000 102 21237.86 194.93 42924.86 47892.04 2017-04-12 00:01:42.000 102 21237.85 194.92 42924.87 47892.02 2017-04-12 00:01:43.000 102 21237.87 194.88 42924.88 47892.03 2017-04-12 00:01:44.000 102 21237.92 194.85 42924.89 47892.03 2017-04-12 00:01:45.000 102 21237.91 194.85 42924.89 47892.02 2017-04-12 00:01:46.000 102 21237.93 194.89 42924.86 47892.08 2017-04-12 00:01:47.000 102 21237.94 194.88 42924.86 47892.05 2017-04-12 00:01:48.000 102 21237.94 194.87 42924.88 47892.07 2017-04-12 00:01:49.000 102 21237.93 194.90 42924.87 47892.07 2017-04-12 00:01:50.000 102 21237.95 194.91 42924.87 47892.10 2017-04-12 00:01:51.000 102 21237.95 194.89 42924.86 47892.07 2017-04-12 00:01:52.000 102 21237.98 194.87 42924.86 47892.11 2017-04-12 00:01:53.000 102 21237.97 194.86 42924.84 47892.10 2017-04-12 00:01:54.000 102 21238.00 194.89 42924.87 47892.10 2017-04-12 00:01:55.000 102 21238.01 194.90 42924.87 47892.11 2017-04-12 00:01:56.000 102 21238.02 194.90 42924.87 47892.13 2017-04-12 00:01:57.000 102 21238.05 194.90 42924.83 47892.09 2017-04-12 00:01:58.000 102 21238.09 194.88 42924.88 47892.12 2017-04-12 00:01:59.000 102 21238.09 194.84 42924.90 47892.13 2017-04-12 00:02:00.000 102 21238.07 194.85 42924.91 47892.11 2017-04-12 00:02:01.000 102 21238.10 194.85 42924.89 47892.14 2017-04-12 00:02:02.000 102 21238.13 194.84 42924.92 47892.15 2017-04-12 00:02:03.000 102 21238.11 194.84 42924.94 47892.15 2017-04-12 00:02:04.000 102 21238.12 194.83 42924.91 47892.17 2017-04-12 00:02:05.000 102 21238.15 194.84 42924.90 47892.17 2017-04-12 00:02:06.000 102 21238.13 194.83 42924.90 47892.20 2017-04-12 00:02:07.000 102 21238.12 194.81 42924.92 47892.16 2017-04-12 00:02:08.000 102 21238.14 194.80 42924.94 47892.18 2017-04-12 00:02:09.000 102 21238.16 194.77 42924.95 47892.21 2017-04-12 00:02:10.000 102 21238.15 194.78 42924.93 47892.19 2017-04-12 00:02:11.000 102 21238.16 194.75 42924.97 47892.22 2017-04-12 00:02:12.000 102 21238.15 194.75 42924.98 47892.24 2017-04-12 00:02:13.000 102 21238.15 194.73 42924.98 47892.22 2017-04-12 00:02:14.000 102 21238.13 194.77 42924.95 47892.23 2017-04-12 00:02:15.000 102 21238.11 194.74 42924.97 47892.22 2017-04-12 00:02:16.000 102 21238.14 194.71 42924.96 47892.25 2017-04-12 00:02:17.000 102 21238.12 194.75 42924.95 47892.23 2017-04-12 00:02:18.000 102 21238.11 194.77 42924.95 47892.22 2017-04-12 00:02:19.000 102 21238.11 194.79 42924.94 47892.20 2017-04-12 00:02:20.000 102 21238.13 194.79 42924.96 47892.22 2017-04-12 00:02:21.000 102 21238.12 194.78 42924.93 47892.18 2017-04-12 00:02:22.000 102 21238.15 194.77 42924.93 47892.20 2017-04-12 00:02:23.000 102 21238.14 194.77 42924.95 47892.20 2017-04-12 00:02:24.000 102 21238.13 194.79 42924.93 47892.19 2017-04-12 00:02:25.000 102 21238.12 194.78 42924.92 47892.17 2017-04-12 00:02:26.000 102 21238.10 194.77 42924.94 47892.20 2017-04-12 00:02:27.000 102 21238.09 194.78 42924.94 47892.17 2017-04-12 00:02:28.000 102 21238.10 194.80 42924.93 47892.20 2017-04-12 00:02:29.000 102 21238.12 194.82 42924.92 47892.17 2017-04-12 00:02:30.000 102 21238.13 194.81 42924.94 47892.19 2017-04-12 00:02:31.000 102 21238.10 194.82 42924.95 47892.19 2017-04-12 00:02:32.000 102 21238.09 194.82 42924.92 47892.16 2017-04-12 00:02:33.000 102 21238.12 194.82 42924.93 47892.18 2017-04-12 00:02:34.000 102 21238.14 194.81 42924.90 47892.20 2017-04-12 00:02:35.000 102 21238.13 194.81 42924.92 47892.18 2017-04-12 00:02:36.000 102 21238.13 194.82 42924.91 47892.19 2017-04-12 00:02:37.000 102 21238.14 194.82 42924.93 47892.16 2017-04-12 00:02:38.000 102 21238.15 194.81 42924.91 47892.20 2017-04-12 00:02:39.000 102 21238.11 194.80 42924.92 47892.20 2017-04-12 00:02:40.000 102 21238.14 194.84 42924.91 47892.18 2017-04-12 00:02:41.000 102 21238.13 194.86 42924.90 47892.17 2017-04-12 00:02:42.000 102 21238.15 194.84 42924.92 47892.19 2017-04-12 00:02:43.000 102 21238.17 194.84 42924.91 47892.19 2017-04-12 00:02:44.000 102 21238.15 194.86 42924.93 47892.19 2017-04-12 00:02:45.000 102 21238.17 194.88 42924.88 47892.18 2017-04-12 00:02:46.000 102 21238.17 194.87 42924.90 47892.18 2017-04-12 00:02:47.000 102 21238.18 194.87 42924.89 47892.15 2017-04-12 00:02:48.000 102 21238.17 194.90 42924.88 47892.17 2017-04-12 00:02:49.000 102 21238.18 194.89 42924.90 47892.16 2017-04-12 00:02:50.000 102 21238.18 194.87 42924.89 47892.15 2017-04-12 00:02:51.000 102 21238.20 194.89 42924.85 47892.13 2017-04-12 00:02:52.000 102 21238.21 194.90 42924.86 47892.15 2017-04-12 00:02:53.000 102 21238.22 194.88 42924.86 47892.13 2017-04-12 00:02:54.000 102 21238.21 194.89 42924.85 47892.18 2017-04-12 00:02:55.000 102 21238.21 194.91 42924.83 47892.14 2017-04-12 00:02:56.000 102 21238.23 194.87 42924.84 47892.17 2017-04-12 00:02:57.000 102 21238.24 194.86 42924.87 47892.18 2017-04-12 00:02:58.000 102 21238.24 194.90 42924.86 47892.15 2017-04-12 00:02:59.000 102 21238.27 194.90 42924.86 47892.14 2017-04-12 00:03:00.000 102 21238.26 194.90 42924.87 47892.20 2017-04-12 00:03:01.000 102 21238.29 194.90 42924.84 47892.19 2017-04-12 00:03:02.000 102 21238.30 194.88 42924.81 47892.19 2017-04-12 00:03:03.000 102 21238.32 194.87 42924.82 47892.17 2017-04-12 00:03:04.000 102 21238.34 194.85 42924.87 47892.19 2017-04-12 00:03:05.000 102 21238.33 194.85 42924.87 47892.21 2017-04-12 00:03:06.000 102 21238.34 194.84 42924.89 47892.21 2017-04-12 00:03:07.000 102 21238.37 194.84 42924.89 47892.23 2017-04-12 00:03:08.000 102 21238.36 194.82 42924.88 47892.24 2017-04-12 00:03:09.000 102 21238.37 194.82 42924.89 47892.24 2017-04-12 00:03:10.000 102 21238.36 194.82 42924.90 47892.27 2017-04-12 00:03:11.000 102 21238.38 194.80 42924.91 47892.26 2017-04-12 00:03:12.000 102 21238.39 194.81 42924.92 47892.27 2017-04-12 00:03:13.000 102 21238.41 194.84 42924.87 47892.28 2017-04-12 00:03:14.000 102 21238.42 194.80 42924.91 47892.29 2017-04-12 00:03:15.000 102 21238.45 194.79 42924.94 47892.28 2017-04-12 00:03:16.000 102 21238.41 194.78 42924.94 47892.33 2017-04-12 00:03:17.000 102 21238.43 194.76 42924.93 47892.31 2017-04-12 00:03:18.000 102 21238.44 194.77 42924.95 47892.36 2017-04-12 00:03:19.000 102 21238.46 194.75 42924.97 47892.33 2017-04-12 00:03:20.000 102 21238.50 194.75 42924.95 47892.37 2017-04-12 00:03:21.000 102 21238.50 194.73 42924.96 47892.36 2017-04-12 00:03:22.000 102 21238.50 194.75 42924.96 47892.38 2017-04-12 00:03:23.000 102 21238.51 194.78 42924.94 47892.38 2017-04-12 00:03:24.000 102 21238.52 194.78 42924.96 47892.39 2017-04-12 00:03:25.000 102 21238.53 194.74 42924.97 47892.41 2017-04-12 00:03:26.000 102 21238.53 194.74 42925.01 47892.40 2017-04-12 00:03:27.000 102 21238.54 194.73 42924.99 47892.41 2017-04-12 00:03:28.000 102 21238.56 194.70 42924.97 47892.43 2017-04-12 00:03:29.000 102 21238.58 194.68 42924.97 47892.43 2017-04-12 00:03:30.000 102 21238.59 194.70 42924.96 47892.43 2017-04-12 00:03:31.000 102 21238.61 194.70 42924.95 47892.44 2017-04-12 00:03:32.000 102 21238.64 194.69 42924.97 47892.44 2017-04-12 00:03:33.000 102 21238.63 194.70 42924.98 47892.47 2017-04-12 00:03:34.000 102 21238.63 194.71 42924.98 47892.44 2017-04-12 00:03:35.000 102 21238.66 194.70 42924.96 47892.45 2017-04-12 00:03:36.000 102 21238.66 194.72 42924.98 47892.45 2017-04-12 00:03:37.000 102 21238.69 194.71 42924.96 47892.45 2017-04-12 00:03:38.000 102 21238.69 194.68 42924.97 47892.48 2017-04-12 00:03:39.000 102 21238.66 194.70 42924.96 47892.46 2017-04-12 00:03:40.000 102 21238.69 194.71 42924.94 47892.45 2017-04-12 00:03:41.000 102 21238.68 194.69 42924.95 47892.46 2017-04-12 00:03:42.000 102 21238.72 194.65 42924.96 47892.48 2017-04-12 00:03:43.000 102 21238.72 194.64 42924.99 47892.48 2017-04-12 00:03:44.000 102 21238.70 194.60 42924.98 47892.49 2017-04-12 00:03:45.000 102 21238.66 194.57 42924.99 47892.48 2017-04-12 00:03:46.000 102 21238.65 194.56 42925.03 47892.48 2017-04-12 00:03:47.000 102 21238.61 194.60 42925.00 47892.51 2017-04-12 00:03:48.000 102 21238.60 194.61 42925.00 47892.49 2017-04-12 00:03:49.000 102 21238.58 194.60 42925.02 47892.51 2017-04-12 00:03:50.000 102 21238.58 194.60 42925.05 47892.51 2017-04-12 00:03:51.000 102 21238.55 194.63 42925.07 47892.50 2017-04-12 00:03:52.000 102 21238.59 194.61 42925.03 47892.50 2017-04-12 00:03:53.000 102 21238.58 194.62 42925.02 47892.47 2017-04-12 00:03:54.000 102 21238.55 194.63 42925.03 47892.49 2017-04-12 00:03:55.000 102 21238.57 194.65 42925.04 47892.50 2017-04-12 00:03:56.000 102 21238.57 194.67 42925.03 47892.48 2017-04-12 00:03:57.000 102 21238.55 194.66 42925.02 47892.48 2017-04-12 00:03:58.000 102 21238.57 194.65 42925.03 47892.47 2017-04-12 00:03:59.000 102 21238.56 194.67 42925.03 47892.47 2017-04-12 00:04:00.000 102 21238.58 194.69 42925.01 47892.46 2017-04-12 00:04:01.000 102 21238.58 194.70 42925.00 47892.47 2017-04-12 00:04:02.000 102 21238.57 194.69 42925.01 47892.46 2017-04-12 00:04:03.000 102 21238.56 194.70 42924.99 47892.48 2017-04-12 00:04:04.000 102 21238.57 194.70 42925.00 47892.46 2017-04-12 00:04:05.000 102 21238.57 194.70 42925.01 47892.46 2017-04-12 00:04:06.000 102 21238.60 194.68 42925.00 47892.44 2017-04-12 00:04:07.000 102 21238.53 194.70 42925.00 47892.47 2017-04-12 00:04:08.000 102 21238.54 194.71 42925.01 47892.46 2017-04-12 00:04:09.000 102 21238.55 194.67 42925.02 47892.44 2017-04-12 00:04:10.000 102 21238.54 194.68 42925.00 47892.44 2017-04-12 00:04:11.000 102 21238.52 194.68 42925.03 47892.43 2017-04-12 00:04:12.000 102 21238.50 194.69 42925.04 47892.48 2017-04-12 00:04:13.000 102 21238.48 194.71 42925.04 47892.46 2017-04-12 00:04:14.000 102 21238.48 194.71 42925.05 47892.46 2017-04-12 00:04:15.000 102 21238.50 194.70 42925.05 47892.47 2017-04-12 00:04:16.000 102 21238.49 194.73 42925.03 47892.45 2017-04-12 00:04:17.000 102 21238.48 194.72 42925.03 47892.47 2017-04-12 00:04:18.000 102 21238.49 194.71 42925.02 47892.45 2017-04-12 00:04:19.000 102 21238.49 194.72 42925.03 47892.45 2017-04-12 00:04:20.000 102 21238.48 194.75 42925.03 47892.46 2017-04-12 00:04:21.000 102 21238.49 194.72 42925.03 47892.43 2017-04-12 00:04:22.000 102 21238.48 194.71 42925.01 47892.43 2017-04-12 00:04:23.000 102 21238.47 194.70 42925.03 47892.42 2017-04-12 00:04:24.000 102 21238.46 194.72 42925.01 47892.44 2017-04-12 00:04:25.000 102 21238.44 194.71 42925.01 47892.42 2017-04-12 00:04:26.000 102 21238.43 194.72 42924.96 47892.43 2017-04-12 00:04:27.000 102 21238.41 194.72 42924.97 47892.43 2017-04-12 00:04:28.000 102 21238.45 194.72 42925.01 47892.40 2017-04-12 00:04:29.000 102 21238.44 194.73 42925.02 47892.41 2017-04-12 00:04:30.000 102 21238.44 194.73 42924.99 47892.42 2017-04-12 00:04:31.000 102 21238.44 194.70 42924.97 47892.42 2017-04-12 00:04:32.000 102 21238.44 194.69 42925.00 47892.41 2017-04-12 00:04:33.000 102 21238.47 194.73 42925.01 47892.45 2017-04-12 00:04:34.000 102 21238.49 194.77 42925.02 47892.42 2017-04-12 00:04:35.000 102 21238.50 194.81 42925.00 47892.41 2017-04-12 00:04:36.000 102 21238.52 194.84 42924.98 47892.40 2017-04-12 00:04:37.000 102 21238.56 194.84 42924.94 47892.39 2017-04-12 00:04:38.000 102 21238.58 194.83 42924.92 47892.38 2017-04-12 00:04:39.000 102 21238.61 194.82 42924.93 47892.36 2017-04-12 00:04:40.000 102 21238.62 194.82 42924.90 47892.38 2017-04-12 00:04:41.000 102 21238.58 194.85 42924.87 47892.36 2017-04-12 00:04:42.000 102 21238.59 194.86 42924.85 47892.36 2017-04-12 00:04:43.000 102 21238.60 194.88 42924.86 47892.34 2017-04-12 00:04:44.000 102 21238.60 194.88 42924.87 47892.36 2017-04-12 00:04:45.000 102 21238.63 194.87 42924.85 47892.35 2017-04-12 00:04:46.000 102 21238.63 194.89 42924.89 47892.36 2017-04-12 00:04:47.000 102 21238.64 194.90 42924.90 47892.37 2017-04-12 00:04:48.000 102 21238.63 194.93 42924.88 47892.39 2017-04-12 00:04:49.000 102 21238.63 194.96 42924.85 47892.39 2017-04-12 00:04:50.000 102 21238.67 194.98 42924.86 47892.37 2017-04-12 00:04:51.000 102 21238.68 194.97 42924.83 47892.40 2017-04-12 00:04:52.000 102 21238.71 194.94 42924.84 47892.36 2017-04-12 00:04:53.000 102 21238.71 194.96 42924.86 47892.39 2017-04-12 00:04:54.000 102 21238.70 194.97 42924.83 47892.38 2017-04-12 00:04:55.000 102 21238.74 194.97 42924.83 47892.40 2017-04-12 00:04:56.000 102 21238.73 195.01 42924.83 47892.38 2017-04-12 00:04:57.000 102 21238.74 195.01 42924.82 47892.39 2017-04-12 00:04:58.000 102 21238.74 195.01 42924.81 47892.39 2017-04-12 00:04:59.000 102 21238.77 194.99 42924.78 47892.41 2017-04-12 00:05:00.000 102 21238.79 194.96 42924.81 47892.38 2017-04-12 00:05:01.000 102 21238.78 194.98 42924.81 47892.41 2017-04-12 00:05:02.000 102 21238.77 195.00 42924.82 47892.39 2017-04-12 00:05:03.000 102 21238.81 195.03 42924.84 47892.40 2017-04-12 00:05:04.000 102 21238.81 195.03 42924.84 47892.38 2017-04-12 00:05:05.000 102 21238.79 195.06 42924.83 47892.41 2017-04-12 00:05:06.000 102 21238.81 195.05 42924.81 47892.41 2017-04-12 00:05:07.000 102 21238.82 195.04 42924.80 47892.39 2017-04-12 00:05:08.000 102 21238.81 195.06 42924.80 47892.40 2017-04-12 00:05:09.000 102 21238.80 195.04 42924.80 47892.39 2017-04-12 00:05:10.000 102 21238.83 195.04 42924.81 47892.40 2017-04-12 00:05:11.000 102 21238.82 195.04 42924.84 47892.42 2017-04-12 00:05:12.000 102 21238.80 195.07 42924.77 47892.40 2017-04-12 00:05:13.000 102 21238.81 195.11 42924.79 47892.41 2017-04-12 00:05:14.000 102 21238.79 195.13 42924.74 47892.38 2017-04-12 00:05:15.000 102 21238.81 195.17 42924.72 47892.37 2017-04-12 00:05:16.000 102 21238.79 195.18 42924.70 47892.34 2017-04-12 00:05:17.000 102 21238.81 195.18 42924.72 47892.31 2017-04-12 00:05:18.000 102 21238.83 195.18 42924.70 47892.31 2017-04-12 00:05:19.000 102 21238.81 195.17 42924.69 47892.32 2017-04-12 00:05:20.000 102 21238.83 195.19 42924.69 47892.29 2017-04-12 00:05:21.000 102 21238.78 195.19 42924.65 47892.31 2017-04-12 00:05:22.000 102 21238.78 195.17 42924.69 47892.29 2017-04-12 00:05:23.000 102 21238.75 195.18 42924.72 47892.29 2017-04-12 00:05:24.000 102 21238.76 195.15 42924.73 47892.30 2017-04-12 00:05:25.000 102 21238.76 195.13 42924.73 47892.31 2017-04-12 00:05:26.000 102 21238.73 195.13 42924.76 47892.34 2017-04-12 00:05:27.000 102 21238.75 195.15 42924.78 47892.34 2017-04-12 00:05:28.000 102 21238.78 195.21 42924.78 47892.34 2017-04-12 00:05:29.000 102 21238.74 195.23 42924.71 47892.34 2017-04-12 00:05:30.000 102 21238.78 195.21 42924.73 47892.31 2017-04-12 00:05:31.000 102 21238.75 195.22 42924.71 47892.28 2017-04-12 00:05:32.000 102 21238.76 195.23 42924.66 47892.28 2017-04-12 00:05:33.000 102 21238.79 195.22 42924.69 47892.26 2017-04-12 00:05:34.000 102 21238.82 195.20 42924.70 47892.29 2017-04-12 00:05:35.000 102 21238.80 195.19 42924.67 47892.28 2017-04-12 00:05:36.000 102 21238.81 195.21 42924.64 47892.26 2017-04-12 00:05:37.000 102 21238.84 195.20 42924.64 47892.26 2017-04-12 00:05:38.000 102 21238.83 195.22 42924.63 47892.27 2017-04-12 00:05:39.000 102 21238.81 195.22 42924.64 47892.29 2017-04-12 00:05:40.000 102 21238.84 195.22 42924.66 47892.26 2017-04-12 00:05:41.000 102 21238.82 195.23 42924.65 47892.22 2017-04-12 00:05:42.000 102 21238.80 195.21 42924.64 47892.24 2017-04-12 00:05:43.000 102 21238.81 195.21 42924.63 47892.26 2017-04-12 00:05:44.000 102 21238.85 195.21 42924.62 47892.26 2017-04-12 00:05:45.000 102 21238.81 195.21 42924.61 47892.25 2017-04-12 00:05:46.000 102 21238.80 195.23 42924.63 47892.23 2017-04-12 00:05:47.000 102 21238.81 195.23 42924.60 47892.22 2017-04-12 00:05:48.000 102 21238.82 195.23 42924.60 47892.22 2017-04-12 00:05:49.000 102 21238.77 195.25 42924.63 47892.25 2017-04-12 00:05:50.000 102 21238.79 195.26 42924.59 47892.20 2017-04-12 00:05:51.000 102 21238.80 195.27 42924.60 47892.23 2017-04-12 00:05:52.000 102 21238.79 195.27 42924.58 47892.20 2017-04-12 00:05:53.000 102 21238.82 195.30 42924.58 47892.21 2017-04-12 00:05:54.000 102 21238.82 195.29 42924.58 47892.17 2017-04-12 00:05:55.000 102 21238.79 195.29 42924.52 47892.20 2017-04-12 00:05:56.000 102 21238.80 195.30 42924.56 47892.22 2017-04-12 00:05:57.000 102 21238.80 195.32 42924.56 47892.18 2017-04-12 00:05:58.000 102 21238.80 195.30 42924.57 47892.17 2017-04-12 00:05:59.000 102 21238.82 195.29 42924.58 47892.19 2017-04-12 00:06:00.000 102 21238.84 195.28 42924.58 47892.17 2017-04-12 00:06:01.000 102 21238.82 195.31 42924.57 47892.19 2017-04-12 00:06:02.000 102 21238.81 195.30 42924.57 47892.19 2017-04-12 00:06:03.000 102 21238.81 195.31 42924.58 47892.16 2017-04-12 00:06:04.000 102 21238.77 195.30 42924.58 47892.18 2017-04-12 00:06:05.000 102 21238.75 195.28 42924.60 47892.19 2017-04-12 00:06:06.000 102 21238.75 195.29 42924.60 47892.18 2017-04-12 00:06:07.000 102 21238.80 195.28 42924.58 47892.20 2017-04-12 00:06:08.000 102 21238.79 195.28 42924.58 47892.19 2017-04-12 00:06:09.000 102 21238.78 195.29 42924.61 47892.19 2017-04-12 00:06:10.000 102 21238.76 195.26 42924.60 47892.23 2017-04-12 00:06:11.000 102 21238.79 195.23 42924.64 47892.23 2017-04-12 00:06:12.000 102 21238.78 195.26 42924.66 47892.24 2017-04-12 00:06:13.000 102 21238.78 195.26 42924.65 47892.26 2017-04-12 00:06:14.000 102 21238.81 195.24 42924.67 47892.29 2017-04-12 00:06:15.000 102 21238.78 195.24 42924.71 47892.30 2017-04-12 00:06:16.000 102 21238.80 195.23 42924.70 47892.28 2017-04-12 00:06:17.000 102 21238.80 195.24 42924.72 47892.30 2017-04-12 00:06:18.000 102 21238.80 195.26 42924.71 47892.32 2017-04-12 00:06:19.000 102 21238.80 195.25 42924.70 47892.33 2017-04-12 00:06:20.000 102 21238.82 195.23 42924.71 47892.31 2017-04-12 00:06:21.000 102 21238.82 195.19 42924.75 47892.34 2017-04-12 00:06:22.000 102 21238.86 195.15 42924.74 47892.37 2017-04-12 00:06:23.000 102 21238.92 195.08 42924.79 47892.38 2017-04-12 00:06:24.000 102 21238.94 195.04 42924.85 47892.46 2017-04-12 00:06:25.000 102 21238.98 195.00 42924.90 47892.50 2017-04-12 00:06:26.000 102 21239.00 195.01 42924.90 47892.56 2017-04-12 00:06:27.000 102 21238.98 195.01 42924.92 47892.58 2017-04-12 00:06:28.000 102 21239.01 195.01 42924.95 47892.60 2017-04-12 00:06:29.000 102 21239.03 195.02 42924.98 47892.63 2017-04-12 00:06:30.000 102 21239.01 195.03 42924.99 47892.62 2017-04-12 00:06:31.000 102 21239.00 195.03 42924.97 47892.62 2017-04-12 00:06:32.000 102 21239.01 195.01 42924.98 47892.63 2017-04-12 00:06:33.000 102 21239.01 195.01 42925.00 47892.65 2017-04-12 00:06:34.000 102 21239.04 195.02 42925.01 47892.64 2017-04-12 00:06:35.000 102 21239.01 195.03 42925.00 47892.66 2017-04-12 00:06:36.000 102 21239.02 195.01 42924.99 47892.68 2017-04-12 00:06:37.000 102 21238.99 195.03 42925.00 47892.64 2017-04-12 00:06:38.000 102 21238.99 195.01 42925.01 47892.68 2017-04-12 00:06:39.000 102 21239.01 195.02 42924.99 47892.67 2017-04-12 00:06:40.000 102 21239.00 195.04 42924.98 47892.65 2017-04-12 00:06:41.000 102 21238.98 195.04 42924.97 47892.65 2017-04-12 00:06:42.000 102 21238.99 195.04 42924.98 47892.63 2017-04-12 00:06:43.000 102 21238.99 195.04 42924.97 47892.67 2017-04-12 00:06:44.000 102 21239.02 195.05 42924.99 47892.65 2017-04-12 00:06:45.000 102 21239.00 195.07 42925.01 47892.65 2017-04-12 00:06:46.000 102 21238.99 195.09 42924.99 47892.68 2017-04-12 00:06:47.000 102 21239.00 195.09 42925.00 47892.66 2017-04-12 00:06:48.000 102 21239.00 195.10 42925.01 47892.65 2017-04-12 00:06:49.000 102 21238.99 195.12 42925.01 47892.66 2017-04-12 00:06:50.000 102 21238.98 195.08 42925.01 47892.68 2017-04-12 00:06:51.000 102 21238.97 195.10 42925.01 47892.65 2017-04-12 00:06:52.000 102 21238.98 195.13 42924.97 47892.64 2017-04-12 00:06:53.000 102 21238.99 195.15 42925.02 47892.68 2017-04-12 00:06:54.000 102 21239.00 195.14 42925.03 47892.66 2017-04-12 00:06:55.000 102 21238.98 195.15 42925.02 47892.65 2017-04-12 00:06:56.000 102 21238.95 195.17 42925.05 47892.64 2017-04-12 00:06:57.000 102 21238.98 195.19 42925.05 47892.67 2017-04-12 00:06:58.000 102 21238.98 195.20 42925.04 47892.65 2017-04-12 00:06:59.000 102 21238.95 195.22 42925.00 47892.66 2017-04-12 00:07:00.000 102 21238.94 195.22 42925.00 47892.64 2017-04-12 00:07:01.000 102 21238.97 195.22 42925.01 47892.65 2017-04-12 00:07:02.000 102 21238.97 195.23 42925.01 47892.66 2017-04-12 00:07:03.000 102 21238.95 195.24 42925.01 47892.66 2017-04-12 00:07:04.000 102 21238.94 195.27 42924.99 47892.63 2017-04-12 00:07:05.000 102 21238.94 195.30 42924.96 47892.63 2017-04-12 00:07:06.000 102 21238.96 195.30 42924.96 47892.62 2017-04-12 00:07:07.000 102 21238.94 195.34 42924.94 47892.60 2017-04-12 00:07:08.000 102 21238.94 195.34 42924.93 47892.57 2017-04-12 00:07:09.000 102 21238.95 195.30 42924.91 47892.57 2017-04-12 00:07:10.000 102 21238.93 195.32 42924.92 47892.54 2017-04-12 00:07:11.000 102 21238.92 195.34 42924.93 47892.57 2017-04-12 00:07:12.000 102 21238.95 195.33 42924.91 47892.54 2017-04-12 00:07:13.000 102 21238.90 195.33 42924.90 47892.54 2017-04-12 00:07:14.000 102 21238.88 195.32 42924.89 47892.52 2017-04-12 00:07:15.000 102 21238.87 195.34 42924.89 47892.51 2017-04-12 00:07:16.000 102 21238.88 195.34 42924.87 47892.48 2017-04-12 00:07:17.000 102 21238.86 195.35 42924.87 47892.51 2017-04-12 00:07:18.000 102 21238.85 195.35 42924.84 47892.50 2017-04-12 00:07:19.000 102 21238.84 195.34 42924.86 47892.47 2017-04-12 00:07:20.000 102 21238.85 195.30 42924.85 47892.47 2017-04-12 00:07:21.000 102 21238.88 195.28 42924.83 47892.49 2017-04-12 00:07:22.000 102 21238.90 195.24 42924.90 47892.49 2017-04-12 00:07:23.000 102 21238.91 195.20 42924.95 47892.55 2017-04-12 00:07:24.000 102 21238.91 195.17 42924.96 47892.55 2017-04-12 00:07:25.000 102 21238.94 195.14 42924.98 47892.62 2017-04-12 00:07:26.000 102 21238.95 195.13 42925.02 47892.64 2017-04-12 00:07:27.000 102 21238.95 195.14 42925.05 47892.67 2017-04-12 00:07:28.000 102 21238.94 195.13 42925.07 47892.70 2017-04-12 00:07:29.000 102 21238.96 195.17 42925.06 47892.69 2017-04-12 00:07:30.000 102 21238.93 195.19 42925.06 47892.70 2017-04-12 00:07:31.000 102 21238.92 195.20 42925.06 47892.69 2017-04-12 00:07:32.000 102 21238.91 195.21 42925.06 47892.67 2017-04-12 00:07:33.000 102 21238.89 195.21 42925.06 47892.68 2017-04-12 00:07:34.000 102 21238.92 195.23 42925.04 47892.69 2017-04-12 00:07:35.000 102 21238.91 195.23 42925.05 47892.66 2017-04-12 00:07:36.000 102 21238.91 195.22 42925.04 47892.66 2017-04-12 00:07:37.000 102 21238.91 195.24 42925.03 47892.65 2017-04-12 00:07:38.000 102 21238.92 195.26 42925.03 47892.66 2017-04-12 00:07:39.000 102 21238.86 195.28 42925.02 47892.62 2017-04-12 00:07:40.000 102 21238.80 195.30 42925.01 47892.63 2017-04-12 00:07:41.000 102 21238.81 195.29 42924.99 47892.60 2017-04-12 00:07:42.000 102 21238.80 195.30 42924.95 47892.56 2017-04-12 00:07:43.000 102 21238.80 195.29 42924.98 47892.57 2017-04-12 00:07:44.000 102 21238.76 195.29 42924.98 47892.54 2017-04-12 00:07:45.000 102 21238.72 195.30 42924.97 47892.51 2017-04-12 00:07:46.000 102 21238.71 195.32 42924.99 47892.55 2017-04-12 00:07:47.000 102 21238.69 195.32 42924.96 47892.51 2017-04-12 00:07:48.000 102 21238.67 195.31 42924.97 47892.52 2017-04-12 00:07:49.000 102 21238.67 195.33 42924.96 47892.50 2017-04-12 00:07:50.000 102 21238.62 195.32 42924.94 47892.50 2017-04-12 00:07:51.000 102 21238.62 195.32 42924.95 47892.49 2017-04-12 00:07:52.000 102 21238.63 195.31 42924.96 47892.48 2017-04-12 00:07:53.000 102 21238.65 195.33 42924.95 47892.47 2017-04-12 00:07:54.000 102 21238.65 195.32 42924.96 47892.46 2017-04-12 00:07:55.000 102 21238.63 195.35 42924.95 47892.46 2017-04-12 00:07:56.000 102 21238.62 195.35 42924.96 47892.46 2017-04-12 00:07:57.000 102 21238.61 195.35 42924.98 47892.45 2017-04-12 00:07:58.000 102 21238.60 195.37 42924.96 47892.47 2017-04-12 00:07:59.000 102 21238.62 195.39 42924.92 47892.45 2017-04-12 00:08:00.000 102 21238.61 195.40 42924.90 47892.42 2017-04-12 00:08:01.000 102 21238.56 195.44 42924.89 47892.43 2017-04-12 00:08:02.000 102 21238.54 195.43 42924.89 47892.39 2017-04-12 00:08:03.000 102 21238.53 195.48 42924.88 47892.41 2017-04-12 00:08:04.000 102 21238.56 195.48 42924.86 47892.36 2017-04-12 00:08:05.000 102 21238.56 195.46 42924.87 47892.35 2017-04-12 00:08:06.000 102 21238.52 195.48 42924.85 47892.35 2017-04-12 00:08:07.000 102 21238.52 195.51 42924.82 47892.32 2017-04-12 00:08:08.000 102 21238.52 195.51 42924.81 47892.30 2017-04-12 00:08:09.000 102 21238.48 195.56 42924.79 47892.27 2017-04-12 00:08:10.000 102 21238.47 195.60 42924.78 47892.26 2017-04-12 00:08:11.000 102 21238.47 195.61 42924.76 47892.23 2017-04-12 00:08:12.000 102 21238.43 195.63 42924.73 47892.19 2017-04-12 00:08:13.000 102 21238.41 195.61 42924.69 47892.17 2017-04-12 00:08:14.000 102 21238.40 195.60 42924.70 47892.16 2017-04-12 00:08:15.000 102 21238.40 195.62 42924.68 47892.11 2017-04-12 00:08:16.000 102 21238.42 195.62 42924.66 47892.12 2017-04-12 00:08:17.000 102 21238.42 195.61 42924.65 47892.10 2017-04-12 00:08:18.000 102 21238.38 195.63 42924.68 47892.10 2017-04-12 00:08:19.000 102 21238.39 195.65 42924.66 47892.10 2017-04-12 00:08:20.000 102 21238.37 195.66 42924.60 47892.03 2017-04-12 00:08:21.000 102 21238.36 195.64 42924.62 47892.07 2017-04-12 00:08:22.000 102 21238.35 195.64 42924.62 47892.05 2017-04-12 00:08:23.000 102 21238.34 195.65 42924.64 47892.04 2017-04-12 00:08:24.000 102 21238.32 195.66 42924.66 47892.04 2017-04-12 00:08:25.000 102 21238.34 195.65 42924.64 47892.03 2017-04-12 00:08:26.000 102 21238.34 195.65 42924.62 47892.05 2017-04-12 00:08:27.000 102 21238.33 195.63 42924.64 47892.04 2017-04-12 00:08:28.000 102 21238.30 195.64 42924.65 47892.04 2017-04-12 00:08:29.000 102 21238.32 195.62 42924.67 47892.04 2017-04-12 00:08:30.000 102 21238.32 195.59 42924.67 47892.03 2017-04-12 00:08:31.000 102 21238.30 195.59 42924.65 47892.02 2017-04-12 00:08:32.000 102 21238.29 195.58 42924.65 47892.04 2017-04-12 00:08:33.000 102 21238.29 195.57 42924.71 47892.07 2017-04-12 00:08:34.000 102 21238.28 195.55 42924.73 47892.06 2017-04-12 00:08:35.000 102 21238.31 195.56 42924.71 47892.07 2017-04-12 00:08:36.000 102 21238.30 195.57 42924.69 47892.07 2017-04-12 00:08:37.000 102 21238.27 195.55 42924.71 47892.08 2017-04-12 00:08:38.000 102 21238.26 195.55 42924.71 47892.07 2017-04-12 00:08:39.000 102 21238.25 195.59 42924.72 47892.06 2017-04-12 00:08:40.000 102 21238.26 195.59 42924.73 47892.04 2017-04-12 00:08:41.000 102 21238.23 195.59 42924.72 47892.07 2017-04-12 00:08:42.000 102 21238.22 195.59 42924.71 47892.07 2017-04-12 00:08:43.000 102 21238.23 195.59 42924.73 47892.05 2017-04-12 00:08:44.000 102 21238.19 195.59 42924.75 47892.07 2017-04-12 00:08:45.000 102 21238.23 195.57 42924.77 47892.06 2017-04-12 00:08:46.000 102 21238.24 195.54 42924.78 47892.09 2017-04-12 00:08:47.000 102 21238.22 195.53 42924.74 47892.08 2017-04-12 00:08:48.000 102 21238.21 195.52 42924.77 47892.09 2017-04-12 00:08:49.000 102 21238.22 195.53 42924.78 47892.10 2017-04-12 00:08:50.000 102 21238.21 195.55 42924.77 47892.10 2017-04-12 00:08:51.000 102 21238.19 195.54 42924.83 47892.08 2017-04-12 00:08:52.000 102 21238.19 195.52 42924.78 47892.10 2017-04-12 00:08:53.000 102 21238.21 195.52 42924.77 47892.10 2017-04-12 00:08:54.000 102 21238.18 195.56 42924.80 47892.07 2017-04-12 00:08:55.000 102 21238.17 195.57 42924.77 47892.12 2017-04-12 00:08:56.000 102 21238.20 195.57 42924.77 47892.08 2017-04-12 00:08:57.000 102 21238.21 195.59 42924.82 47892.11 2017-04-12 00:08:58.000 102 21238.19 195.60 42924.79 47892.09 2017-04-12 00:08:59.000 102 21238.17 195.59 42924.79 47892.10 2017-04-12 00:09:00.000 102 21238.15 195.62 42924.77 47892.07 2017-04-12 00:09:01.000 102 21238.13 195.63 42924.75 47892.05 2017-04-12 00:09:02.000 102 21238.10 195.62 42924.73 47892.03 2017-04-12 00:09:03.000 102 21238.10 195.63 42924.74 47892.03 2017-04-12 00:09:04.000 102 21238.11 195.64 42924.74 47892.02 2017-04-12 00:09:05.000 102 21238.14 195.64 42924.76 47892.03 2017-04-12 00:09:06.000 102 21238.10 195.62 42924.76 47892.03 2017-04-12 00:09:07.000 102 21238.08 195.60 42924.78 47892.00 2017-04-12 00:09:08.000 102 21238.03 195.63 42924.75 47892.00 2017-04-12 00:09:09.000 102 21238.03 195.66 42924.75 47892.00 2017-04-12 00:09:10.000 102 21238.03 195.66 42924.77 47891.98 2017-04-12 00:09:11.000 102 21238.02 195.64 42924.76 47891.99 2017-04-12 00:09:12.000 102 21238.00 195.66 42924.75 47891.96 2017-04-12 00:09:13.000 102 21237.99 195.64 42924.75 47891.98 2017-04-12 00:09:14.000 102 21237.96 195.65 42924.74 47891.97 2017-04-12 00:09:15.000 102 21237.97 195.64 42924.75 47891.99 2017-04-12 00:09:16.000 102 21237.99 195.63 42924.77 47891.98 2017-04-12 00:09:17.000 102 21237.99 195.60 42924.80 47891.98 2017-04-12 00:09:18.000 102 21237.96 195.60 42924.80 47892.00 2017-04-12 00:09:19.000 102 21237.96 195.62 42924.81 47892.02 2017-04-12 00:09:20.000 102 21237.98 195.62 42924.83 47892.01 2017-04-12 00:09:21.000 102 21237.96 195.64 42924.84 47892.04 2017-04-12 00:09:22.000 102 21237.99 195.66 42924.82 47892.01 2017-04-12 00:09:23.000 102 21237.99 195.65 42924.81 47892.02 2017-04-12 00:09:24.000 102 21238.01 195.66 42924.82 47892.04 2017-04-12 00:09:25.000 102 21237.99 195.70 42924.83 47892.01 2017-04-12 00:09:26.000 102 21237.99 195.72 42924.83 47892.04 2017-04-12 00:09:27.000 102 21237.98 195.73 42924.81 47892.05 2017-04-12 00:09:28.000 102 21237.98 195.71 42924.81 47892.03 2017-04-12 00:09:29.000 102 21237.97 195.71 42924.79 47892.05 2017-04-12 00:09:30.000 102 21237.99 195.73 42924.82 47892.03 2017-04-12 00:09:31.000 102 21237.99 195.72 42924.83 47892.04 2017-04-12 00:09:32.000 102 21237.98 195.72 42924.83 47892.02 2017-04-12 00:09:33.000 102 21237.98 195.73 42924.85 47892.05 2017-04-12 00:09:34.000 102 21237.96 195.74 42924.81 47892.03 2017-04-12 00:09:35.000 102 21237.98 195.76 42924.80 47892.03 2017-04-12 00:09:36.000 102 21238.00 195.76 42924.79 47892.03 2017-04-12 00:09:37.000 102 21237.99 195.76 42924.80 47892.01 2017-04-12 00:09:38.000 102 21237.97 195.76 42924.81 47892.00 2017-04-12 00:09:39.000 102 21237.97 195.74 42924.82 47892.03 2017-04-12 00:09:40.000 102 21237.95 195.75 42924.81 47892.03 2017-04-12 00:09:41.000 102 21237.94 195.78 42924.79 47892.00 2017-04-12 00:09:42.000 102 21237.94 195.78 42924.82 47891.99 2017-04-12 00:09:43.000 102 21237.94 195.80 42924.84 47892.02 2017-04-12 00:09:44.000 102 21237.95 195.81 42924.85 47892.01 2017-04-12 00:09:45.000 102 21237.91 195.80 42924.83 47892.00 2017-04-12 00:09:46.000 102 21237.90 195.80 42924.80 47892.01 2017-04-12 00:09:47.000 102 21237.91 195.82 42924.80 47891.99 2017-04-12 00:09:48.000 102 21237.93 195.84 42924.81 47891.99 2017-04-12 00:09:49.000 102 21237.93 195.83 42924.84 47891.97 2017-04-12 00:09:50.000 102 21237.93 195.83 42924.81 47891.97 2017-04-12 00:09:51.000 102 21237.92 195.84 42924.81 47891.98 2017-04-12 00:09:52.000 102 21237.92 195.88 42924.79 47891.95 2017-04-12 00:09:53.000 102 21237.94 195.90 42924.78 47891.99 2017-04-12 00:09:54.000 102 21237.92 195.91 42924.76 47891.96 2017-04-12 00:09:55.000 102 21237.91 195.89 42924.76 47892.00 2017-04-12 00:09:56.000 102 21237.94 195.88 42924.78 47891.97 2017-04-12 00:09:57.000 102 21237.95 195.87 42924.81 47891.96 2017-04-12 00:09:58.000 102 21237.94 195.88 42924.79 47891.96 2017-04-12 00:09:59.000 102 21237.91 195.89 42924.77 47891.97 2017-04-12 00:10:00.000 102 21237.92 195.89 42924.74 47891.93 2017-04-12 00:10:01.000 102 21237.92 195.89 42924.74 47891.93 2017-04-12 00:10:02.000 102 21237.89 195.91 42924.75 47891.93 2017-04-12 00:10:03.000 102 21237.88 195.89 42924.76 47891.94 2017-04-12 00:10:04.000 102 21237.88 195.89 42924.75 47891.92 2017-04-12 00:10:05.000 102 21237.87 195.92 42924.76 47891.90 2017-04-12 00:10:06.000 102 21237.88 195.94 42924.73 47891.91 2017-04-12 00:10:07.000 102 21237.85 195.96 42924.72 47891.90 2017-04-12 00:10:08.000 102 21237.86 195.96 42924.73 47891.87 2017-04-12 00:10:09.000 102 21237.87 195.98 42924.73 47891.88 2017-04-12 00:10:10.000 102 21237.89 196.00 42924.71 47891.86 2017-04-12 00:10:11.000 102 21237.90 195.98 42924.74 47891.90 2017-04-12 00:10:12.000 102 21237.96 195.94 42924.70 47891.87 2017-04-12 00:10:13.000 102 21237.99 195.91 42924.74 47891.92 2017-04-12 00:10:14.000 102 21237.98 195.93 42924.75 47891.94 2017-04-12 00:10:15.000 102 21238.00 195.91 42924.75 47891.97 2017-04-12 00:10:16.000 102 21238.01 195.90 42924.74 47891.97 2017-04-12 00:10:17.000 102 21238.03 195.90 42924.75 47891.98 2017-04-12 00:10:18.000 102 21238.05 195.89 42924.75 47892.00 2017-04-12 00:10:19.000 102 21238.05 195.89 42924.77 47892.03 2017-04-12 00:10:20.000 102 21238.07 195.88 42924.76 47892.00 2017-04-12 00:10:21.000 102 21238.05 195.89 42924.74 47892.03 2017-04-12 00:10:22.000 102 21238.05 195.89 42924.75 47892.01 2017-04-12 00:10:23.000 102 21238.07 195.87 42924.75 47892.07 2017-04-12 00:10:24.000 102 21238.12 195.85 42924.75 47892.04 2017-04-12 00:10:25.000 102 21238.11 195.89 42924.76 47892.06 2017-04-12 00:10:26.000 102 21238.14 195.87 42924.79 47892.04 2017-04-12 00:10:27.000 102 21238.12 195.86 42924.76 47892.05 2017-04-12 00:10:28.000 102 21238.14 195.88 42924.77 47892.05 2017-04-12 00:10:29.000 102 21238.14 195.86 42924.77 47892.09 2017-04-12 00:10:30.000 102 21238.13 195.86 42924.79 47892.04 2017-04-12 00:10:31.000 102 21238.13 195.86 42924.77 47892.04 2017-04-12 00:10:32.000 102 21238.15 195.84 42924.79 47892.06 2017-04-12 00:10:33.000 102 21238.13 195.82 42924.80 47892.06 2017-04-12 00:10:34.000 102 21238.14 195.82 42924.77 47892.07 2017-04-12 00:10:35.000 102 21238.13 195.79 42924.76 47892.06 2017-04-12 00:10:36.000 102 21238.14 195.80 42924.75 47892.06 2017-04-12 00:10:37.000 102 21238.16 195.79 42924.78 47892.05 2017-04-12 00:10:38.000 102 21238.15 195.77 42924.77 47892.09 2017-04-12 00:10:39.000 102 21238.12 195.78 42924.77 47892.07 2017-04-12 00:10:40.000 102 21238.15 195.79 42924.77 47892.07 2017-04-12 00:10:41.000 102 21238.11 195.78 42924.78 47892.08 2017-04-12 00:10:42.000 102 21238.11 195.77 42924.79 47892.07 2017-04-12 00:10:43.000 102 21238.12 195.74 42924.77 47892.09 2017-04-12 00:10:44.000 102 21238.09 195.76 42924.80 47892.08 2017-04-12 00:10:45.000 102 21238.09 195.73 42924.83 47892.11 2017-04-12 00:10:46.000 102 21238.10 195.72 42924.84 47892.09 2017-04-12 00:10:47.000 102 21238.07 195.72 42924.81 47892.12 2017-04-12 00:10:48.000 102 21238.06 195.71 42924.82 47892.09 2017-04-12 00:10:49.000 102 21238.03 195.72 42924.82 47892.10 2017-04-12 00:10:50.000 102 21238.02 195.73 42924.82 47892.09 2017-04-12 00:10:51.000 102 21238.02 195.72 42924.83 47892.09 2017-04-12 00:10:52.000 102 21237.98 195.74 42924.84 47892.06 2017-04-12 00:10:53.000 102 21237.96 195.74 42924.84 47892.10 2017-04-12 00:10:54.000 102 21237.95 195.71 42924.84 47892.06 2017-04-12 00:10:55.000 102 21237.96 195.70 42924.85 47892.09 2017-04-12 00:10:56.000 102 21237.96 195.71 42924.84 47892.04 2017-04-12 00:10:57.000 102 21237.95 195.71 42924.82 47892.09 2017-04-12 00:10:58.000 102 21237.96 195.71 42924.84 47892.04 2017-04-12 00:10:59.000 102 21237.92 195.71 42924.83 47892.05 2017-04-12 00:11:00.000 102 21237.90 195.73 42924.83 47892.05 2017-04-12 00:11:01.000 102 21237.90 195.71 42924.86 47892.04 2017-04-12 00:11:02.000 102 21237.90 195.72 42924.84 47892.03 2017-04-12 00:11:03.000 102 21237.88 195.70 42924.83 47892.01 2017-04-12 00:11:04.000 102 21237.85 195.71 42924.85 47892.03 2017-04-12 00:11:05.000 102 21237.85 195.71 42924.81 47892.01 2017-04-12 00:11:06.000 102 21237.83 195.71 42924.80 47891.99 2017-04-12 00:11:07.000 102 21237.81 195.73 42924.78 47892.01 2017-04-12 00:11:08.000 102 21237.80 195.73 42924.83 47891.98 2017-04-12 00:11:09.000 102 21237.80 195.73 42924.84 47892.00 2017-04-12 00:11:10.000 102 21237.78 195.74 42924.80 47891.96 2017-04-12 00:11:11.000 102 21237.80 195.73 42924.80 47891.98 2017-04-12 00:11:12.000 102 21237.83 195.73 42924.82 47891.95 2017-04-12 00:11:13.000 102 21237.81 195.73 42924.81 47891.96 2017-04-12 00:11:14.000 102 21237.81 195.72 42924.83 47891.97 2017-04-12 00:11:15.000 102 21237.80 195.71 42924.84 47891.97 2017-04-12 00:11:16.000 102 21237.80 195.69 42924.87 47891.95 2017-04-12 00:11:17.000 102 21237.82 195.68 42924.85 47892.00 2017-04-12 00:11:18.000 102 21237.82 195.68 42924.87 47891.95 2017-04-12 00:11:19.000 102 21237.80 195.67 42924.88 47892.02 2017-04-12 00:11:20.000 102 21237.79 195.65 42924.87 47891.99 2017-04-12 00:11:21.000 102 21237.79 195.68 42924.88 47892.02 2017-04-12 00:11:22.000 102 21237.79 195.69 42924.87 47892.03 2017-04-12 00:11:23.000 102 21237.76 195.72 42924.91 47892.06 2017-04-12 00:11:24.000 102 21237.76 195.73 42924.88 47892.01 2017-04-12 00:11:25.000 102 21237.77 195.74 42924.88 47892.03 2017-04-12 00:11:26.000 102 21237.73 195.78 42924.84 47892.02 2017-04-12 00:11:27.000 102 21237.71 195.79 42924.87 47892.01 2017-04-12 00:11:28.000 102 21237.73 195.80 42924.90 47892.00 2017-04-12 00:11:29.000 102 21237.73 195.80 42924.90 47892.01 2017-04-12 00:11:30.000 102 21237.75 195.79 42924.89 47892.00 2017-04-12 00:11:31.000 102 21237.75 195.80 42924.89 47892.00 2017-04-12 00:11:32.000 102 21237.74 195.82 42924.88 47891.97 2017-04-12 00:11:33.000 102 21237.72 195.82 42924.88 47891.99 2017-04-12 00:11:34.000 102 21237.74 195.83 42924.89 47892.01 2017-04-12 00:11:35.000 102 21237.78 195.84 42924.88 47892.00 2017-04-12 00:11:36.000 102 21237.77 195.85 42924.91 47892.01 2017-04-12 00:11:37.000 102 21237.78 195.89 42924.92 47892.00 2017-04-12 00:11:38.000 102 21237.77 195.89 42924.88 47892.02 2017-04-12 00:11:39.000 102 21237.73 195.93 42924.88 47892.00 2017-04-12 00:11:40.000 102 21237.70 195.97 42924.86 47891.99 2017-04-12 00:11:41.000 102 21237.70 196.01 42924.86 47891.99 2017-04-12 00:11:42.000 102 21237.72 196.03 42924.82 47891.97 2017-04-12 00:11:43.000 102 21237.73 196.04 42924.83 47891.96 2017-04-12 00:11:44.000 102 21237.73 196.02 42924.81 47891.92 2017-04-12 00:11:45.000 102 21237.72 196.05 42924.79 47891.94 2017-04-12 00:11:46.000 102 21237.73 196.06 42924.80 47891.92 2017-04-12 00:11:47.000 102 21237.74 196.06 42924.79 47891.92 2017-04-12 00:11:48.000 102 21237.75 196.06 42924.79 47891.92 2017-04-12 00:11:49.000 102 21237.76 196.06 42924.81 47891.96 2017-04-12 00:11:50.000 102 21237.77 196.05 42924.80 47891.88 2017-04-12 00:11:51.000 102 21237.78 196.08 42924.77 47891.91 2017-04-12 00:11:52.000 102 21237.76 196.09 42924.76 47891.90 2017-04-12 00:11:53.000 102 21237.74 196.09 42924.76 47891.91 2017-04-12 00:11:54.000 102 21237.72 196.12 42924.74 47891.89 2017-04-12 00:11:55.000 102 21237.70 196.12 42924.72 47891.86 2017-04-12 00:11:56.000 102 21237.73 196.14 42924.71 47891.84 2017-04-12 00:11:57.000 102 21237.72 196.12 42924.69 47891.83 2017-04-12 00:11:58.000 102 21237.72 196.09 42924.69 47891.80 2017-04-12 00:11:59.000 102 21237.75 196.08 42924.68 47891.82 2017-04-12 00:12:00.000 102 21237.77 196.08 42924.69 47891.83 2017-04-12 00:12:01.000 102 21237.77 196.07 42924.72 47891.84 2017-04-12 00:12:02.000 102 21237.72 196.10 42924.72 47891.82 2017-04-12 00:12:03.000 102 21237.71 196.12 42924.71 47891.83 2017-04-12 00:12:04.000 102 21237.68 196.15 42924.71 47891.81 2017-04-12 00:12:05.000 102 21237.68 196.16 42924.72 47891.84 2017-04-12 00:12:06.000 102 21237.67 196.17 42924.69 47891.78 2017-04-12 00:12:07.000 102 21237.67 196.18 42924.72 47891.80 2017-04-12 00:12:08.000 102 21237.65 196.18 42924.69 47891.79 2017-04-12 00:12:09.000 102 21237.62 196.20 42924.67 47891.78 2017-04-12 00:12:10.000 102 21237.61 196.24 42924.66 47891.74 2017-04-12 00:12:11.000 102 21237.60 196.27 42924.63 47891.72 2017-04-12 00:12:12.000 102 21237.58 196.29 42924.64 47891.69 2017-04-12 00:12:13.000 102 21237.62 196.27 42924.62 47891.71 2017-04-12 00:12:14.000 102 21237.61 196.28 42924.59 47891.71 2017-04-12 00:12:15.000 102 21237.60 196.29 42924.60 47891.68 2017-04-12 00:12:16.000 102 21237.61 196.30 42924.62 47891.70 2017-04-12 00:12:17.000 102 21237.62 196.30 42924.61 47891.71 2017-04-12 00:12:18.000 102 21237.61 196.31 42924.59 47891.69 2017-04-12 00:12:19.000 102 21237.63 196.33 42924.60 47891.68 2017-04-12 00:12:20.000 102 21237.63 196.32 42924.58 47891.68 2017-04-12 00:12:21.000 102 21237.63 196.33 42924.62 47891.67 2017-04-12 00:12:22.000 102 21237.63 196.35 42924.60 47891.69 2017-04-12 00:12:23.000 102 21237.63 196.37 42924.57 47891.68 2017-04-12 00:12:24.000 102 21237.64 196.37 42924.58 47891.65 2017-04-12 00:12:25.000 102 21237.63 196.35 42924.55 47891.70 2017-04-12 00:12:26.000 102 21237.64 196.36 42924.53 47891.65 2017-04-12 00:12:27.000 102 21237.67 196.37 42924.55 47891.68 2017-04-12 00:12:28.000 102 21237.66 196.37 42924.55 47891.68 2017-04-12 00:12:29.000 102 21237.68 196.40 42924.53 47891.66 2017-04-12 00:12:30.000 102 21237.68 196.38 42924.50 47891.67 2017-04-12 00:12:31.000 102 21237.69 196.40 42924.51 47891.67 2017-04-12 00:12:32.000 102 21237.68 196.42 42924.52 47891.66 2017-04-12 00:12:33.000 102 21237.71 196.42 42924.51 47891.67 2017-04-12 00:12:34.000 102 21237.71 196.43 42924.50 47891.66 2017-04-12 00:12:35.000 102 21237.70 196.41 42924.49 47891.63 2017-04-12 00:12:36.000 102 21237.68 196.43 42924.48 47891.62 2017-04-12 00:12:37.000 102 21237.71 196.44 42924.50 47891.65 2017-04-12 00:12:38.000 102 21237.70 196.45 42924.46 47891.62 2017-04-12 00:12:39.000 102 21237.69 196.45 42924.47 47891.61 2017-04-12 00:12:40.000 102 21237.72 196.44 42924.47 47891.59 2017-04-12 00:12:41.000 102 21237.73 196.45 42924.46 47891.61 2017-04-12 00:12:42.000 102 21237.74 196.43 42924.47 47891.60 2017-04-12 00:12:43.000 102 21237.73 196.44 42924.45 47891.62 2017-04-12 00:12:44.000 102 21237.74 196.45 42924.44 47891.60 2017-04-12 00:12:45.000 102 21237.72 196.45 42924.44 47891.63 2017-04-12 00:12:46.000 102 21237.73 196.46 42924.45 47891.56 2017-04-12 00:12:47.000 102 21237.71 196.46 42924.46 47891.59 2017-04-12 00:12:48.000 102 21237.70 196.47 42924.45 47891.61 2017-04-12 00:12:49.000 102 21237.76 196.48 42924.45 47891.62 2017-04-12 00:12:50.000 102 21237.75 196.50 42924.46 47891.59 2017-04-12 00:12:51.000 102 21237.75 196.51 42924.41 47891.59 2017-04-12 00:12:52.000 102 21237.74 196.49 42924.45 47891.57 2017-04-12 00:12:53.000 102 21237.76 196.46 42924.47 47891.63 2017-04-12 00:12:54.000 102 21237.76 196.46 42924.46 47891.58 2017-04-12 00:12:55.000 102 21237.74 196.51 42924.42 47891.57 2017-04-12 00:12:56.000 102 21237.76 196.48 42924.43 47891.60 2017-04-12 00:12:57.000 102 21237.73 196.49 42924.41 47891.60 2017-04-12 00:12:58.000 102 21237.71 196.48 42924.43 47891.59 2017-04-12 00:12:59.000 102 21237.72 196.48 42924.45 47891.60 2017-04-12 00:13:00.000 102 21237.75 196.45 42924.48 47891.60 2017-04-12 00:13:01.000 102 21237.74 196.44 42924.45 47891.59 2017-04-12 00:13:02.000 102 21237.75 196.43 42924.46 47891.61 2017-04-12 00:13:03.000 102 21237.76 196.41 42924.45 47891.61 2017-04-12 00:13:04.000 102 21237.72 196.43 42924.47 47891.59 2017-04-12 00:13:05.000 102 21237.68 196.43 42924.49 47891.61 2017-04-12 00:13:06.000 102 21237.66 196.45 42924.43 47891.58 2017-04-12 00:13:07.000 102 21237.65 196.46 42924.45 47891.58 2017-04-12 00:13:08.000 102 21237.64 196.46 42924.47 47891.57 2017-04-12 00:13:09.000 102 21237.61 196.48 42924.47 47891.57 2017-04-12 00:13:10.000 102 21237.61 196.51 42924.46 47891.54 2017-04-12 00:13:11.000 102 21237.59 196.47 42924.47 47891.55 2017-04-12 00:13:12.000 102 21237.55 196.45 42924.46 47891.51 2017-04-12 00:13:13.000 102 21237.54 196.44 42924.47 47891.54 2017-04-12 00:13:14.000 102 21237.53 196.45 42924.49 47891.54 2017-04-12 00:13:15.000 102 21237.54 196.45 42924.47 47891.53 2017-04-12 00:13:16.000 102 21237.57 196.44 42924.47 47891.54 2017-04-12 00:13:17.000 102 21237.55 196.46 42924.48 47891.57 2017-04-12 00:13:18.000 102 21237.54 196.48 42924.50 47891.53 2017-04-12 00:13:19.000 102 21237.51 196.49 42924.49 47891.54 2017-04-12 00:13:20.000 102 21237.47 196.49 42924.51 47891.52 2017-04-12 00:13:21.000 102 21237.45 196.52 42924.48 47891.55 2017-04-12 00:13:22.000 102 21237.44 196.54 42924.48 47891.53 2017-04-12 00:13:23.000 102 21237.41 196.56 42924.48 47891.53 2017-04-12 00:13:24.000 102 21237.44 196.60 42924.47 47891.47 2017-04-12 00:13:25.000 102 21237.42 196.60 42924.47 47891.50 2017-04-12 00:13:26.000 102 21237.41 196.60 42924.46 47891.49 2017-04-12 00:13:27.000 102 21237.38 196.64 42924.45 47891.49 2017-04-12 00:13:28.000 102 21237.37 196.67 42924.42 47891.42 2017-04-12 00:13:29.000 102 21237.37 196.71 42924.39 47891.46 2017-04-12 00:13:30.000 102 21237.33 196.70 42924.40 47891.41 2017-04-12 00:13:31.000 102 21237.31 196.71 42924.43 47891.39 2017-04-12 00:13:32.000 102 21237.33 196.75 42924.42 47891.39 2017-04-12 00:13:33.000 102 21237.30 196.79 42924.39 47891.40 2017-04-12 00:13:34.000 102 21237.28 196.77 42924.43 47891.36 2017-04-12 00:13:35.000 102 21237.27 196.81 42924.44 47891.39 2017-04-12 00:13:36.000 102 21237.24 196.83 42924.39 47891.33 2017-04-12 00:13:37.000 102 21237.24 196.82 42924.39 47891.36 2017-04-12 00:13:38.000 102 21237.25 196.84 42924.42 47891.33 2017-04-12 00:13:39.000 102 21237.27 196.85 42924.43 47891.34 2017-04-12 00:13:40.000 102 21237.28 196.86 42924.45 47891.33 2017-04-12 00:13:41.000 102 21237.27 196.85 42924.47 47891.36 2017-04-12 00:13:42.000 102 21237.26 196.84 42924.47 47891.35 2017-04-12 00:13:43.000 102 21237.27 196.84 42924.48 47891.35 2017-04-12 00:13:44.000 102 21237.27 196.85 42924.50 47891.39 2017-04-12 00:13:45.000 102 21237.26 196.87 42924.50 47891.35 2017-04-12 00:13:46.000 102 21237.25 196.89 42924.51 47891.41 2017-04-12 00:13:47.000 102 21237.22 196.91 42924.51 47891.36 2017-04-12 00:13:48.000 102 21237.22 196.93 42924.47 47891.36 2017-04-12 00:13:49.000 102 21237.22 196.97 42924.48 47891.38 2017-04-12 00:13:50.000 102 21237.24 196.98 42924.46 47891.37 2017-04-12 00:13:51.000 102 21237.25 197.00 42924.47 47891.38 2017-04-12 00:13:52.000 102 21237.23 196.99 42924.51 47891.36 2017-04-12 00:13:53.000 102 21237.22 197.01 42924.49 47891.36 2017-04-12 00:13:54.000 102 21237.23 197.01 42924.47 47891.35 2017-04-12 00:13:55.000 102 21237.23 197.03 42924.47 47891.36 2017-04-12 00:13:56.000 102 21237.20 197.02 42924.48 47891.36 2017-04-12 00:13:57.000 102 21237.21 197.04 42924.48 47891.37 2017-04-12 00:13:58.000 102 21237.23 197.07 42924.49 47891.37 2017-04-12 00:13:59.000 102 21237.26 197.05 42924.51 47891.39 2017-04-12 00:14:00.000 102 21237.33 196.99 42924.54 47891.40 2017-04-12 00:14:01.000 102 21237.36 197.00 42924.55 47891.45 2017-04-12 00:14:02.000 102 21237.39 197.00 42924.53 47891.47 2017-04-12 00:14:03.000 102 21237.38 197.01 42924.49 47891.53 2017-04-12 00:14:04.000 102 21237.38 197.04 42924.51 47891.51 2017-04-12 00:14:05.000 102 21237.35 197.03 42924.53 47891.53 2017-04-12 00:14:06.000 102 21237.34 197.07 42924.52 47891.55 2017-04-12 00:14:07.000 102 21237.37 197.09 42924.53 47891.53 2017-04-12 00:14:08.000 102 21237.38 197.12 42924.52 47891.52 2017-04-12 00:14:09.000 102 21237.35 197.15 42924.53 47891.53 2017-04-12 00:14:10.000 102 21237.31 197.15 42924.53 47891.49 2017-04-12 00:14:11.000 102 21237.30 197.15 42924.52 47891.54 2017-04-12 00:14:12.000 102 21237.29 197.18 42924.53 47891.49 2017-04-12 00:14:13.000 102 21237.29 197.16 42924.54 47891.52 2017-04-12 00:14:14.000 102 21237.27 197.13 42924.58 47891.51 2017-04-12 00:14:15.000 102 21237.24 197.13 42924.57 47891.50 2017-04-12 00:14:16.000 102 21237.24 197.17 42924.57 47891.51 2017-04-12 00:14:17.000 102 21237.19 197.20 42924.56 47891.50 2017-04-12 00:14:18.000 102 21237.17 197.20 42924.56 47891.47 2017-04-12 00:14:19.000 102 21237.18 197.19 42924.57 47891.48 2017-04-12 00:14:20.000 102 21237.15 197.20 42924.57 47891.46 2017-04-12 00:14:21.000 102 21237.18 197.22 42924.57 47891.48 2017-04-12 00:14:22.000 102 21237.16 197.24 42924.56 47891.46 2017-04-12 00:14:23.000 102 21237.15 197.24 42924.56 47891.47 2017-04-12 00:14:24.000 102 21237.14 197.24 42924.56 47891.46 2017-04-12 00:14:25.000 102 21237.12 197.29 42924.56 47891.47 2017-04-12 00:14:26.000 102 21237.15 197.29 42924.56 47891.46 2017-04-12 00:14:27.000 102 21237.15 197.31 42924.54 47891.45 2017-04-12 00:14:28.000 102 21237.14 197.32 42924.54 47891.43 2017-04-12 00:14:29.000 102 21237.13 197.31 42924.53 47891.43 2017-04-12 00:14:30.000 102 21237.13 197.31 42924.52 47891.41 2017-04-12 00:14:31.000 102 21237.10 197.29 42924.56 47891.41 2017-04-12 00:14:32.000 102 21237.11 197.28 42924.61 47891.43 2017-04-12 00:14:33.000 102 21237.12 197.27 42924.57 47891.44 2017-04-12 00:14:34.000 102 21237.10 197.26 42924.59 47891.45 2017-04-12 00:14:35.000 102 21237.08 197.27 42924.60 47891.43 2017-04-12 00:14:36.000 102 21237.10 197.26 42924.60 47891.49 2017-04-12 00:14:37.000 102 21237.07 197.26 42924.59 47891.45 2017-04-12 00:14:38.000 102 21237.10 197.24 42924.59 47891.44 2017-04-12 00:14:39.000 102 21237.09 197.25 42924.61 47891.44 2017-04-12 00:14:40.000 102 21237.06 197.23 42924.64 47891.45 2017-04-12 00:14:41.000 102 21237.06 197.20 42924.65 47891.48 2017-04-12 00:14:42.000 102 21237.03 197.23 42924.65 47891.47 2017-04-12 00:14:43.000 102 21236.99 197.27 42924.64 47891.45 2017-04-12 00:14:44.000 102 21236.98 197.28 42924.65 47891.44 2017-04-12 00:14:45.000 102 21236.96 197.28 42924.62 47891.43 2017-04-12 00:14:46.000 102 21236.96 197.30 42924.59 47891.38 2017-04-12 00:14:47.000 102 21236.94 197.31 42924.58 47891.42 2017-04-12 00:14:48.000 102 21236.93 197.30 42924.58 47891.40 2017-04-12 00:14:49.000 102 21236.91 197.33 42924.59 47891.38 2017-04-12 00:14:50.000 102 21236.88 197.35 42924.55 47891.33 2017-04-12 00:14:51.000 102 21236.88 197.35 42924.55 47891.33 2017-04-12 00:14:52.000 102 21236.85 197.39 42924.54 47891.33 2017-04-12 00:14:53.000 102 21236.88 197.39 42924.54 47891.34 2017-04-12 00:14:54.000 102 21236.90 197.35 42924.50 47891.30 2017-04-12 00:14:55.000 102 21236.92 197.34 42924.52 47891.30 2017-04-12 00:14:56.000 102 21236.91 197.38 42924.52 47891.32 2017-04-12 00:14:57.000 102 21236.94 197.41 42924.50 47891.32 2017-04-12 00:14:58.000 102 21236.96 197.42 42924.53 47891.35 2017-04-12 00:14:59.000 102 21236.96 197.44 42924.52 47891.33 2017-04-12 00:15:00.000 102 21236.98 197.45 42924.50 47891.31 2017-04-12 00:15:01.000 102 21237.00 197.46 42924.48 47891.29 2017-04-12 00:15:02.000 102 21237.00 197.44 42924.46 47891.29 2017-04-12 00:15:03.000 102 21237.00 197.43 42924.44 47891.27 2017-04-12 00:15:04.000 102 21237.01 197.40 42924.46 47891.29 2017-04-12 00:15:05.000 102 21237.03 197.40 42924.49 47891.31 2017-04-12 00:15:06.000 102 21237.04 197.39 42924.50 47891.28 2017-04-12 00:15:07.000 102 21237.05 197.35 42924.47 47891.32 2017-04-12 00:15:08.000 102 21237.08 197.32 42924.50 47891.32 2017-04-12 00:15:09.000 102 21237.04 197.33 42924.54 47891.37 2017-04-12 00:15:10.000 102 21237.03 197.36 42924.55 47891.40 2017-04-12 00:15:11.000 102 21237.03 197.38 42924.53 47891.37 2017-04-12 00:15:12.000 102 21237.01 197.39 42924.51 47891.36 2017-04-12 00:15:13.000 102 21237.03 197.39 42924.53 47891.35 2017-04-12 00:15:14.000 102 21237.01 197.38 42924.51 47891.37 2017-04-12 00:15:15.000 102 21237.00 197.40 42924.50 47891.35 2017-04-12 00:15:16.000 102 21236.98 197.40 42924.51 47891.33 2017-04-12 00:15:17.000 102 21236.97 197.41 42924.52 47891.36 2017-04-12 00:15:18.000 102 21236.97 197.41 42924.54 47891.33 2017-04-12 00:15:19.000 102 21236.94 197.44 42924.53 47891.35 2017-04-12 00:15:20.000 102 21236.96 197.44 42924.52 47891.32 2017-04-12 00:15:21.000 102 21236.98 197.46 42924.51 47891.33 2017-04-12 00:15:22.000 102 21236.97 197.47 42924.52 47891.30 2017-04-12 00:15:23.000 102 21236.95 197.47 42924.55 47891.32 2017-04-12 00:15:24.000 102 21236.91 197.45 42924.53 47891.30 2017-04-12 00:15:25.000 102 21236.94 197.46 42924.51 47891.32 2017-04-12 00:15:26.000 102 21236.93 197.47 42924.53 47891.30 2017-04-12 00:15:27.000 102 21236.90 197.47 42924.53 47891.31 2017-04-12 00:15:28.000 102 21236.91 197.46 42924.51 47891.29 2017-04-12 00:15:29.000 102 21236.91 197.47 42924.55 47891.31 2017-04-12 00:15:30.000 102 21236.90 197.47 42924.55 47891.30 2017-04-12 00:15:31.000 102 21236.88 197.49 42924.54 47891.32 2017-04-12 00:15:32.000 102 21236.89 197.45 42924.54 47891.28 2017-04-12 00:15:33.000 102 21236.87 197.46 42924.51 47891.30 2017-04-12 00:15:34.000 102 21236.84 197.48 42924.54 47891.28 2017-04-12 00:15:35.000 102 21236.80 197.52 42924.53 47891.26 2017-04-12 00:15:36.000 102 21236.78 197.55 42924.54 47891.26 2017-04-12 00:15:37.000 102 21236.76 197.57 42924.51 47891.22 2017-04-12 00:15:38.000 102 21236.74 197.54 42924.50 47891.19 2017-04-12 00:15:39.000 102 21236.73 197.52 42924.50 47891.21 2017-04-12 00:15:40.000 102 21236.69 197.51 42924.49 47891.22 2017-04-12 00:15:41.000 102 21236.69 197.51 42924.53 47891.21 2017-04-12 00:15:42.000 102 21236.73 197.51 42924.53 47891.21 2017-04-12 00:15:43.000 102 21236.75 197.58 42924.53 47891.24 2017-04-12 00:15:44.000 102 21236.77 197.68 42924.47 47891.21 2017-04-12 00:15:45.000 102 21236.75 197.71 42924.41 47891.18 2017-04-12 00:15:46.000 102 21236.75 197.73 42924.32 47891.11 2017-04-12 00:15:47.000 102 21236.75 197.75 42924.29 47891.09 2017-04-12 00:15:48.000 102 21236.73 197.75 42924.25 47891.04 2017-04-12 00:15:49.000 102 21236.71 197.75 42924.24 47891.01 2017-04-12 00:15:50.000 102 21236.73 197.72 42924.27 47891.00 2017-04-12 00:15:51.000 102 21236.75 197.68 42924.26 47890.99 2017-04-12 00:15:52.000 102 21236.76 197.69 42924.29 47891.03 2017-04-12 00:15:53.000 102 21236.73 197.68 42924.29 47890.99 2017-04-12 00:15:54.000 102 21236.71 197.65 42924.26 47891.00 2017-04-12 00:15:55.000 102 21236.75 197.65 42924.31 47891.05 2017-04-12 00:15:56.000 102 21236.72 197.62 42924.32 47891.03 2017-04-12 00:15:57.000 102 21236.72 197.62 42924.31 47891.05 2017-04-12 00:15:58.000 102 21236.70 197.62 42924.30 47891.01 2017-04-12 00:15:59.000 102 21236.71 197.62 42924.30 47891.04 2017-04-12 00:16:00.000 102 21236.70 197.62 42924.30 47891.03 2017-04-12 00:16:01.000 102 21236.67 197.59 42924.34 47890.99 2017-04-12 00:16:02.000 102 21236.65 197.56 42924.35 47891.02 2017-04-12 00:16:03.000 102 21236.60 197.53 42924.40 47891.04 2017-04-12 00:16:04.000 102 21236.59 197.53 42924.41 47891.03 2017-04-12 00:16:05.000 102 21236.54 197.54 42924.44 47891.05 2017-04-12 00:16:06.000 102 21236.48 197.55 42924.45 47891.08 2017-04-12 00:16:07.000 102 21236.45 197.56 42924.47 47891.07 2017-04-12 00:16:08.000 102 21236.45 197.55 42924.48 47891.04 2017-04-12 00:16:09.000 102 21236.43 197.55 42924.46 47891.08 2017-04-12 00:16:10.000 102 21236.43 197.55 42924.49 47891.05 2017-04-12 00:16:11.000 102 21236.45 197.53 42924.51 47891.07 2017-04-12 00:16:12.000 102 21236.42 197.53 42924.53 47891.07 2017-04-12 00:16:13.000 102 21236.40 197.56 42924.53 47891.10 2017-04-12 00:16:14.000 102 21236.41 197.55 42924.54 47891.05 2017-04-12 00:16:15.000 102 21236.40 197.51 42924.52 47891.07 2017-04-12 00:16:16.000 102 21236.37 197.49 42924.56 47891.11 2017-04-12 00:16:17.000 102 21236.39 197.48 42924.58 47891.13 2017-04-12 00:16:18.000 102 21236.39 197.46 42924.63 47891.13 2017-04-12 00:16:19.000 102 21236.35 197.44 42924.65 47891.15 2017-04-12 00:16:20.000 102 21236.32 197.41 42924.70 47891.16 2017-04-12 00:16:21.000 102 21236.33 197.40 42924.71 47891.18 2017-04-12 00:16:22.000 102 21236.30 197.37 42924.74 47891.23 2017-04-12 00:16:23.000 102 21236.32 197.35 42924.75 47891.24 2017-04-12 00:16:24.000 102 21236.30 197.33 42924.77 47891.24 2017-04-12 00:16:25.000 102 21236.27 197.35 42924.79 47891.30 2017-04-12 00:16:26.000 102 21236.24 197.35 42924.83 47891.28 2017-04-12 00:16:27.000 102 21236.27 197.34 42924.80 47891.27 2017-04-12 00:16:28.000 102 21236.24 197.37 42924.84 47891.29 2017-04-12 00:16:29.000 102 21236.23 197.34 42924.87 47891.32 2017-04-12 00:16:30.000 102 21236.21 197.35 42924.90 47891.30 2017-04-12 00:16:31.000 102 21236.19 197.39 42924.89 47891.34 2017-04-12 00:16:32.000 102 21236.19 197.40 42924.90 47891.32 2017-04-12 00:16:33.000 102 21236.20 197.43 42924.89 47891.32 2017-04-12 00:16:34.000 102 21236.15 197.48 42924.85 47891.28 2017-04-12 00:16:35.000 102 21236.13 197.52 42924.84 47891.27 2017-04-12 00:16:36.000 102 21236.12 197.52 42924.77 47891.24 2017-04-12 00:16:37.000 102 21236.13 197.53 42924.76 47891.21 2017-04-12 00:16:38.000 102 21236.15 197.53 42924.79 47891.17 2017-04-12 00:16:39.000 102 21236.13 197.55 42924.78 47891.20 2017-04-12 00:16:40.000 102 21236.14 197.55 42924.77 47891.19 2017-04-12 00:16:41.000 102 21236.14 197.56 42924.76 47891.19 2017-04-12 00:16:42.000 102 21236.12 197.58 42924.73 47891.18 2017-04-12 00:16:43.000 102 21236.10 197.61 42924.72 47891.15 2017-04-12 00:16:44.000 102 21236.07 197.66 42924.72 47891.14 2017-04-12 00:16:45.000 102 21236.10 197.68 42924.71 47891.11 2017-04-12 00:16:46.000 102 21236.08 197.69 42924.68 47891.10 2017-04-12 00:16:47.000 102 21236.07 197.67 42924.67 47891.09 2017-04-12 00:16:48.000 102 21236.09 197.67 42924.65 47891.06 2017-04-12 00:16:49.000 102 21236.12 197.69 42924.62 47891.08 2017-04-12 00:16:50.000 102 21236.11 197.68 42924.62 47891.08 2017-04-12 00:16:51.000 102 21236.08 197.68 42924.62 47891.03 2017-04-12 00:16:52.000 102 21236.12 197.68 42924.63 47891.01 2017-04-12 00:16:53.000 102 21236.12 197.66 42924.63 47891.06 2017-04-12 00:16:54.000 102 21236.15 197.61 42924.65 47891.02 2017-04-12 00:16:55.000 102 21236.16 197.62 42924.65 47891.08 2017-04-12 00:16:56.000 102 21236.16 197.66 42924.64 47891.05 2017-04-12 00:16:57.000 102 21236.13 197.65 42924.63 47891.06 2017-04-12 00:16:58.000 102 21236.13 197.64 42924.63 47891.07 2017-04-12 00:16:59.000 102 21236.12 197.64 42924.64 47891.07 2017-04-12 00:17:00.000 102 21236.14 197.63 42924.60 47891.04 2017-04-12 00:17:01.000 102 21236.13 197.63 42924.63 47891.07 2017-04-12 00:17:02.000 102 21236.12 197.59 42924.66 47891.07 2017-04-12 00:17:03.000 102 21236.15 197.56 42924.67 47891.12 2017-04-12 00:17:04.000 102 21236.16 197.58 42924.69 47891.11 2017-04-12 00:17:05.000 102 21236.14 197.55 42924.73 47891.11 2017-04-12 00:17:06.000 102 21236.16 197.51 42924.75 47891.15 2017-04-12 00:17:07.000 102 21236.14 197.50 42924.76 47891.17 2017-04-12 00:17:08.000 102 21236.13 197.48 42924.81 47891.23 2017-04-12 00:17:09.000 102 21236.14 197.47 42924.78 47891.19 2017-04-12 00:17:10.000 102 21236.14 197.47 42924.79 47891.27 2017-04-12 00:17:11.000 102 21236.14 197.45 42924.83 47891.26 2017-04-12 00:17:12.000 102 21236.15 197.42 42924.84 47891.27 2017-04-12 00:17:13.000 102 21236.17 197.42 42924.83 47891.27 2017-04-12 00:17:14.000 102 21236.14 197.45 42924.86 47891.27 2017-04-12 00:17:15.000 102 21236.14 197.45 42924.84 47891.31 2017-04-12 00:17:16.000 102 21236.16 197.43 42924.87 47891.29 2017-04-12 00:17:17.000 102 21236.18 197.44 42924.89 47891.31 2017-04-12 00:17:18.000 102 21236.19 197.43 42924.89 47891.31 2017-04-12 00:17:19.000 102 21236.17 197.41 42924.91 47891.31 2017-04-12 00:17:20.000 102 21236.20 197.41 42924.88 47891.33 2017-04-12 00:17:21.000 102 21236.20 197.41 42924.89 47891.32 2017-04-12 00:17:22.000 102 21236.21 197.42 42924.89 47891.32 2017-04-12 00:17:23.000 102 21236.19 197.42 42924.90 47891.34 2017-04-12 00:17:24.000 102 21236.18 197.44 42924.88 47891.35 2017-04-12 00:17:25.000 102 21236.16 197.44 42924.91 47891.34 2017-04-12 00:17:26.000 102 21236.17 197.41 42924.88 47891.34 2017-04-12 00:17:27.000 102 21236.19 197.43 42924.89 47891.35 2017-04-12 00:17:28.000 102 21236.21 197.41 42924.90 47891.38 2017-04-12 00:17:29.000 102 21236.19 197.41 42924.89 47891.35 2017-04-12 00:17:30.000 102 21236.19 197.39 42924.91 47891.35 2017-04-12 00:17:31.000 102 21236.18 197.39 42924.91 47891.35 2017-04-12 00:17:32.000 102 21236.16 197.39 42924.91 47891.37 2017-04-12 00:17:33.000 102 21236.15 197.35 42924.93 47891.36 2017-04-12 00:17:34.000 102 21236.17 197.34 42924.94 47891.38 2017-04-12 00:17:35.000 102 21236.19 197.33 42924.93 47891.39 2017-04-12 00:17:36.000 102 21236.18 197.34 42924.94 47891.39 2017-04-12 00:17:37.000 102 21236.15 197.35 42924.95 47891.42 2017-04-12 00:17:38.000 102 21236.15 197.36 42924.96 47891.41 2017-04-12 00:17:39.000 102 21236.15 197.36 42925.00 47891.45 2017-04-12 00:17:40.000 102 21236.16 197.32 42925.01 47891.42 2017-04-12 00:17:41.000 102 21236.18 197.33 42925.02 47891.42 2017-04-12 00:17:42.000 102 21236.15 197.34 42925.04 47891.44 2017-04-12 00:17:43.000 102 21236.12 197.32 42925.06 47891.44 2017-04-12 00:17:44.000 102 21236.15 197.30 42925.04 47891.45 2017-04-12 00:17:45.000 102 21236.16 197.28 42925.07 47891.48 2017-04-12 00:17:46.000 102 21236.13 197.26 42925.07 47891.49 2017-04-12 00:17:47.000 102 21236.13 197.23 42925.08 47891.51 2017-04-12 00:17:48.000 102 21236.11 197.23 42925.13 47891.50 2017-04-12 00:17:49.000 102 21236.08 197.24 42925.19 47891.52 2017-04-12 00:17:50.000 102 21236.09 197.25 42925.19 47891.53 2017-04-12 00:17:51.000 102 21236.07 197.27 42925.19 47891.56 2017-04-12 00:17:52.000 102 21236.05 197.28 42925.22 47891.58 2017-04-12 00:17:53.000 102 21236.05 197.28 42925.22 47891.56 2017-04-12 00:17:54.000 102 21236.06 197.28 42925.22 47891.55 2017-04-12 00:17:55.000 102 21236.06 197.30 42925.20 47891.56 2017-04-12 00:17:56.000 102 21236.05 197.31 42925.22 47891.56 2017-04-12 00:17:57.000 102 21236.06 197.32 42925.23 47891.60 2017-04-12 00:17:58.000 102 21236.05 197.31 42925.24 47891.57 2017-04-12 00:17:59.000 102 21236.02 197.33 42925.23 47891.56 2017-04-12 00:18:00.000 102 21236.02 197.35 42925.22 47891.57 2017-04-12 00:18:01.000 102 21236.05 197.37 42925.22 47891.56 2017-04-12 00:18:02.000 102 21236.03 197.40 42925.23 47891.55 2017-04-12 00:18:03.000 102 21236.01 197.42 42925.18 47891.56 2017-04-12 00:18:04.000 102 21236.02 197.46 42925.13 47891.50 2017-04-12 00:18:05.000 102 21236.02 197.47 42925.16 47891.50 2017-04-12 00:18:06.000 102 21236.05 197.48 42925.13 47891.47 2017-04-12 00:18:07.000 102 21236.05 197.49 42925.13 47891.48 2017-04-12 00:18:08.000 102 21236.03 197.51 42925.09 47891.43 2017-04-12 00:18:09.000 102 21236.02 197.52 42925.08 47891.41 2017-04-12 00:18:10.000 102 21236.03 197.50 42925.09 47891.42 2017-04-12 00:18:11.000 102 21236.03 197.46 42925.08 47891.41 2017-04-12 00:18:12.000 102 21236.04 197.46 42925.08 47891.43 2017-04-12 00:18:13.000 102 21236.06 197.43 42925.12 47891.46 2017-04-12 00:18:14.000 102 21236.08 197.42 42925.11 47891.46 2017-04-12 00:18:15.000 102 21236.09 197.45 42925.13 47891.49 2017-04-12 00:18:16.000 102 21236.06 197.47 42925.12 47891.51 2017-04-12 00:18:17.000 102 21236.05 197.47 42925.12 47891.51 2017-04-12 00:18:18.000 102 21236.08 197.47 42925.12 47891.49 2017-04-12 00:18:19.000 102 21236.05 197.47 42925.12 47891.50 2017-04-12 00:18:20.000 102 21236.05 197.50 42925.15 47891.51 2017-04-12 00:18:21.000 102 21235.99 197.52 42925.12 47891.52 2017-04-12 00:18:22.000 102 21236.00 197.54 42925.09 47891.46 2017-04-12 00:18:23.000 102 21236.00 197.56 42925.12 47891.47 2017-04-12 00:18:24.000 102 21236.01 197.56 42925.11 47891.43 2017-04-12 00:18:25.000 102 21235.94 197.62 42925.04 47891.43 2017-04-12 00:18:26.000 102 21235.92 197.63 42925.02 47891.38 2017-04-12 00:18:27.000 102 21235.91 197.66 42925.01 47891.36 2017-04-12 00:18:28.000 102 21235.87 197.63 42924.98 47891.31 2017-04-12 00:18:29.000 102 21235.86 197.61 42925.00 47891.31 2017-04-12 00:18:30.000 102 21235.89 197.61 42925.01 47891.33 2017-04-12 00:18:31.000 102 21235.90 197.62 42925.05 47891.32 2017-04-12 00:18:32.000 102 21235.89 197.64 42925.04 47891.32 2017-04-12 00:18:33.000 102 21235.85 197.65 42925.06 47891.32 2017-04-12 00:18:34.000 102 21235.87 197.63 42925.06 47891.32 2017-04-12 00:18:35.000 102 21235.87 197.64 42925.04 47891.32 2017-04-12 00:18:36.000 102 21235.86 197.65 42925.05 47891.30 2017-04-12 00:18:37.000 102 21235.84 197.67 42925.03 47891.33 2017-04-12 00:18:38.000 102 21235.84 197.67 42925.02 47891.30 2017-04-12 00:18:39.000 102 21235.83 197.67 42925.05 47891.31 2017-04-12 00:18:40.000 102 21235.83 197.69 42925.02 47891.28 2017-04-12 00:18:41.000 102 21235.83 197.72 42925.02 47891.28 2017-04-12 00:18:42.000 102 21235.82 197.72 42925.01 47891.27 2017-04-12 00:18:43.000 102 21235.78 197.72 42924.98 47891.25 2017-04-12 00:18:44.000 102 21235.78 197.74 42924.97 47891.25 2017-04-12 00:18:45.000 102 21235.78 197.77 42924.98 47891.25 2017-04-12 00:18:46.000 102 21235.79 197.78 42924.99 47891.24 2017-04-12 00:18:47.000 102 21235.78 197.77 42924.97 47891.22 2017-04-12 00:18:48.000 102 21235.79 197.77 42924.96 47891.20 2017-04-12 00:18:49.000 102 21235.80 197.78 42924.95 47891.21 2017-04-12 00:18:50.000 102 21235.79 197.79 42924.95 47891.21 2017-04-12 00:18:51.000 102 21235.80 197.79 42924.99 47891.20 2017-04-12 00:18:52.000 102 21235.79 197.78 42924.95 47891.21 2017-04-12 00:18:53.000 102 21235.77 197.80 42924.92 47891.21 2017-04-12 00:18:54.000 102 21235.76 197.80 42924.89 47891.18 2017-04-12 00:18:55.000 102 21235.78 197.80 42924.92 47891.21 2017-04-12 00:18:56.000 102 21235.79 197.83 42924.95 47891.18 2017-04-12 00:18:57.000 102 21235.78 197.83 42924.96 47891.20 2017-04-12 00:18:58.000 102 21235.75 197.82 42924.96 47891.16 2017-04-12 00:18:59.000 102 21235.73 197.84 42924.96 47891.20 2017-04-12 00:19:00.000 102 21235.72 197.88 42924.94 47891.16 2017-04-12 00:19:01.000 102 21235.74 197.92 42924.89 47891.12 2017-04-12 00:19:02.000 102 21235.76 197.93 42924.86 47891.14 2017-04-12 00:19:03.000 102 21235.72 197.93 42924.86 47891.10 2017-04-12 00:19:04.000 102 21235.68 197.94 42924.85 47891.07 2017-04-12 00:19:05.000 102 21235.67 197.95 42924.81 47891.08 2017-04-12 00:19:06.000 102 21235.68 197.98 42924.80 47891.02 2017-04-12 00:19:07.000 102 21235.65 197.98 42924.80 47891.03 2017-04-12 00:19:08.000 102 21235.64 197.98 42924.79 47891.02 2017-04-12 00:19:09.000 102 21235.61 198.00 42924.75 47890.98 2017-04-12 00:19:10.000 102 21235.60 197.99 42924.73 47890.93 2017-04-12 00:19:11.000 102 21235.60 197.99 42924.74 47890.95 2017-04-12 00:19:12.000 102 21235.59 198.02 42924.72 47890.91 2017-04-12 00:19:13.000 102 21235.58 198.03 42924.69 47890.91 2017-04-12 00:19:14.000 102 21235.59 198.01 42924.68 47890.91 2017-04-12 00:19:15.000 102 21235.60 198.03 42924.66 47890.88 2017-04-12 00:19:16.000 102 21235.59 198.07 42924.65 47890.88 2017-04-12 00:19:17.000 102 21235.58 198.06 42924.60 47890.83 2017-04-12 00:19:18.000 102 21235.57 198.07 42924.62 47890.86 2017-04-12 00:19:19.000 102 21235.58 198.07 42924.61 47890.84 2017-04-12 00:19:20.000 102 21235.56 198.09 42924.60 47890.78 2017-04-12 00:19:21.000 102 21235.52 198.12 42924.57 47890.82 2017-04-12 00:19:22.000 102 21235.53 198.12 42924.58 47890.79 2017-04-12 00:19:23.000 102 21235.52 198.13 42924.57 47890.77 2017-04-12 00:19:24.000 102 21235.52 198.15 42924.56 47890.76 2017-04-12 00:19:25.000 102 21235.53 198.14 42924.53 47890.74 2017-04-12 00:19:26.000 102 21235.50 198.14 42924.53 47890.72 2017-04-12 00:19:27.000 102 21235.45 198.14 42924.55 47890.74 2017-04-12 00:19:28.000 102 21235.47 198.14 42924.56 47890.71 2017-04-12 00:19:29.000 102 21235.45 198.14 42924.56 47890.70 2017-04-12 00:19:30.000 102 21235.47 198.14 42924.56 47890.71 2017-04-12 00:19:31.000 102 21235.44 198.16 42924.55 47890.72 2017-04-12 00:19:32.000 102 21235.41 198.16 42924.53 47890.67 2017-04-12 00:19:33.000 102 21235.41 198.17 42924.53 47890.67 2017-04-12 00:19:34.000 102 21235.39 198.19 42924.53 47890.66 2017-04-12 00:19:35.000 102 21235.39 198.18 42924.52 47890.67 2017-04-12 00:19:36.000 102 21235.40 198.18 42924.49 47890.63 2017-04-12 00:19:37.000 102 21235.38 198.20 42924.51 47890.66 2017-04-12 00:19:38.000 102 21235.35 198.23 42924.49 47890.65 2017-04-12 00:19:39.000 102 21235.34 198.23 42924.47 47890.64 2017-04-12 00:19:40.000 102 21235.32 198.21 42924.49 47890.61 2017-04-12 00:19:41.000 102 21235.32 198.22 42924.51 47890.63 2017-04-12 00:19:42.000 102 21235.30 198.25 42924.48 47890.58 2017-04-12 00:19:43.000 102 21235.29 198.27 42924.49 47890.60 2017-04-12 00:19:44.000 102 21235.28 198.26 42924.52 47890.61 2017-04-12 00:19:45.000 102 21235.27 198.27 42924.52 47890.61 2017-04-12 00:19:46.000 102 21235.27 198.28 42924.50 47890.59 2017-04-12 00:19:47.000 102 21235.24 198.26 42924.53 47890.59 2017-04-12 00:19:48.000 102 21235.25 198.28 42924.52 47890.57 2017-04-12 00:19:49.000 102 21235.24 198.29 42924.53 47890.58 2017-04-12 00:19:50.000 102 21235.19 198.31 42924.52 47890.54 2017-04-12 00:19:51.000 102 21235.19 198.32 42924.51 47890.57 2017-04-12 00:19:52.000 102 21235.16 198.31 42924.50 47890.57 2017-04-12 00:19:53.000 102 21235.15 198.33 42924.51 47890.56 2017-04-12 00:19:54.000 102 21235.15 198.34 42924.48 47890.53 2017-04-12 00:19:55.000 102 21235.12 198.35 42924.49 47890.52 2017-04-12 00:19:56.000 102 21235.13 198.39 42924.47 47890.54 2017-04-12 00:19:57.000 102 21235.14 198.40 42924.51 47890.54 2017-04-12 00:19:58.000 102 21235.12 198.39 42924.53 47890.52 2017-04-12 00:19:59.000 102 21235.09 198.41 42924.50 47890.51 2017-04-12 00:20:00.000 102 21235.06 198.43 42924.49 47890.49 2017-04-12 00:20:01.000 102 21235.04 198.45 42924.49 47890.51 2017-04-12 00:20:02.000 102 21235.05 198.45 42924.50 47890.49 2017-04-12 00:20:03.000 102 21235.08 198.45 42924.51 47890.48 2017-04-12 00:20:04.000 102 21235.06 198.47 42924.49 47890.50 2017-04-12 00:20:05.000 102 21235.04 198.50 42924.49 47890.49 2017-04-12 00:20:06.000 102 21235.04 198.48 42924.51 47890.46 2017-04-12 00:20:07.000 102 21235.01 198.50 42924.51 47890.50 2017-04-12 00:20:08.000 102 21235.00 198.48 42924.48 47890.47 2017-04-12 00:20:09.000 102 21234.98 198.48 42924.46 47890.49 2017-04-12 00:20:10.000 102 21234.97 198.49 42924.46 47890.46 2017-04-12 00:20:11.000 102 21234.96 198.50 42924.49 47890.46 2017-04-12 00:20:12.000 102 21234.94 198.50 42924.48 47890.44 2017-04-12 00:20:13.000 102 21234.95 198.53 42924.52 47890.47 2017-04-12 00:20:14.000 102 21234.91 198.52 42924.52 47890.46 2017-04-12 00:20:15.000 102 21234.94 198.53 42924.52 47890.46 2017-04-12 00:20:16.000 102 21234.91 198.55 42924.52 47890.45 2017-04-12 00:20:17.000 102 21234.89 198.57 42924.49 47890.45 2017-04-12 00:20:18.000 102 21234.89 198.58 42924.50 47890.43 2017-04-12 00:20:19.000 102 21234.92 198.55 42924.53 47890.42 2017-04-12 00:20:20.000 102 21234.90 198.56 42924.51 47890.42 2017-04-12 00:20:21.000 102 21234.90 198.56 42924.51 47890.44 2017-04-12 00:20:22.000 102 21234.87 198.57 42924.54 47890.45 2017-04-12 00:20:23.000 102 21234.87 198.58 42924.53 47890.44 2017-04-12 00:20:24.000 102 21234.86 198.59 42924.56 47890.41 2017-04-12 00:20:25.000 102 21234.83 198.59 42924.55 47890.42 2017-04-12 00:20:26.000 102 21234.85 198.60 42924.53 47890.38 2017-04-12 00:20:27.000 102 21234.83 198.58 42924.52 47890.42 2017-04-12 00:20:28.000 102 21234.79 198.60 42924.54 47890.39 2017-04-12 00:20:29.000 102 21234.76 198.62 42924.52 47890.39 2017-04-12 00:20:30.000 102 21234.75 198.62 42924.55 47890.40 2017-04-12 00:20:31.000 102 21234.74 198.61 42924.54 47890.40 2017-04-12 00:20:32.000 102 21234.76 198.63 42924.54 47890.39 2017-04-12 00:20:33.000 102 21234.75 198.64 42924.53 47890.34 2017-04-12 00:20:34.000 102 21234.70 198.66 42924.51 47890.39 2017-04-12 00:20:35.000 102 21234.69 198.68 42924.52 47890.36 2017-04-12 00:20:36.000 102 21234.70 198.68 42924.52 47890.38 2017-04-12 00:20:37.000 102 21234.68 198.70 42924.52 47890.37 2017-04-12 00:20:38.000 102 21234.71 198.69 42924.53 47890.33 2017-04-12 00:20:39.000 102 21234.71 198.72 42924.51 47890.35 2017-04-12 00:20:40.000 102 21234.70 198.69 42924.55 47890.35 2017-04-12 00:20:41.000 102 21234.68 198.73 42924.55 47890.34 2017-04-12 00:20:42.000 102 21234.66 198.75 42924.58 47890.35 2017-04-12 00:20:43.000 102 21234.67 198.76 42924.58 47890.35 2017-04-12 00:20:44.000 102 21234.65 198.77 42924.56 47890.33 2017-04-12 00:20:45.000 102 21234.63 198.75 42924.57 47890.36 2017-04-12 00:20:46.000 102 21234.66 198.77 42924.60 47890.35 2017-04-12 00:20:47.000 102 21234.66 198.80 42924.57 47890.36 2017-04-12 00:20:48.000 102 21234.66 198.83 42924.53 47890.33 2017-04-12 00:20:49.000 102 21234.66 198.88 42924.50 47890.36 2017-04-12 00:20:50.000 102 21234.66 198.91 42924.46 47890.27 2017-04-12 00:20:51.000 102 21234.69 198.91 42924.44 47890.28 2017-04-12 00:20:52.000 102 21234.70 198.92 42924.42 47890.26 2017-04-12 00:20:53.000 102 21234.67 198.92 42924.41 47890.27 2017-04-12 00:20:54.000 102 21234.65 198.92 42924.43 47890.25 2017-04-12 00:20:55.000 102 21234.65 198.89 42924.40 47890.23 2017-04-12 00:20:56.000 102 21234.66 198.93 42924.41 47890.21 2017-04-12 00:20:57.000 102 21234.67 198.95 42924.41 47890.21 2017-04-12 00:20:58.000 102 21234.68 198.96 42924.40 47890.22 2017-04-12 00:20:59.000 102 21234.68 198.99 42924.36 47890.21 2017-04-12 00:21:00.000 102 21234.69 199.01 42924.35 47890.16 2017-04-12 00:21:01.000 102 21234.70 199.03 42924.32 47890.19 2017-04-12 00:21:02.000 102 21234.70 199.01 42924.35 47890.16 2017-04-12 00:21:03.000 102 21234.67 199.02 42924.31 47890.13 2017-04-12 00:21:04.000 102 21234.66 199.02 42924.30 47890.13 2017-04-12 00:21:05.000 102 21234.68 199.04 42924.28 47890.15 2017-04-12 00:21:06.000 102 21234.67 199.04 42924.29 47890.11 2017-04-12 00:21:07.000 102 21234.64 199.04 42924.27 47890.14 2017-04-12 00:21:08.000 102 21234.60 199.04 42924.29 47890.07 2017-04-12 00:21:09.000 102 21234.63 199.03 42924.28 47890.11 2017-04-12 00:21:10.000 102 21234.60 199.05 42924.27 47890.09 2017-04-12 00:21:11.000 102 21234.61 199.04 42924.26 47890.12 2017-04-12 00:21:12.000 102 21234.61 199.04 42924.28 47890.08 2017-04-12 00:21:13.000 102 21234.62 199.04 42924.28 47890.12 2017-04-12 00:21:14.000 102 21234.60 199.05 42924.28 47890.10 2017-04-12 00:21:15.000 102 21234.62 199.04 42924.32 47890.14 2017-04-12 00:21:16.000 102 21234.61 199.03 42924.34 47890.13 2017-04-12 00:21:17.000 102 21234.59 199.04 42924.36 47890.15 2017-04-12 00:21:18.000 102 21234.58 199.02 42924.37 47890.12 2017-04-12 00:21:19.000 102 21234.61 199.04 42924.38 47890.17 2017-04-12 00:21:20.000 102 21234.60 199.04 42924.37 47890.15 2017-04-12 00:21:21.000 102 21234.62 199.04 42924.38 47890.19 2017-04-12 00:21:22.000 102 21234.61 199.04 42924.38 47890.15 2017-04-12 00:21:23.000 102 21234.61 199.04 42924.40 47890.20 2017-04-12 00:21:24.000 102 21234.58 199.06 42924.36 47890.17 2017-04-12 00:21:25.000 102 21234.59 199.07 42924.38 47890.18 2017-04-12 00:21:26.000 102 21234.57 199.08 42924.40 47890.18 2017-04-12 00:21:27.000 102 21234.57 199.08 42924.43 47890.18 2017-04-12 00:21:28.000 102 21234.57 199.07 42924.41 47890.18 2017-04-12 00:21:29.000 102 21234.59 199.09 42924.41 47890.19 2017-04-12 00:21:30.000 102 21234.59 199.08 42924.43 47890.19 2017-04-12 00:21:31.000 102 21234.57 199.10 42924.45 47890.20 2017-04-12 00:21:32.000 102 21234.55 199.13 42924.45 47890.19 2017-04-12 00:21:33.000 102 21234.52 199.16 42924.39 47890.21 2017-04-12 00:21:34.000 102 21234.54 199.18 42924.37 47890.18 2017-04-12 00:21:35.000 102 21234.55 199.18 42924.36 47890.20 2017-04-12 00:21:36.000 102 21234.54 199.18 42924.36 47890.13 2017-04-12 00:21:37.000 102 21234.50 199.18 42924.34 47890.15 2017-04-12 00:21:38.000 102 21234.49 199.16 42924.35 47890.14 2017-04-12 00:21:39.000 102 21234.50 199.15 42924.38 47890.14 2017-04-12 00:21:40.000 102 21234.47 199.14 42924.39 47890.13 2017-04-12 00:21:41.000 102 21234.46 199.15 42924.35 47890.17 2017-04-12 00:21:42.000 102 21234.49 199.16 42924.38 47890.13 2017-04-12 00:21:43.000 102 21234.48 199.13 42924.38 47890.15 2017-04-12 00:21:44.000 102 21234.48 199.12 42924.40 47890.13 2017-04-12 00:21:45.000 102 21234.47 199.12 42924.39 47890.15 2017-04-12 00:21:46.000 102 21234.44 199.13 42924.38 47890.13 2017-04-12 00:21:47.000 102 21234.45 199.13 42924.38 47890.12 2017-04-12 00:21:48.000 102 21234.46 199.13 42924.37 47890.11 2017-04-12 00:21:49.000 102 21234.46 199.14 42924.38 47890.14 2017-04-12 00:21:50.000 102 21234.42 199.15 42924.36 47890.11 2017-04-12 00:21:51.000 102 21234.43 199.17 42924.39 47890.13 2017-04-12 00:21:52.000 102 21234.41 199.17 42924.37 47890.09 2017-04-12 00:21:53.000 102 21234.40 199.16 42924.40 47890.09 2017-04-12 00:21:54.000 102 21234.41 199.13 42924.37 47890.11 2017-04-12 00:21:55.000 102 21234.37 199.15 42924.35 47890.10 2017-04-12 00:21:56.000 102 21234.35 199.16 42924.36 47890.07 2017-04-12 00:21:57.000 102 21234.35 199.17 42924.36 47890.12 2017-04-12 00:21:58.000 102 21234.35 199.16 42924.37 47890.10 2017-04-12 00:21:59.000 102 21234.36 199.15 42924.37 47890.11 2017-04-12 00:22:00.000 102 21234.37 199.12 42924.40 47890.07 2017-04-12 00:22:01.000 102 21234.36 199.14 42924.39 47890.11 2017-04-12 00:22:02.000 102 21234.34 199.14 42924.38 47890.10 2017-04-12 00:22:03.000 102 21234.34 199.13 42924.40 47890.08 2017-04-12 00:22:04.000 102 21234.33 199.12 42924.40 47890.08 2017-04-12 00:22:05.000 102 21234.34 199.10 42924.42 47890.11 2017-04-12 00:22:06.000 102 21234.33 199.11 42924.41 47890.08 2017-04-12 00:22:07.000 102 21234.29 199.10 42924.38 47890.07 2017-04-12 00:22:08.000 102 21234.31 199.10 42924.38 47890.10 2017-04-12 00:22:09.000 102 21234.29 199.10 42924.43 47890.10 2017-04-12 00:22:10.000 102 21234.33 199.05 42924.43 47890.10 2017-04-12 00:22:11.000 102 21234.32 199.03 42924.44 47890.09 2017-04-12 00:22:12.000 102 21234.30 199.02 42924.45 47890.12 2017-04-12 00:22:13.000 102 21234.28 199.02 42924.45 47890.10 2017-04-12 00:22:14.000 102 21234.27 199.05 42924.45 47890.11 2017-04-12 00:22:15.000 102 21234.29 199.06 42924.47 47890.11 2017-04-12 00:22:16.000 102 21234.28 199.05 42924.46 47890.10 2017-04-12 00:22:17.000 102 21234.24 199.06 42924.49 47890.09 2017-04-12 00:22:18.000 102 21234.26 199.06 42924.45 47890.11 2017-04-12 00:22:19.000 102 21234.25 199.02 42924.48 47890.12 2017-04-12 00:22:20.000 102 21234.25 199.01 42924.48 47890.09 2017-04-12 00:22:21.000 102 21234.26 199.01 42924.47 47890.09 2017-04-12 00:22:22.000 102 21234.26 199.02 42924.45 47890.09 2017-04-12 00:22:23.000 102 21234.23 199.00 42924.48 47890.07 2017-04-12 00:22:24.000 102 21234.23 198.99 42924.48 47890.09 2017-04-12 00:22:25.000 102 21234.19 198.99 42924.46 47890.11 2017-04-12 00:22:26.000 102 21234.22 198.98 42924.45 47890.07 2017-04-12 00:22:27.000 102 21234.22 198.95 42924.47 47890.11 2017-04-12 00:22:28.000 102 21234.19 198.93 42924.46 47890.08 2017-04-12 00:22:29.000 102 21234.20 198.91 42924.48 47890.07 2017-04-12 00:22:30.000 102 21234.19 198.93 42924.50 47890.11 2017-04-12 00:22:31.000 102 21234.19 198.92 42924.49 47890.12 2017-04-12 00:22:32.000 102 21234.20 198.90 42924.51 47890.13 2017-04-12 00:22:33.000 102 21234.20 198.91 42924.53 47890.10 2017-04-12 00:22:34.000 102 21234.20 198.90 42924.52 47890.13 2017-04-12 00:22:35.000 102 21234.18 198.89 42924.52 47890.14 2017-04-12 00:22:36.000 102 21234.21 198.88 42924.53 47890.13 2017-04-12 00:22:37.000 102 21234.21 198.87 42924.49 47890.14 2017-04-12 00:22:38.000 102 21234.20 198.87 42924.50 47890.14 2017-04-12 00:22:39.000 102 21234.21 198.89 42924.55 47890.15 2017-04-12 00:22:40.000 102 21234.19 198.87 42924.58 47890.17 2017-04-12 00:22:41.000 102 21234.20 198.89 42924.55 47890.14 2017-04-12 00:22:42.000 102 21234.20 198.89 42924.50 47890.14 2017-04-12 00:22:43.000 102 21234.20 198.88 42924.52 47890.17 2017-04-12 00:22:44.000 102 21234.18 198.86 42924.54 47890.20 2017-04-12 00:22:45.000 102 21234.16 198.84 42924.55 47890.15 2017-04-12 00:22:46.000 102 21234.21 198.84 42924.53 47890.17 2017-04-12 00:22:47.000 102 21234.21 198.85 42924.52 47890.15 2017-04-12 00:22:48.000 102 21234.19 198.84 42924.53 47890.18 2017-04-12 00:22:49.000 102 21234.18 198.83 42924.53 47890.17 2017-04-12 00:22:50.000 102 21234.19 198.84 42924.54 47890.13 2017-04-12 00:22:51.000 102 21234.19 198.83 42924.51 47890.16 2017-04-12 00:22:52.000 102 21234.16 198.81 42924.50 47890.16 2017-04-12 00:22:53.000 102 21234.14 198.82 42924.48 47890.14 2017-04-12 00:22:54.000 102 21234.14 198.81 42924.52 47890.15 2017-04-12 00:22:55.000 102 21234.18 198.80 42924.52 47890.16 2017-04-12 00:22:56.000 102 21234.19 198.80 42924.50 47890.13 2017-04-12 00:22:57.000 102 21234.17 198.77 42924.52 47890.13 2017-04-12 00:22:58.000 102 21234.18 198.77 42924.54 47890.15 2017-04-12 00:22:59.000 102 21234.20 198.74 42924.58 47890.13 2017-04-12 00:23:00.000 102 21234.19 198.76 42924.58 47890.16 2017-04-12 00:23:01.000 102 21234.19 198.80 42924.56 47890.14 2017-04-12 00:23:02.000 102 21234.16 198.80 42924.53 47890.12 2017-04-12 00:23:03.000 102 21234.14 198.81 42924.50 47890.12 2017-04-12 00:23:04.000 102 21234.16 198.77 42924.49 47890.14 2017-04-12 00:23:05.000 102 21234.15 198.75 42924.47 47890.13 2017-04-12 00:23:06.000 102 21234.16 198.74 42924.48 47890.11 2017-04-12 00:23:07.000 102 21234.20 198.72 42924.55 47890.13 2017-04-12 00:23:08.000 102 21234.18 198.74 42924.51 47890.11 2017-04-12 00:23:09.000 102 21234.19 198.73 42924.51 47890.11 2017-04-12 00:23:10.000 102 21234.18 198.69 42924.51 47890.11 2017-04-12 00:23:11.000 102 21234.18 198.69 42924.54 47890.09 2017-04-12 00:23:12.000 102 21234.17 198.68 42924.53 47890.13 2017-04-12 00:23:13.000 102 21234.16 198.68 42924.53 47890.09 2017-04-12 00:23:14.000 102 21234.19 198.66 42924.53 47890.11 2017-04-12 00:23:15.000 102 21234.20 198.63 42924.54 47890.09 2017-04-12 00:23:16.000 102 21234.21 198.59 42924.55 47890.09 2017-04-12 00:23:17.000 102 21234.20 198.59 42924.53 47890.12 2017-04-12 00:23:18.000 102 21234.20 198.56 42924.51 47890.11 2017-04-12 00:23:19.000 102 21234.21 198.54 42924.54 47890.16 2017-04-12 00:23:20.000 102 21234.20 198.52 42924.53 47890.11 2017-04-12 00:23:21.000 102 21234.19 198.49 42924.51 47890.16 2017-04-12 00:23:22.000 102 21234.20 198.49 42924.54 47890.17 2017-04-12 00:23:23.000 102 21234.20 198.45 42924.57 47890.14 2017-04-12 00:23:24.000 102 21234.21 198.43 42924.59 47890.16 2017-04-12 00:23:25.000 102 21234.23 198.41 42924.59 47890.19 2017-04-12 00:23:26.000 102 21234.22 198.37 42924.60 47890.17 2017-04-12 00:23:27.000 102 21234.22 198.35 42924.61 47890.18 2017-04-12 00:23:28.000 102 21234.23 198.32 42924.61 47890.19 2017-04-12 00:23:29.000 102 21234.24 198.32 42924.63 47890.23 2017-04-12 00:23:30.000 102 21234.25 198.30 42924.64 47890.22 2017-04-12 00:23:31.000 102 21234.26 198.28 42924.65 47890.24 2017-04-12 00:23:32.000 102 21234.26 198.27 42924.64 47890.22 2017-04-12 00:23:33.000 102 21234.25 198.24 42924.65 47890.26 2017-04-12 00:23:34.000 102 21234.27 198.21 42924.68 47890.26 2017-04-12 00:23:35.000 102 21234.28 198.20 42924.69 47890.28 2017-04-12 00:23:36.000 102 21234.26 198.17 42924.67 47890.28 2017-04-12 00:23:37.000 102 21234.30 198.13 42924.69 47890.28 2017-04-12 00:23:38.000 102 21234.27 198.11 42924.72 47890.30 2017-04-12 00:23:39.000 102 21234.27 198.10 42924.68 47890.30 2017-04-12 00:23:40.000 102 21234.30 198.08 42924.67 47890.29 2017-04-12 00:23:41.000 102 21234.30 198.06 42924.69 47890.31 2017-04-12 00:23:42.000 102 21234.28 198.03 42924.72 47890.32 2017-04-12 00:23:43.000 102 21234.27 198.01 42924.71 47890.33 2017-04-12 00:23:44.000 102 21234.26 197.99 42924.69 47890.33 2017-04-12 00:23:45.000 102 21234.26 197.97 42924.73 47890.33 2017-04-12 00:23:46.000 102 21234.26 197.95 42924.70 47890.33 2017-04-12 00:23:47.000 102 21234.24 197.95 42924.72 47890.33 2017-04-12 00:23:48.000 102 21234.24 197.94 42924.73 47890.32 2017-04-12 00:23:49.000 102 21234.25 197.93 42924.75 47890.31 2017-04-12 00:23:50.000 102 21234.24 197.89 42924.77 47890.35 2017-04-12 00:23:51.000 102 21234.22 197.87 42924.76 47890.34 2017-04-12 00:23:52.000 102 21234.22 197.88 42924.77 47890.33 2017-04-12 00:23:53.000 102 21234.22 197.84 42924.81 47890.32 2017-04-12 00:23:54.000 102 21234.20 197.84 42924.77 47890.33 2017-04-12 00:23:55.000 102 21234.17 197.82 42924.74 47890.36 2017-04-12 00:23:56.000 102 21234.17 197.81 42924.76 47890.31 2017-04-12 00:23:57.000 102 21234.18 197.80 42924.74 47890.32 2017-04-12 00:23:58.000 102 21234.15 197.79 42924.73 47890.35 2017-04-12 00:23:59.000 102 21234.15 197.78 42924.73 47890.30 2017-04-12 00:24:00.000 102 21234.17 197.77 42924.76 47890.35 2017-04-12 00:24:01.000 102 21234.14 197.75 42924.77 47890.33 2017-04-12 00:24:02.000 102 21234.14 197.75 42924.78 47890.32 2017-04-12 00:24:03.000 102 21234.12 197.74 42924.76 47890.35 2017-04-12 00:24:04.000 102 21234.10 197.73 42924.77 47890.32 2017-04-12 00:24:05.000 102 21234.11 197.71 42924.79 47890.35 2017-04-12 00:24:06.000 102 21234.13 197.72 42924.78 47890.32 2017-04-12 00:24:07.000 102 21234.12 197.76 42924.80 47890.31 2017-04-12 00:24:08.000 102 21234.15 197.76 42924.77 47890.34 2017-04-12 00:24:09.000 102 21234.15 197.75 42924.74 47890.32 2017-04-12 00:24:10.000 102 21234.13 197.75 42924.75 47890.30 2017-04-12 00:24:11.000 102 21234.12 197.76 42924.77 47890.33 2017-04-12 00:24:12.000 102 21234.15 197.77 42924.74 47890.28 2017-04-12 00:24:13.000 102 21234.14 197.76 42924.73 47890.31 2017-04-12 00:24:14.000 102 21234.13 197.75 42924.72 47890.29 2017-04-12 00:24:15.000 102 21234.12 197.76 42924.72 47890.28 2017-04-12 00:24:16.000 102 21234.12 197.75 42924.74 47890.27 2017-04-12 00:24:17.000 102 21234.11 197.78 42924.74 47890.31 2017-04-12 00:24:18.000 102 21234.10 197.79 42924.76 47890.31 2017-04-12 00:24:19.000 102 21234.13 197.79 42924.76 47890.34 2017-04-12 00:24:20.000 102 21234.12 197.79 42924.77 47890.31 2017-04-12 00:24:21.000 102 21234.10 197.79 42924.73 47890.30 2017-04-12 00:24:22.000 102 21234.11 197.82 42924.76 47890.27 2017-04-12 00:24:23.000 102 21234.11 197.80 42924.74 47890.28 2017-04-12 00:24:24.000 102 21234.07 197.82 42924.73 47890.26 2017-04-12 00:24:25.000 102 21234.05 197.82 42924.71 47890.31 2017-04-12 00:24:26.000 102 21234.04 197.80 42924.73 47890.26 2017-04-12 00:24:27.000 102 21234.03 197.80 42924.72 47890.26 2017-04-12 00:24:28.000 102 21234.00 197.79 42924.72 47890.29 2017-04-12 00:24:29.000 102 21234.00 197.80 42924.74 47890.26 2017-04-12 00:24:30.000 102 21234.02 197.81 42924.73 47890.29 2017-04-12 00:24:31.000 102 21234.03 197.82 42924.74 47890.26 2017-04-12 00:24:32.000 102 21234.01 197.83 42924.73 47890.26 2017-04-12 00:24:33.000 102 21234.00 197.85 42924.71 47890.26 2017-04-12 00:24:34.000 102 21233.97 197.86 42924.72 47890.23 2017-04-12 00:24:35.000 102 21233.95 197.83 42924.75 47890.25 2017-04-12 00:24:36.000 102 21233.96 197.84 42924.74 47890.24 2017-04-12 00:24:37.000 102 21233.94 197.83 42924.78 47890.26 2017-04-12 00:24:38.000 102 21233.97 197.83 42924.76 47890.23 2017-04-12 00:24:39.000 102 21233.96 197.81 42924.75 47890.25 2017-04-12 00:24:40.000 102 21233.93 197.81 42924.77 47890.25 2017-04-12 00:24:41.000 102 21233.93 197.81 42924.77 47890.27 2017-04-12 00:24:42.000 102 21233.94 197.83 42924.74 47890.23 2017-04-12 00:24:43.000 102 21233.90 197.84 42924.77 47890.28 2017-04-12 00:24:44.000 102 21233.86 197.87 42924.80 47890.21 2017-04-12 00:24:45.000 102 21233.85 197.89 42924.77 47890.21 2017-04-12 00:24:46.000 102 21233.84 197.90 42924.76 47890.18 2017-04-12 00:24:47.000 102 21233.82 197.90 42924.75 47890.20 2017-04-12 00:24:48.000 102 21233.80 197.92 42924.74 47890.18 2017-04-12 00:24:49.000 102 21233.81 197.91 42924.75 47890.20 2017-04-12 00:24:50.000 102 21233.82 197.91 42924.76 47890.12 2017-04-12 00:24:51.000 102 21233.79 197.91 42924.73 47890.20 2017-04-12 00:24:52.000 102 21233.78 197.91 42924.73 47890.13 2017-04-12 00:24:53.000 102 21233.79 197.90 42924.72 47890.13 2017-04-12 00:24:54.000 102 21233.78 197.91 42924.74 47890.13 2017-04-12 00:24:55.000 102 21233.77 197.90 42924.72 47890.13 2017-04-12 00:24:56.000 102 21233.73 197.90 42924.72 47890.10 2017-04-12 00:24:57.000 102 21233.72 197.90 42924.72 47890.14 2017-04-12 00:24:58.000 102 21233.68 197.93 42924.70 47890.10 2017-04-12 00:24:59.000 102 21233.70 197.94 42924.70 47890.09 2017-04-12 00:25:00.000 102 21233.72 197.93 42924.70 47890.08 2017-04-12 00:25:01.000 102 21233.69 197.93 42924.69 47890.06 2017-04-12 00:25:02.000 102 21233.66 197.92 42924.69 47890.05 2017-04-12 00:25:03.000 102 21233.62 197.93 42924.67 47890.05 2017-04-12 00:25:04.000 102 21233.62 197.96 42924.67 47890.03 2017-04-12 00:25:05.000 102 21233.60 197.96 42924.67 47890.02 2017-04-12 00:25:06.000 102 21233.62 197.95 42924.67 47890.01 2017-04-12 00:25:07.000 102 21233.62 197.96 42924.68 47889.99 2017-04-12 00:25:08.000 102 21233.58 197.95 42924.71 47890.01 2017-04-12 00:25:09.000 102 21233.55 197.96 42924.68 47890.01 2017-04-12 00:25:10.000 102 21233.54 197.98 42924.67 47889.98 2017-04-12 00:25:11.000 102 21233.54 197.97 42924.66 47890.01 2017-04-12 00:25:12.000 102 21233.56 197.97 42924.68 47889.96 2017-04-12 00:25:13.000 102 21233.53 197.97 42924.69 47889.97 2017-04-12 00:25:14.000 102 21233.52 197.96 42924.69 47889.96 2017-04-12 00:25:15.000 102 21233.52 197.96 42924.70 47889.98 2017-04-12 00:25:16.000 102 21233.51 197.96 42924.69 47889.96 2017-04-12 00:25:17.000 102 21233.51 197.98 42924.66 47889.98 2017-04-12 00:25:18.000 102 21233.51 198.00 42924.66 47889.96 2017-04-12 00:25:19.000 102 21233.48 198.00 42924.64 47889.98 2017-04-12 00:25:20.000 102 21233.50 198.00 42924.64 47889.95 2017-04-12 00:25:21.000 102 21233.49 198.02 42924.63 47889.96 2017-04-12 00:25:22.000 102 21233.49 198.02 42924.65 47889.93 2017-04-12 00:25:23.000 102 21233.46 198.03 42924.63 47889.90 2017-04-12 00:25:24.000 102 21233.44 198.01 42924.59 47889.92 2017-04-12 00:25:25.000 102 21233.46 198.02 42924.62 47889.94 2017-04-12 00:25:26.000 102 21233.47 198.02 42924.62 47889.90 2017-04-12 00:25:27.000 102 21233.45 198.02 42924.62 47889.91 2017-04-12 00:25:28.000 102 21233.42 198.04 42924.60 47889.89 2017-04-12 00:25:29.000 102 21233.42 198.05 42924.60 47889.93 2017-04-12 00:25:30.000 102 21233.41 198.03 42924.62 47889.84 2017-04-12 00:25:31.000 102 21233.39 198.06 42924.61 47889.88 2017-04-12 00:25:32.000 102 21233.38 198.06 42924.58 47889.87 2017-04-12 00:25:33.000 102 21233.39 198.05 42924.58 47889.88 2017-04-12 00:25:34.000 102 21233.41 198.04 42924.61 47889.86 2017-04-12 00:25:35.000 102 21233.40 198.07 42924.59 47889.84 2017-04-12 00:25:36.000 102 21233.38 198.08 42924.60 47889.83 2017-04-12 00:25:37.000 102 21233.37 198.07 42924.57 47889.87 2017-04-12 00:25:38.000 102 21233.35 198.06 42924.55 47889.81 2017-04-12 00:25:39.000 102 21233.35 198.06 42924.55 47889.82 2017-04-12 00:25:40.000 102 21233.33 198.06 42924.55 47889.84 2017-04-12 00:25:41.000 102 21233.31 198.10 42924.54 47889.78 2017-04-12 00:25:42.000 102 21233.30 198.15 42924.51 47889.79 2017-04-12 00:25:43.000 102 21233.29 198.19 42924.47 47889.78 2017-04-12 00:25:44.000 102 21233.26 198.18 42924.46 47889.71 2017-04-12 00:25:45.000 102 21233.22 198.19 42924.46 47889.72 2017-04-12 00:25:46.000 102 21233.20 198.19 42924.44 47889.70 2017-04-12 00:25:47.000 102 21233.17 198.16 42924.47 47889.66 2017-04-12 00:25:48.000 102 21233.13 198.15 42924.48 47889.65 2017-04-12 00:25:49.000 102 21233.13 198.16 42924.46 47889.67 2017-04-12 00:25:50.000 102 21233.11 198.16 42924.47 47889.64 2017-04-12 00:25:51.000 102 21233.09 198.17 42924.48 47889.61 2017-04-12 00:25:52.000 102 21233.10 198.17 42924.46 47889.63 2017-04-12 00:25:53.000 102 21233.08 198.18 42924.48 47889.63 2017-04-12 00:25:54.000 102 21233.04 198.19 42924.46 47889.60 2017-04-12 00:25:55.000 102 21233.06 198.21 42924.47 47889.61 2017-04-12 00:25:56.000 102 21233.03 198.20 42924.46 47889.62 2017-04-12 00:25:57.000 102 21233.03 198.22 42924.47 47889.57 2017-04-12 00:25:58.000 102 21233.01 198.23 42924.47 47889.61 2017-04-12 00:25:59.000 102 21233.01 198.23 42924.46 47889.60 2017-04-12 00:26:00.000 102 21233.03 198.21 42924.46 47889.60 2017-04-12 00:26:01.000 102 21233.02 198.24 42924.44 47889.57 2017-04-12 00:26:02.000 102 21232.98 198.26 42924.45 47889.53 2017-04-12 00:26:03.000 102 21232.96 198.31 42924.42 47889.56 2017-04-12 00:26:04.000 102 21232.96 198.31 42924.43 47889.54 2017-04-12 00:26:05.000 102 21232.93 198.31 42924.42 47889.55 2017-04-12 00:26:06.000 102 21232.96 198.30 42924.43 47889.52 2017-04-12 00:26:07.000 102 21232.95 198.30 42924.45 47889.54 2017-04-12 00:26:08.000 102 21232.95 198.32 42924.43 47889.51 2017-04-12 00:26:09.000 102 21232.93 198.32 42924.43 47889.51 2017-04-12 00:26:10.000 102 21232.93 198.32 42924.45 47889.54 2017-04-12 00:26:11.000 102 21232.93 198.30 42924.42 47889.51 2017-04-12 00:26:12.000 102 21232.91 198.31 42924.45 47889.51 2017-04-12 00:26:13.000 102 21232.90 198.31 42924.42 47889.53 2017-04-12 00:26:14.000 102 21232.85 198.34 42924.43 47889.49 2017-04-12 00:26:15.000 102 21232.86 198.35 42924.43 47889.51 2017-04-12 00:26:16.000 102 21232.89 198.35 42924.44 47889.51 2017-04-12 00:26:17.000 102 21232.87 198.34 42924.43 47889.51 2017-04-12 00:26:18.000 102 21232.86 198.34 42924.41 47889.51 2017-04-12 00:26:19.000 102 21232.83 198.33 42924.42 47889.49 2017-04-12 00:26:20.000 102 21232.80 198.38 42924.45 47889.48 2017-04-12 00:26:21.000 102 21232.85 198.39 42924.47 47889.48 2017-04-12 00:26:22.000 102 21232.80 198.38 42924.47 47889.47 2017-04-12 00:26:23.000 102 21232.77 198.37 42924.45 47889.48 2017-04-12 00:26:24.000 102 21232.76 198.36 42924.44 47889.47 2017-04-12 00:26:25.000 102 21232.74 198.40 42924.46 47889.47 2017-04-12 00:26:26.000 102 21232.70 198.39 42924.48 47889.44 2017-04-12 00:26:27.000 102 21232.71 198.38 42924.46 47889.46 2017-04-12 00:26:28.000 102 21232.68 198.37 42924.46 47889.46 2017-04-12 00:26:29.000 102 21232.70 198.38 42924.44 47889.43 2017-04-12 00:26:30.000 102 21232.68 198.39 42924.44 47889.43 2017-04-12 00:26:31.000 102 21232.69 198.36 42924.49 47889.43 2017-04-12 00:26:32.000 102 21232.67 198.39 42924.48 47889.47 2017-04-12 00:26:33.000 102 21232.64 198.38 42924.49 47889.45 2017-04-12 00:26:34.000 102 21232.62 198.39 42924.50 47889.42 2017-04-12 00:26:35.000 102 21232.63 198.41 42924.48 47889.43 2017-04-12 00:26:36.000 102 21232.66 198.40 42924.48 47889.42 2017-04-12 00:26:37.000 102 21232.67 198.40 42924.49 47889.42 2017-04-12 00:26:38.000 102 21232.73 198.36 42924.49 47889.42 2017-04-12 00:26:39.000 102 21232.79 198.31 42924.51 47889.47 2017-04-12 00:26:40.000 102 21232.86 198.28 42924.53 47889.47 2017-04-12 00:26:41.000 102 21232.85 198.28 42924.56 47889.57 2017-04-12 00:26:42.000 102 21232.88 198.26 42924.60 47889.56 2017-04-12 00:26:43.000 102 21232.88 198.26 42924.61 47889.60 2017-04-12 00:26:44.000 102 21232.87 198.30 42924.59 47889.58 2017-04-12 00:26:45.000 102 21232.84 198.31 42924.58 47889.61 2017-04-12 00:26:46.000 102 21232.79 198.38 42924.56 47889.59 2017-04-12 00:26:47.000 102 21232.73 198.41 42924.53 47889.55 2017-04-12 00:26:48.000 102 21232.64 198.43 42924.52 47889.49 2017-04-12 00:26:49.000 102 21232.61 198.42 42924.50 47889.47 2017-04-12 00:26:50.000 102 21232.59 198.43 42924.49 47889.43 2017-04-12 00:26:51.000 102 21232.57 198.44 42924.47 47889.42 2017-04-12 00:26:52.000 102 21232.57 198.45 42924.49 47889.37 2017-04-12 00:26:53.000 102 21232.55 198.45 42924.50 47889.40 2017-04-12 00:26:54.000 102 21232.54 198.43 42924.51 47889.37 2017-04-12 00:26:55.000 102 21232.51 198.42 42924.51 47889.40 2017-04-12 00:26:56.000 102 21232.52 198.42 42924.50 47889.37 2017-04-12 00:26:57.000 102 21232.52 198.41 42924.50 47889.37 2017-04-12 00:26:58.000 102 21232.48 198.40 42924.51 47889.37 2017-04-12 00:26:59.000 102 21232.49 198.40 42924.52 47889.38 2017-04-12 00:27:00.000 102 21232.49 198.41 42924.52 47889.35 2017-04-12 00:27:01.000 102 21232.47 198.42 42924.50 47889.37 2017-04-12 00:27:02.000 102 21232.46 198.43 42924.50 47889.36 2017-04-12 00:27:03.000 102 21232.42 198.44 42924.49 47889.39 2017-04-12 00:27:04.000 102 21232.41 198.44 42924.52 47889.32 2017-04-12 00:27:05.000 102 21232.40 198.45 42924.53 47889.36 2017-04-12 00:27:06.000 102 21232.41 198.44 42924.56 47889.34 2017-04-12 00:27:07.000 102 21232.43 198.40 42924.55 47889.32 2017-04-12 00:27:08.000 102 21232.41 198.40 42924.53 47889.34 2017-04-12 00:27:09.000 102 21232.40 198.42 42924.50 47889.35 2017-04-12 00:27:10.000 102 21232.38 198.42 42924.51 47889.31 2017-04-12 00:27:11.000 102 21232.36 198.43 42924.51 47889.35 2017-04-12 00:27:12.000 102 21232.36 198.41 42924.51 47889.30 2017-04-12 00:27:13.000 102 21232.33 198.43 42924.51 47889.33 2017-04-12 00:27:14.000 102 21232.32 198.44 42924.50 47889.29 2017-04-12 00:27:15.000 102 21232.31 198.43 42924.53 47889.33 2017-04-12 00:27:16.000 102 21232.28 198.40 42924.54 47889.27 2017-04-12 00:27:17.000 102 21232.31 198.37 42924.51 47889.30 2017-04-12 00:27:18.000 102 21232.31 198.36 42924.50 47889.26 2017-04-12 00:27:19.000 102 21232.29 198.35 42924.52 47889.30 2017-04-12 00:27:20.000 102 21232.26 198.37 42924.55 47889.27 2017-04-12 00:27:21.000 102 21232.25 198.35 42924.51 47889.22 2017-04-12 00:27:22.000 102 21232.24 198.33 42924.48 47889.23 2017-04-12 00:27:23.000 102 21232.23 198.34 42924.47 47889.23 2017-04-12 00:27:24.000 102 21232.20 198.33 42924.46 47889.22 2017-04-12 00:27:25.000 102 21232.19 198.29 42924.49 47889.24 2017-04-12 00:27:26.000 102 21232.18 198.30 42924.48 47889.20 2017-04-12 00:27:27.000 102 21232.16 198.31 42924.45 47889.19 2017-04-12 00:27:28.000 102 21232.17 198.30 42924.47 47889.23 2017-04-12 00:27:29.000 102 21232.15 198.29 42924.46 47889.15 2017-04-12 00:27:30.000 102 21232.12 198.29 42924.48 47889.18 2017-04-12 00:27:31.000 102 21232.11 198.30 42924.48 47889.22 2017-04-12 00:27:32.000 102 21232.13 198.28 42924.46 47889.16 2017-04-12 00:27:33.000 102 21232.13 198.26 42924.50 47889.16 2017-04-12 00:27:34.000 102 21232.13 198.28 42924.53 47889.17 2017-04-12 00:27:35.000 102 21232.08 198.29 42924.51 47889.17 2017-04-12 00:27:36.000 102 21232.07 198.31 42924.49 47889.17 2017-04-12 00:27:37.000 102 21232.06 198.32 42924.50 47889.16 2017-04-12 00:27:38.000 102 21232.03 198.31 42924.49 47889.15 2017-04-12 00:27:39.000 102 21232.03 198.32 42924.49 47889.16 2017-04-12 00:27:40.000 102 21232.03 198.31 42924.51 47889.16 2017-04-12 00:27:41.000 102 21232.02 198.32 42924.52 47889.11 2017-04-12 00:27:42.000 102 21231.99 198.33 42924.53 47889.13 2017-04-12 00:27:43.000 102 21231.96 198.34 42924.52 47889.13 2017-04-12 00:27:44.000 102 21231.98 198.35 42924.48 47889.14 2017-04-12 00:27:45.000 102 21231.96 198.36 42924.48 47889.12 2017-04-12 00:27:46.000 102 21231.95 198.35 42924.48 47889.10 2017-04-12 00:27:47.000 102 21231.95 198.36 42924.50 47889.13 2017-04-12 00:27:48.000 102 21231.95 198.37 42924.50 47889.10 2017-04-12 00:27:49.000 102 21231.93 198.37 42924.52 47889.09 2017-04-12 00:27:50.000 102 21231.92 198.37 42924.55 47889.11 2017-04-12 00:27:51.000 102 21231.90 198.38 42924.53 47889.09 2017-04-12 00:27:52.000 102 21231.87 198.38 42924.51 47889.05 2017-04-12 00:27:53.000 102 21231.87 198.36 42924.52 47889.08 2017-04-12 00:27:54.000 102 21231.93 198.30 42924.54 47889.08 2017-04-12 00:27:55.000 102 21231.97 198.21 42924.57 47889.12 2017-04-12 00:27:56.000 102 21232.00 198.15 42924.58 47889.14 2017-04-12 00:27:57.000 102 21232.01 198.13 42924.65 47889.21 2017-04-12 00:27:58.000 102 21232.04 198.13 42924.69 47889.25 2017-04-12 00:27:59.000 102 21231.99 198.14 42924.71 47889.26 2017-04-12 00:28:00.000 102 21231.99 198.12 42924.74 47889.31 2017-04-12 00:28:01.000 102 21232.00 198.13 42924.74 47889.31 2017-04-12 00:28:02.000 102 21232.01 198.11 42924.76 47889.30 2017-04-12 00:28:03.000 102 21231.98 198.07 42924.78 47889.32 2017-04-12 00:28:04.000 102 21231.96 198.06 42924.78 47889.33 2017-04-12 00:28:05.000 102 21231.95 198.05 42924.79 47889.36 2017-04-12 00:28:06.000 102 21231.91 198.04 42924.82 47889.35 2017-04-12 00:28:07.000 102 21231.93 198.02 42924.81 47889.36 2017-04-12 00:28:08.000 102 21231.90 198.03 42924.82 47889.35 2017-04-12 00:28:09.000 102 21231.86 198.03 42924.81 47889.38 2017-04-12 00:28:10.000 102 21231.87 198.00 42924.85 47889.37 2017-04-12 00:28:11.000 102 21231.89 197.99 42924.83 47889.36 2017-04-12 00:28:12.000 102 21231.86 197.98 42924.84 47889.35 2017-04-12 00:28:13.000 102 21231.85 198.00 42924.85 47889.38 2017-04-12 00:28:14.000 102 21231.89 198.02 42924.85 47889.37 2017-04-12 00:28:15.000 102 21231.92 198.01 42924.83 47889.38 2017-04-12 00:28:16.000 102 21231.91 198.00 42924.78 47889.37 2017-04-12 00:28:17.000 102 21231.91 197.98 42924.80 47889.34 2017-04-12 00:28:18.000 102 21231.95 197.99 42924.78 47889.34 2017-04-12 00:28:19.000 102 21231.98 197.97 42924.74 47889.36 2017-04-12 00:28:20.000 102 21231.96 197.96 42924.71 47889.35 2017-04-12 00:28:21.000 102 21231.97 197.95 42924.74 47889.34 2017-04-12 00:28:22.000 102 21231.99 197.98 42924.71 47889.34 2017-04-12 00:28:23.000 102 21231.98 198.01 42924.70 47889.29 2017-04-12 00:28:24.000 102 21231.96 198.00 42924.66 47889.27 2017-04-12 00:28:25.000 102 21231.93 198.01 42924.65 47889.25 2017-04-12 00:28:26.000 102 21231.93 198.00 42924.63 47889.21 2017-04-12 00:28:27.000 102 21231.92 197.96 42924.64 47889.21 2017-04-12 00:28:28.000 102 21231.92 197.93 42924.62 47889.20 2017-04-12 00:28:29.000 102 21231.91 197.93 42924.63 47889.22 2017-04-12 00:28:30.000 102 21231.92 197.90 42924.62 47889.21 2017-04-12 00:28:31.000 102 21231.93 197.89 42924.62 47889.23 2017-04-12 00:28:32.000 102 21231.93 197.90 42924.68 47889.22 2017-04-12 00:28:33.000 102 21231.91 197.88 42924.64 47889.27 2017-04-12 00:28:34.000 102 21231.89 197.87 42924.64 47889.23 2017-04-12 00:28:35.000 102 21231.91 197.87 42924.63 47889.23 2017-04-12 00:28:36.000 102 21231.92 197.85 42924.61 47889.24 2017-04-12 00:28:37.000 102 21231.92 197.83 42924.65 47889.25 2017-04-12 00:28:38.000 102 21231.91 197.84 42924.64 47889.20 2017-04-12 00:28:39.000 102 21231.89 197.81 42924.64 47889.26 2017-04-12 00:28:40.000 102 21231.87 197.80 42924.66 47889.23 2017-04-12 00:28:41.000 102 21231.85 197.79 42924.68 47889.22 2017-04-12 00:28:42.000 102 21231.84 197.79 42924.68 47889.26 2017-04-12 00:28:43.000 102 21231.83 197.77 42924.69 47889.23 2017-04-12 00:28:44.000 102 21231.84 197.76 42924.68 47889.24 2017-04-12 00:28:45.000 102 21231.84 197.72 42924.68 47889.20 2017-04-12 00:28:46.000 102 21231.82 197.73 42924.70 47889.20 2017-04-12 00:28:47.000 102 21231.79 197.73 42924.68 47889.21 2017-04-12 00:28:48.000 102 21231.78 197.71 42924.67 47889.21 2017-04-12 00:28:49.000 102 21231.75 197.71 42924.67 47889.19 2017-04-12 00:28:50.000 102 21231.74 197.72 42924.69 47889.20 2017-04-12 00:28:51.000 102 21231.73 197.70 42924.68 47889.18 2017-04-12 00:28:52.000 102 21231.75 197.70 42924.68 47889.16 2017-04-12 00:28:53.000 102 21231.75 197.69 42924.69 47889.19 2017-04-12 00:28:54.000 102 21231.74 197.70 42924.68 47889.15 2017-04-12 00:28:55.000 102 21231.71 197.68 42924.68 47889.16 2017-04-12 00:28:56.000 102 21231.70 197.68 42924.69 47889.14 2017-04-12 00:28:57.000 102 21231.69 197.69 42924.71 47889.17 2017-04-12 00:28:58.000 102 21231.66 197.70 42924.72 47889.16 2017-04-12 00:28:59.000 102 21231.66 197.70 42924.72 47889.15 2017-04-12 00:29:00.000 102 21231.64 197.71 42924.72 47889.16 2017-04-12 00:29:01.000 102 21231.63 197.70 42924.70 47889.11 2017-04-12 00:29:02.000 102 21231.62 197.68 42924.73 47889.12 2017-04-12 00:29:03.000 102 21231.61 197.68 42924.70 47889.14 2017-04-12 00:29:04.000 102 21231.56 197.72 42924.72 47889.12 2017-04-12 00:29:05.000 102 21231.55 197.71 42924.71 47889.11 2017-04-12 00:29:06.000 102 21231.56 197.68 42924.68 47889.10 2017-04-12 00:29:07.000 102 21231.54 197.68 42924.70 47889.13 2017-04-12 00:29:08.000 102 21231.55 197.68 42924.69 47889.09 2017-04-12 00:29:09.000 102 21231.53 197.68 42924.72 47889.08 2017-04-12 00:29:10.000 102 21231.54 197.68 42924.67 47889.10 2017-04-12 00:29:11.000 102 21231.54 197.68 42924.68 47889.09 2017-04-12 00:29:12.000 102 21231.50 197.68 42924.71 47889.05 2017-04-12 00:29:13.000 102 21231.49 197.67 42924.70 47889.06 2017-04-12 00:29:14.000 102 21231.46 197.69 42924.69 47889.06 2017-04-12 00:29:15.000 102 21231.45 197.66 42924.70 47889.06 2017-04-12 00:29:16.000 102 21231.46 197.66 42924.70 47889.06 2017-04-12 00:29:17.000 102 21231.45 197.65 42924.72 47889.06 2017-04-12 00:29:18.000 102 21231.44 197.65 42924.70 47889.05 2017-04-12 00:29:19.000 102 21231.45 197.63 42924.73 47889.10 2017-04-12 00:29:20.000 102 21231.45 197.63 42924.70 47889.04 2017-04-12 00:29:21.000 102 21231.41 197.64 42924.69 47889.04 2017-04-12 00:29:22.000 102 21231.40 197.63 42924.72 47889.07 2017-04-12 00:29:23.000 102 21231.40 197.62 42924.71 47889.03 2017-04-12 00:29:24.000 102 21231.42 197.61 42924.73 47889.05 2017-04-12 00:29:25.000 102 21231.39 197.62 42924.72 47889.08 2017-04-12 00:29:26.000 102 21231.38 197.62 42924.73 47889.05 2017-04-12 00:29:27.000 102 21231.36 197.62 42924.71 47889.04 2017-04-12 00:29:28.000 102 21231.37 197.62 42924.72 47889.03 2017-04-12 00:29:29.000 102 21231.38 197.63 42924.71 47889.05 2017-04-12 00:29:30.000 102 21231.34 197.62 42924.70 47889.03 2017-04-12 00:29:31.000 102 21231.33 197.62 42924.72 47889.04 2017-04-12 00:29:32.000 102 21231.33 197.61 42924.74 47889.04 2017-04-12 00:29:33.000 102 21231.33 197.64 42924.71 47889.06 2017-04-12 00:29:34.000 102 21231.32 197.64 42924.73 47889.03 2017-04-12 00:29:35.000 102 21231.34 197.64 42924.73 47889.04 2017-04-12 00:29:36.000 102 21231.35 197.63 42924.75 47889.02 2017-04-12 00:29:37.000 102 21231.34 197.60 42924.77 47889.03 2017-04-12 00:29:38.000 102 21231.31 197.59 42924.76 47889.06 2017-04-12 00:29:39.000 102 21231.30 197.59 42924.78 47889.01 2017-04-12 00:29:40.000 102 21231.30 197.61 42924.78 47889.03 2017-04-12 00:29:41.000 102 21231.30 197.60 42924.79 47889.04 2017-04-12 00:29:42.000 102 21231.32 197.58 42924.78 47889.04 2017-04-12 00:29:43.000 102 21231.30 197.60 42924.78 47889.03 2017-04-12 00:29:44.000 102 21231.29 197.60 42924.81 47889.05 2017-04-12 00:29:45.000 102 21231.24 197.62 42924.81 47889.01 2017-04-12 00:29:46.000 102 21231.24 197.62 42924.80 47889.04 2017-04-12 00:29:47.000 102 21231.25 197.62 42924.77 47889.06 2017-04-12 00:29:48.000 102 21231.23 197.59 42924.77 47889.02 2017-04-12 00:29:49.000 102 21231.19 197.56 42924.82 47889.04 2017-04-12 00:29:50.000 102 21231.17 197.50 42924.86 47889.01 2017-04-12 00:29:51.000 102 21231.14 197.45 42924.89 47889.05 2017-04-12 00:29:52.000 102 21231.10 197.45 42924.93 47889.07 2017-04-12 00:29:53.000 102 21231.07 197.44 42924.99 47889.11 2017-04-12 00:29:54.000 102 21231.06 197.45 42925.01 47889.11 2017-04-12 00:29:55.000 102 21231.01 197.43 42925.05 47889.13 2017-04-12 00:29:56.000 102 21230.97 197.43 42925.05 47889.15 2017-04-12 00:29:57.000 102 21230.94 197.42 42925.06 47889.17 2017-04-12 00:29:58.000 102 21230.92 197.41 42925.09 47889.14 2017-04-12 00:29:59.000 102 21230.91 197.40 42925.13 47889.17 2017-04-12 00:30:00.000 102 21230.91 197.45 42925.13 47889.15 2017-04-12 00:30:01.000 102 21230.91 197.48 42925.12 47889.17 2017-04-12 00:30:02.000 102 21230.90 197.51 42925.09 47889.17 2017-04-12 00:30:03.000 102 21230.88 197.52 42925.04 47889.14 2017-04-12 00:30:04.000 102 21230.87 197.53 42925.03 47889.13 2017-04-12 00:30:05.000 102 21230.85 197.53 42925.02 47889.09 2017-04-12 00:30:06.000 102 21230.86 197.51 42925.04 47889.07 2017-04-12 00:30:07.000 102 21230.86 197.50 42925.02 47889.08 2017-04-12 00:30:08.000 102 21230.89 197.48 42925.02 47889.09 2017-04-12 00:30:09.000 102 21230.88 197.48 42925.03 47889.10 2017-04-12 00:30:10.000 102 21230.88 197.51 42925.02 47889.05 2017-04-12 00:30:11.000 102 21230.86 197.53 42925.01 47889.09 2017-04-12 00:30:12.000 102 21230.85 197.51 42925.03 47889.06 2017-04-12 00:30:13.000 102 21230.84 197.51 42925.02 47889.06 2017-04-12 00:30:14.000 102 21230.80 197.49 42925.00 47889.03 2017-04-12 00:30:15.000 102 21230.82 197.48 42925.03 47889.07 2017-04-12 00:30:16.000 102 21230.80 197.48 42925.07 47889.04 2017-04-12 00:30:17.000 102 21230.80 197.45 42925.07 47889.07 2017-04-12 00:30:18.000 102 21230.77 197.45 42925.04 47889.06 2017-04-12 00:30:19.000 102 21230.74 197.46 42925.04 47889.06 2017-04-12 00:30:20.000 102 21230.72 197.44 42925.04 47889.05 2017-04-12 00:30:21.000 102 21230.73 197.40 42925.07 47889.05 2017-04-12 00:30:22.000 102 21230.70 197.43 42925.06 47889.04 2017-04-12 00:30:23.000 102 21230.65 197.42 42925.12 47889.05 2017-04-12 00:30:24.000 102 21230.63 197.41 42925.12 47889.06 2017-04-12 00:30:25.000 102 21230.57 197.38 42925.16 47889.06 2017-04-12 00:30:26.000 102 21230.53 197.37 42925.15 47889.06 2017-04-12 00:30:27.000 102 21230.50 197.35 42925.19 47889.05 2017-04-12 00:30:28.000 102 21230.45 197.31 42925.25 47889.10 2017-04-12 00:30:29.000 102 21230.38 197.28 42925.30 47889.09 2017-04-12 00:30:30.000 102 21230.33 197.28 42925.32 47889.07 2017-04-12 00:30:31.000 102 21230.28 197.29 42925.38 47889.10 2017-04-12 00:30:32.000 102 21230.26 197.29 42925.40 47889.10 2017-04-12 00:30:33.000 102 21230.23 197.27 42925.41 47889.11 2017-04-12 00:30:34.000 102 21230.18 197.29 42925.43 47889.11 2017-04-12 00:30:35.000 102 21230.17 197.30 42925.44 47889.12 2017-04-12 00:30:36.000 102 21230.16 197.30 42925.48 47889.12 2017-04-12 00:30:37.000 102 21230.11 197.31 42925.49 47889.13 2017-04-12 00:30:38.000 102 21230.07 197.28 42925.49 47889.10 2017-04-12 00:30:39.000 102 21230.04 197.29 42925.51 47889.12 2017-04-12 00:30:40.000 102 21230.00 197.29 42925.52 47889.08 2017-04-12 00:30:41.000 102 21229.95 197.28 42925.50 47889.12 2017-04-12 00:30:42.000 102 21229.93 197.27 42925.52 47889.10 2017-04-12 00:30:43.000 102 21229.87 197.31 42925.50 47889.09 2017-04-12 00:30:44.000 102 21229.84 197.34 42925.48 47889.04 2017-04-12 00:30:45.000 102 21229.78 197.37 42925.51 47889.04 2017-04-12 00:30:46.000 102 21229.73 197.37 42925.48 47889.01 2017-04-12 00:30:47.000 102 21229.73 197.35 42925.52 47888.99 2017-04-12 00:30:48.000 102 21229.74 197.35 42925.51 47888.98 2017-04-12 00:30:49.000 102 21229.70 197.35 42925.52 47888.99 2017-04-12 00:30:50.000 102 21229.70 197.34 42925.52 47888.97 2017-04-12 00:30:51.000 102 21229.68 197.32 42925.51 47888.99 2017-04-12 00:30:52.000 102 21229.68 197.31 42925.50 47888.95 2017-04-12 00:30:53.000 102 21229.65 197.33 42925.53 47888.96 2017-04-12 00:30:54.000 102 21229.63 197.34 42925.52 47888.94 2017-04-12 00:30:55.000 102 21229.60 197.35 42925.53 47888.97 2017-04-12 00:30:56.000 102 21229.62 197.33 42925.53 47888.95 2017-04-12 00:30:57.000 102 21229.64 197.29 42925.54 47888.95 2017-04-12 00:30:58.000 102 21229.65 197.27 42925.54 47888.97 2017-04-12 00:30:59.000 102 21229.66 197.26 42925.57 47888.97 2017-04-12 00:31:00.000 102 21229.67 197.26 42925.57 47888.99 2017-04-12 00:31:01.000 102 21229.66 197.25 42925.56 47889.00 2017-04-12 00:31:02.000 102 21229.63 197.22 42925.55 47888.99 2017-04-12 00:31:03.000 102 21229.60 197.22 42925.58 47888.99 2017-04-12 00:31:04.000 102 21229.59 197.22 42925.57 47889.00 2017-04-12 00:31:05.000 102 21229.56 197.24 42925.57 47888.98 2017-04-12 00:31:06.000 102 21229.57 197.25 42925.57 47888.96 2017-04-12 00:31:07.000 102 21229.59 197.22 42925.58 47888.96 2017-04-12 00:31:08.000 102 21229.56 197.23 42925.55 47888.99 2017-04-12 00:31:09.000 102 21229.55 197.25 42925.58 47888.96 2017-04-12 00:31:10.000 102 21229.52 197.24 42925.58 47888.95 2017-04-12 00:31:11.000 102 21229.49 197.23 42925.56 47888.95 2017-04-12 00:31:12.000 102 21229.48 197.22 42925.54 47888.96 2017-04-12 00:31:13.000 102 21229.47 197.22 42925.55 47888.95 2017-04-12 00:31:14.000 102 21229.45 197.23 42925.56 47888.93 2017-04-12 00:31:15.000 102 21229.43 197.24 42925.58 47888.94 2017-04-12 00:31:16.000 102 21229.41 197.24 42925.58 47888.93 2017-04-12 00:31:17.000 102 21229.41 197.26 42925.55 47888.90 2017-04-12 00:31:18.000 102 21229.40 197.27 42925.55 47888.92 2017-04-12 00:31:19.000 102 21229.42 197.28 42925.57 47888.91 2017-04-12 00:31:20.000 102 21229.40 197.29 42925.60 47888.90 2017-04-12 00:31:21.000 102 21229.38 197.30 42925.57 47888.90 2017-04-12 00:31:22.000 102 21229.37 197.30 42925.57 47888.87 2017-04-12 00:31:23.000 102 21229.36 197.32 42925.55 47888.85 2017-04-12 00:31:24.000 102 21229.35 197.32 42925.53 47888.83 2017-04-12 00:31:25.000 102 21229.38 197.34 42925.53 47888.83 2017-04-12 00:31:26.000 102 21229.34 197.33 42925.54 47888.82 2017-04-12 00:31:27.000 102 21229.31 197.33 42925.54 47888.81 2017-04-12 00:31:28.000 102 21229.32 197.35 42925.49 47888.81 2017-04-12 00:31:29.000 102 21229.34 197.35 42925.50 47888.82 2017-04-12 00:31:30.000 102 21229.33 197.35 42925.53 47888.80 2017-04-12 00:31:31.000 102 21229.32 197.37 42925.49 47888.80 2017-04-12 00:31:32.000 102 21229.31 197.40 42925.49 47888.81 2017-04-12 00:31:33.000 102 21229.32 197.40 42925.51 47888.79 2017-04-12 00:31:34.000 102 21229.30 197.41 42925.50 47888.76 2017-04-12 00:31:35.000 102 21229.25 197.41 42925.52 47888.78 2017-04-12 00:31:36.000 102 21229.27 197.41 42925.54 47888.75 2017-04-12 00:31:37.000 102 21229.24 197.42 42925.57 47888.77 2017-04-12 00:31:38.000 102 21229.23 197.43 42925.55 47888.74 2017-04-12 00:31:39.000 102 21229.19 197.49 42925.52 47888.75 2017-04-12 00:31:40.000 102 21229.16 197.53 42925.50 47888.68 2017-04-12 00:31:41.000 102 21229.15 197.52 42925.49 47888.68 2017-04-12 00:31:42.000 102 21229.12 197.52 42925.49 47888.65 2017-04-12 00:31:43.000 102 21229.10 197.53 42925.44 47888.67 2017-04-12 00:31:44.000 102 21229.12 197.52 42925.43 47888.61 2017-04-12 00:31:45.000 102 21229.10 197.50 42925.43 47888.61 2017-04-12 00:31:46.000 102 21229.07 197.50 42925.43 47888.60 2017-04-12 00:31:47.000 102 21229.07 197.51 42925.41 47888.57 2017-04-12 00:31:48.000 102 21229.09 197.49 42925.43 47888.58 2017-04-12 00:31:49.000 102 21229.04 197.47 42925.45 47888.59 2017-04-12 00:31:50.000 102 21229.01 197.47 42925.42 47888.57 2017-04-12 00:31:51.000 102 21229.00 197.49 42925.46 47888.55 2017-04-12 00:31:52.000 102 21228.98 197.51 42925.44 47888.54 2017-04-12 00:31:53.000 102 21228.99 197.52 42925.44 47888.55 2017-04-12 00:31:54.000 102 21228.98 197.52 42925.46 47888.56 2017-04-12 00:31:55.000 102 21228.99 197.51 42925.42 47888.53 2017-04-12 00:31:56.000 102 21229.01 197.50 42925.39 47888.54 2017-04-12 00:31:57.000 102 21228.99 197.50 42925.41 47888.54 2017-04-12 00:31:58.000 102 21228.97 197.50 42925.41 47888.51 2017-04-12 00:31:59.000 102 21228.95 197.50 42925.41 47888.49 2017-04-12 00:32:00.000 102 21228.94 197.50 42925.38 47888.52 2017-04-12 00:32:01.000 102 21228.94 197.51 42925.41 47888.50 2017-04-12 00:32:02.000 102 21228.95 197.50 42925.44 47888.47 2017-04-12 00:32:03.000 102 21228.94 197.50 42925.42 47888.52 2017-04-12 00:32:04.000 102 21228.91 197.51 42925.42 47888.47 2017-04-12 00:32:05.000 102 21228.94 197.53 42925.40 47888.49 2017-04-12 00:32:06.000 102 21228.93 197.54 42925.37 47888.45 2017-04-12 00:32:07.000 102 21228.93 197.52 42925.36 47888.47 2017-04-12 00:32:08.000 102 21228.92 197.51 42925.37 47888.46 2017-04-12 00:32:09.000 102 21228.90 197.52 42925.40 47888.45 2017-04-12 00:32:10.000 102 21228.89 197.50 42925.38 47888.44 2017-04-12 00:32:11.000 102 21228.87 197.54 42925.37 47888.44 2017-04-12 00:32:12.000 102 21228.89 197.53 42925.35 47888.44 2017-04-12 00:32:13.000 102 21228.89 197.50 42925.34 47888.43 2017-04-12 00:32:14.000 102 21228.87 197.53 42925.34 47888.43 2017-04-12 00:32:15.000 102 21228.88 197.53 42925.35 47888.47 2017-04-12 00:32:16.000 102 21228.88 197.54 42925.36 47888.42 2017-04-12 00:32:17.000 102 21228.89 197.56 42925.39 47888.42 2017-04-12 00:32:18.000 102 21228.89 197.57 42925.36 47888.44 2017-04-12 00:32:19.000 102 21228.90 197.57 42925.33 47888.44 2017-04-12 00:32:20.000 102 21228.89 197.58 42925.34 47888.44 2017-04-12 00:32:21.000 102 21228.91 197.60 42925.34 47888.41 2017-04-12 00:32:22.000 102 21228.92 197.63 42925.34 47888.43 2017-04-12 00:32:23.000 102 21228.93 197.66 42925.29 47888.44 2017-04-12 00:32:24.000 102 21229.00 197.67 42925.28 47888.41 2017-04-12 00:32:25.000 102 21229.02 197.67 42925.26 47888.42 2017-04-12 00:32:26.000 102 21229.05 197.67 42925.24 47888.41 2017-04-12 00:32:27.000 102 21229.05 197.67 42925.24 47888.42 2017-04-12 00:32:28.000 102 21229.06 197.69 42925.26 47888.39 2017-04-12 00:32:29.000 102 21229.06 197.69 42925.25 47888.43 2017-04-12 00:32:30.000 102 21229.03 197.69 42925.26 47888.41 2017-04-12 00:32:31.000 102 21229.05 197.71 42925.23 47888.41 2017-04-12 00:32:32.000 102 21229.07 197.69 42925.21 47888.40 2017-04-12 00:32:33.000 102 21229.05 197.69 42925.23 47888.39 2017-04-12 00:32:34.000 102 21229.07 197.67 42925.22 47888.38 2017-04-12 00:32:35.000 102 21229.04 197.67 42925.23 47888.36 2017-04-12 00:32:36.000 102 21229.04 197.69 42925.25 47888.37 2017-04-12 00:32:37.000 102 21229.06 197.71 42925.21 47888.38 2017-04-12 00:32:38.000 102 21229.02 197.72 42925.22 47888.39 2017-04-12 00:32:39.000 102 21229.00 197.70 42925.21 47888.36 2017-04-12 00:32:40.000 102 21228.99 197.69 42925.22 47888.34 2017-04-12 00:32:41.000 102 21229.01 197.70 42925.22 47888.36 2017-04-12 00:32:42.000 102 21229.00 197.70 42925.20 47888.35 2017-04-12 00:32:43.000 102 21229.00 197.70 42925.17 47888.31 2017-04-12 00:32:44.000 102 21228.98 197.72 42925.15 47888.32 2017-04-12 00:32:45.000 102 21228.97 197.73 42925.12 47888.31 2017-04-12 00:32:46.000 102 21228.98 197.71 42925.15 47888.31 2017-04-12 00:32:47.000 102 21228.95 197.71 42925.17 47888.30 2017-04-12 00:32:48.000 102 21228.93 197.73 42925.18 47888.24 2017-04-12 00:32:49.000 102 21228.94 197.69 42925.16 47888.27 2017-04-12 00:32:50.000 102 21228.94 197.70 42925.19 47888.25 2017-04-12 00:32:51.000 102 21228.92 197.71 42925.16 47888.26 2017-04-12 00:32:52.000 102 21228.89 197.70 42925.18 47888.25 2017-04-12 00:32:53.000 102 21228.89 197.73 42925.13 47888.25 2017-04-12 00:32:54.000 102 21228.87 197.73 42925.17 47888.24 2017-04-12 00:32:55.000 102 21228.89 197.74 42925.13 47888.26 2017-04-12 00:32:56.000 102 21228.90 197.74 42925.12 47888.23 2017-04-12 00:32:57.000 102 21228.90 197.72 42925.12 47888.25 2017-04-12 00:32:58.000 102 21228.91 197.72 42925.10 47888.21 2017-04-12 00:32:59.000 102 21228.87 197.75 42925.10 47888.20 2017-04-12 00:33:00.000 102 21228.90 197.78 42925.10 47888.19 2017-04-12 00:33:01.000 102 21228.94 197.81 42925.09 47888.22 2017-04-12 00:33:02.000 102 21228.97 197.86 42925.05 47888.18 2017-04-12 00:33:03.000 102 21229.00 197.91 42925.03 47888.23 2017-04-12 00:33:04.000 102 21229.02 197.95 42924.98 47888.19 2017-04-12 00:33:05.000 102 21229.03 197.94 42924.95 47888.13 2017-04-12 00:33:06.000 102 21229.04 197.94 42924.90 47888.11 2017-04-12 00:33:07.000 102 21229.05 197.95 42924.88 47888.08 2017-04-12 00:33:08.000 102 21229.06 197.96 42924.85 47888.06 2017-04-12 00:33:09.000 102 21229.04 197.97 42924.86 47888.04 2017-04-12 00:33:10.000 102 21229.05 197.97 42924.85 47888.04 2017-04-12 00:33:11.000 102 21229.05 197.97 42924.84 47888.03 2017-04-12 00:33:12.000 102 21229.05 197.97 42924.86 47888.01 2017-04-12 00:33:13.000 102 21229.02 197.97 42924.84 47887.99 2017-04-12 00:33:14.000 102 21229.01 197.97 42924.84 47888.01 2017-04-12 00:33:15.000 102 21229.00 197.99 42924.81 47887.99 2017-04-12 00:33:16.000 102 21229.01 198.01 42924.81 47887.99 2017-04-12 00:33:17.000 102 21229.00 198.01 42924.78 47887.98 2017-04-12 00:33:18.000 102 21229.00 197.97 42924.80 47887.96 2017-04-12 00:33:19.000 102 21229.00 198.01 42924.78 47887.96 2017-04-12 00:33:20.000 102 21229.00 198.02 42924.76 47887.95 2017-04-12 00:33:21.000 102 21228.98 198.02 42924.75 47887.94 2017-04-12 00:33:22.000 102 21228.96 198.03 42924.74 47887.95 2017-04-12 00:33:23.000 102 21228.94 198.05 42924.75 47887.93 2017-04-12 00:33:24.000 102 21228.95 198.02 42924.75 47887.96 2017-04-12 00:33:25.000 102 21228.97 198.04 42924.78 47887.93 2017-04-12 00:33:26.000 102 21228.95 198.05 42924.79 47887.93 2017-04-12 00:33:27.000 102 21228.94 198.08 42924.77 47887.94 2017-04-12 00:33:28.000 102 21228.94 198.08 42924.74 47887.92 2017-04-12 00:33:29.000 102 21228.92 198.06 42924.78 47887.92 2017-04-12 00:33:30.000 102 21228.90 198.09 42924.79 47887.91 2017-04-12 00:33:31.000 102 21228.90 198.11 42924.79 47887.92 2017-04-12 00:33:32.000 102 21228.89 198.10 42924.78 47887.88 2017-04-12 00:33:33.000 102 21228.90 198.11 42924.77 47887.91 2017-04-12 00:33:34.000 102 21228.91 198.13 42924.77 47887.91 2017-04-12 00:33:35.000 102 21228.91 198.15 42924.78 47887.87 2017-04-12 00:33:36.000 102 21228.92 198.16 42924.76 47887.88 2017-04-12 00:33:37.000 102 21228.92 198.18 42924.75 47887.88 2017-04-12 00:33:38.000 102 21228.94 198.19 42924.74 47887.86 2017-04-12 00:33:39.000 102 21228.92 198.19 42924.71 47887.86 2017-04-12 00:33:40.000 102 21228.91 198.18 42924.74 47887.87 2017-04-12 00:33:41.000 102 21228.91 198.19 42924.75 47887.87 2017-04-12 00:33:42.000 102 21228.91 198.19 42924.74 47887.82 2017-04-12 00:33:43.000 102 21228.89 198.21 42924.74 47887.85 2017-04-12 00:33:44.000 102 21228.88 198.22 42924.73 47887.82 2017-04-12 00:33:45.000 102 21228.86 198.23 42924.74 47887.83 2017-04-12 00:33:46.000 102 21228.88 198.22 42924.71 47887.83 2017-04-12 00:33:47.000 102 21228.86 198.25 42924.71 47887.84 2017-04-12 00:33:48.000 102 21228.88 198.25 42924.70 47887.82 2017-04-12 00:33:49.000 102 21228.88 198.24 42924.72 47887.80 2017-04-12 00:33:50.000 102 21228.85 198.27 42924.68 47887.82 2017-04-12 00:33:51.000 102 21228.87 198.28 42924.71 47887.82 2017-04-12 00:33:52.000 102 21228.85 198.28 42924.72 47887.82 2017-04-12 00:33:53.000 102 21228.83 198.32 42924.74 47887.80 2017-04-12 00:33:54.000 102 21228.81 198.32 42924.73 47887.81 2017-04-12 00:33:55.000 102 21228.79 198.31 42924.70 47887.79 2017-04-12 00:33:56.000 102 21228.76 198.32 42924.68 47887.79 2017-04-12 00:33:57.000 102 21228.75 198.34 42924.65 47887.79 2017-04-12 00:33:58.000 102 21228.76 198.33 42924.66 47887.81 2017-04-12 00:33:59.000 102 21228.77 198.35 42924.68 47887.77 2017-04-12 00:34:00.000 102 21228.73 198.33 42924.67 47887.77 2017-04-12 00:34:01.000 102 21228.76 198.32 42924.65 47887.77 2017-04-12 00:34:02.000 102 21228.73 198.33 42924.63 47887.76 2017-04-12 00:34:03.000 102 21228.73 198.32 42924.63 47887.79 2017-04-12 00:34:04.000 102 21228.74 198.35 42924.63 47887.78 2017-04-12 00:34:05.000 102 21228.74 198.34 42924.65 47887.76 2017-04-12 00:34:06.000 102 21228.73 198.33 42924.64 47887.79 2017-04-12 00:34:07.000 102 21228.75 198.33 42924.64 47887.77 2017-04-12 00:34:08.000 102 21228.75 198.37 42924.64 47887.76 2017-04-12 00:34:09.000 102 21228.73 198.36 42924.64 47887.76 2017-04-12 00:34:10.000 102 21228.74 198.38 42924.62 47887.76 2017-04-12 00:34:11.000 102 21228.71 198.36 42924.64 47887.74 2017-04-12 00:34:12.000 102 21228.73 198.37 42924.62 47887.77 2017-04-12 00:34:13.000 102 21228.71 198.37 42924.60 47887.73 2017-04-12 00:34:14.000 102 21228.71 198.35 42924.60 47887.75 2017-04-12 00:34:15.000 102 21228.68 198.37 42924.62 47887.74 2017-04-12 00:34:16.000 102 21228.67 198.36 42924.61 47887.71 2017-04-12 00:34:17.000 102 21228.66 198.35 42924.61 47887.77 2017-04-12 00:34:18.000 102 21228.68 198.34 42924.58 47887.72 2017-04-12 00:34:19.000 102 21228.66 198.35 42924.62 47887.74 2017-04-12 00:34:20.000 102 21228.68 198.33 42924.64 47887.74 2017-04-12 00:34:21.000 102 21228.66 198.33 42924.63 47887.73 2017-04-12 00:34:22.000 102 21228.65 198.35 42924.63 47887.73 2017-04-12 00:34:23.000 102 21228.65 198.35 42924.65 47887.74 2017-04-12 00:34:24.000 102 21228.68 198.33 42924.62 47887.73 2017-04-12 00:34:25.000 102 21228.64 198.33 42924.62 47887.73 2017-04-12 00:34:26.000 102 21228.66 198.35 42924.63 47887.74 2017-04-12 00:34:27.000 102 21228.63 198.35 42924.62 47887.71 2017-04-12 00:34:28.000 102 21228.67 198.35 42924.62 47887.73 2017-04-12 00:34:29.000 102 21228.67 198.33 42924.62 47887.76 2017-04-12 00:34:30.000 102 21228.64 198.33 42924.63 47887.75 2017-04-12 00:34:31.000 102 21228.68 198.33 42924.65 47887.72 2017-04-12 00:34:32.000 102 21228.69 198.35 42924.63 47887.73 2017-04-12 00:34:33.000 102 21228.67 198.36 42924.62 47887.74 2017-04-12 00:34:34.000 102 21228.67 198.35 42924.63 47887.74 2017-04-12 00:34:35.000 102 21228.66 198.35 42924.63 47887.74 2017-04-12 00:34:36.000 102 21228.62 198.36 42924.66 47887.72 2017-04-12 00:34:37.000 102 21228.64 198.37 42924.64 47887.73 2017-04-12 00:34:38.000 102 21228.63 198.35 42924.63 47887.75 2017-04-12 00:34:39.000 102 21228.63 198.35 42924.63 47887.74 2017-04-12 00:34:40.000 102 21228.62 198.34 42924.63 47887.70 2017-04-12 00:34:41.000 102 21228.63 198.34 42924.63 47887.74 2017-04-12 00:34:42.000 102 21228.66 198.33 42924.62 47887.72 2017-04-12 00:34:43.000 102 21228.65 198.30 42924.62 47887.75 2017-04-12 00:34:44.000 102 21228.64 198.33 42924.61 47887.73 2017-04-12 00:34:45.000 102 21228.66 198.32 42924.63 47887.71 2017-04-12 00:34:46.000 102 21228.67 198.33 42924.61 47887.72 2017-04-12 00:34:47.000 102 21228.66 198.33 42924.65 47887.74 2017-04-12 00:34:48.000 102 21228.66 198.33 42924.66 47887.74 2017-04-12 00:34:49.000 102 21228.68 198.32 42924.62 47887.72 2017-04-12 00:34:50.000 102 21228.70 198.29 42924.63 47887.74 2017-04-12 00:34:51.000 102 21228.69 198.31 42924.60 47887.71 2017-04-12 00:34:52.000 102 21228.67 198.31 42924.60 47887.72 2017-04-12 00:34:53.000 102 21228.68 198.31 42924.62 47887.73 2017-04-12 00:34:54.000 102 21228.68 198.31 42924.62 47887.73 2017-04-12 00:34:55.000 102 21228.68 198.32 42924.60 47887.72 2017-04-12 00:34:56.000 102 21228.72 198.32 42924.61 47887.73 2017-04-12 00:34:57.000 102 21228.70 198.32 42924.62 47887.73 2017-04-12 00:34:58.000 102 21228.69 198.27 42924.61 47887.74 2017-04-12 00:34:59.000 102 21228.70 198.30 42924.63 47887.76 2017-04-12 00:35:00.000 102 21228.71 198.28 42924.62 47887.74 2017-04-12 00:35:01.000 102 21228.68 198.26 42924.61 47887.76 2017-04-12 00:35:02.000 102 21228.68 198.27 42924.61 47887.79 2017-04-12 00:35:03.000 102 21228.68 198.28 42924.62 47887.76 2017-04-12 00:35:04.000 102 21228.69 198.29 42924.66 47887.77 2017-04-12 00:35:05.000 102 21228.74 198.31 42924.66 47887.74 2017-04-12 00:35:06.000 102 21228.70 198.31 42924.64 47887.79 2017-04-12 00:35:07.000 102 21228.72 198.29 42924.62 47887.79 2017-04-12 00:35:08.000 102 21228.76 198.31 42924.62 47887.76 2017-04-12 00:35:09.000 102 21228.77 198.31 42924.67 47887.78 2017-04-12 00:35:10.000 102 21228.74 198.29 42924.67 47887.79 2017-04-12 00:35:11.000 102 21228.73 198.26 42924.70 47887.78 2017-04-12 00:35:12.000 102 21228.73 198.24 42924.72 47887.79 2017-04-12 00:35:13.000 102 21228.72 198.20 42924.71 47887.82 2017-04-12 00:35:14.000 102 21228.70 198.19 42924.72 47887.84 2017-04-12 00:35:15.000 102 21228.72 198.21 42924.76 47887.83 2017-04-12 00:35:16.000 102 21228.73 198.19 42924.76 47887.84 2017-04-12 00:35:17.000 102 21228.71 198.18 42924.77 47887.85 2017-04-12 00:35:18.000 102 21228.72 198.17 42924.76 47887.86 2017-04-12 00:35:19.000 102 21228.71 198.17 42924.76 47887.86 2017-04-12 00:35:20.000 102 21228.71 198.15 42924.77 47887.85 2017-04-12 00:35:21.000 102 21228.68 198.13 42924.82 47887.87 2017-04-12 00:35:22.000 102 21228.65 198.12 42924.80 47887.85 2017-04-12 00:35:23.000 102 21228.66 198.11 42924.82 47887.88 2017-04-12 00:35:24.000 102 21228.67 198.10 42924.83 47887.91 2017-04-12 00:35:25.000 102 21228.63 198.10 42924.82 47887.85 2017-04-12 00:35:26.000 102 21228.62 198.07 42924.84 47887.89 2017-04-12 00:35:27.000 102 21228.64 198.05 42924.87 47887.89 2017-04-12 00:35:28.000 102 21228.65 198.06 42924.83 47887.91 2017-04-12 00:35:29.000 102 21228.66 198.07 42924.87 47887.90 2017-04-12 00:35:30.000 102 21228.68 198.05 42924.87 47887.94 2017-04-12 00:35:31.000 102 21228.66 198.05 42924.83 47887.90 2017-04-12 00:35:32.000 102 21228.65 198.05 42924.84 47887.92 2017-04-12 00:35:33.000 102 21228.66 198.04 42924.88 47887.91 2017-04-12 00:35:34.000 102 21228.66 198.04 42924.86 47887.92 2017-04-12 00:35:35.000 102 21228.64 198.01 42924.88 47887.93 2017-04-12 00:35:36.000 102 21228.65 198.02 42924.87 47887.92 2017-04-12 00:35:37.000 102 21228.66 198.02 42924.89 47887.92 2017-04-12 00:35:38.000 102 21228.64 198.01 42924.88 47887.93 2017-04-12 00:35:39.000 102 21228.62 198.02 42924.87 47887.91 2017-04-12 00:35:40.000 102 21228.61 198.01 42924.87 47887.94 2017-04-12 00:35:41.000 102 21228.60 197.98 42924.90 47887.92 2017-04-12 00:35:42.000 102 21228.58 198.01 42924.93 47887.90 2017-04-12 00:35:43.000 102 21228.60 198.02 42924.92 47887.91 2017-04-12 00:35:44.000 102 21228.62 198.02 42924.89 47887.92 2017-04-12 00:35:45.000 102 21228.58 198.01 42924.89 47887.92 2017-04-12 00:35:46.000 102 21228.58 198.01 42924.90 47887.90 2017-04-12 00:35:47.000 102 21228.58 198.02 42924.90 47887.90 2017-04-12 00:35:48.000 102 21228.58 198.00 42924.93 47887.91 2017-04-12 00:35:49.000 102 21228.58 198.00 42924.91 47887.90 2017-04-12 00:35:50.000 102 21228.56 198.02 42924.91 47887.90 2017-04-12 00:35:51.000 102 21228.56 198.01 42924.91 47887.90 2017-04-12 00:35:52.000 102 21228.62 198.04 42924.90 47887.89 2017-04-12 00:35:53.000 102 21228.60 198.08 42924.88 47887.91 2017-04-12 00:35:54.000 102 21228.59 198.10 42924.82 47887.87 2017-04-12 00:35:55.000 102 21228.60 198.11 42924.83 47887.87 2017-04-12 00:35:56.000 102 21228.61 198.14 42924.77 47887.85 2017-04-12 00:35:57.000 102 21228.61 198.16 42924.77 47887.86 2017-04-12 00:35:58.000 102 21228.62 198.16 42924.76 47887.80 2017-04-12 00:35:59.000 102 21228.66 198.16 42924.75 47887.81 2017-04-12 00:36:00.000 102 21228.66 198.19 42924.75 47887.80 2017-04-12 00:36:01.000 102 21228.65 198.21 42924.73 47887.82 2017-04-12 00:36:02.000 102 21228.65 198.23 42924.73 47887.80 2017-04-12 00:36:03.000 102 21228.67 198.22 42924.72 47887.76 2017-04-12 00:36:04.000 102 21228.66 198.22 42924.71 47887.78 2017-04-12 00:36:05.000 102 21228.62 198.23 42924.72 47887.76 2017-04-12 00:36:06.000 102 21228.63 198.25 42924.69 47887.80 2017-04-12 00:36:07.000 102 21228.64 198.24 42924.70 47887.76 2017-04-12 00:36:08.000 102 21228.62 198.25 42924.70 47887.76 2017-04-12 00:36:09.000 102 21228.63 198.25 42924.73 47887.77 2017-04-12 00:36:10.000 102 21228.62 198.27 42924.70 47887.74 2017-04-12 00:36:11.000 102 21228.61 198.27 42924.72 47887.80 2017-04-12 00:36:12.000 102 21228.60 198.26 42924.73 47887.74 2017-04-12 00:36:13.000 102 21228.58 198.28 42924.76 47887.74 2017-04-12 00:36:14.000 102 21228.59 198.29 42924.73 47887.73 2017-04-12 00:36:15.000 102 21228.58 198.29 42924.69 47887.73 2017-04-12 00:36:16.000 102 21228.55 198.30 42924.70 47887.72 2017-04-12 00:36:17.000 102 21228.54 198.32 42924.67 47887.74 2017-04-12 00:36:18.000 102 21228.53 198.33 42924.68 47887.72 2017-04-12 00:36:19.000 102 21228.56 198.34 42924.65 47887.74 2017-04-12 00:36:20.000 102 21228.52 198.31 42924.66 47887.71 2017-04-12 00:36:21.000 102 21228.53 198.30 42924.67 47887.70 2017-04-12 00:36:22.000 102 21228.53 198.30 42924.69 47887.70 2017-04-12 00:36:23.000 102 21228.54 198.31 42924.69 47887.70 2017-04-12 00:36:24.000 102 21228.54 198.31 42924.70 47887.70 2017-04-12 00:36:25.000 102 21228.55 198.30 42924.69 47887.67 2017-04-12 00:36:26.000 102 21228.55 198.30 42924.70 47887.68 2017-04-12 00:36:27.000 102 21228.49 198.31 42924.69 47887.70 2017-04-12 00:36:28.000 102 21228.47 198.28 42924.70 47887.71 2017-04-12 00:36:29.000 102 21228.42 198.25 42924.72 47887.70 2017-04-12 00:36:30.000 102 21228.41 198.19 42924.76 47887.65 2017-04-12 00:36:31.000 102 21228.38 198.16 42924.80 47887.72 2017-04-12 00:36:32.000 102 21228.39 198.08 42924.87 47887.73 2017-04-12 00:36:33.000 102 21228.39 198.04 42924.94 47887.81 2017-04-12 00:36:34.000 102 21228.38 198.02 42924.96 47887.86 2017-04-12 00:36:35.000 102 21228.37 198.02 42924.99 47887.92 2017-04-12 00:36:36.000 102 21228.32 198.00 42925.06 47887.89 2017-04-12 00:36:37.000 102 21228.28 197.99 42925.12 47887.94 2017-04-12 00:36:38.000 102 21228.25 197.99 42925.15 47887.97 2017-04-12 00:36:39.000 102 21228.21 197.97 42925.16 47887.98 2017-04-12 00:36:40.000 102 21228.18 197.96 42925.22 47888.00 2017-04-12 00:36:41.000 102 21228.14 197.96 42925.26 47888.03 2017-04-12 00:36:42.000 102 21228.09 197.96 42925.29 47888.08 2017-04-12 00:36:43.000 102 21228.07 197.97 42925.31 47888.05 2017-04-12 00:36:44.000 102 21228.07 197.98 42925.33 47888.07 2017-04-12 00:36:45.000 102 21228.03 198.00 42925.35 47888.11 2017-04-12 00:36:46.000 102 21228.00 198.01 42925.37 47888.08 2017-04-12 00:36:47.000 102 21227.97 198.01 42925.38 47888.08 2017-04-12 00:36:48.000 102 21227.98 198.00 42925.41 47888.10 2017-04-12 00:36:49.000 102 21227.95 198.01 42925.43 47888.08 2017-04-12 00:36:50.000 102 21227.97 198.01 42925.46 47888.10 2017-04-12 00:36:51.000 102 21227.95 198.01 42925.47 47888.12 2017-04-12 00:36:52.000 102 21227.91 198.00 42925.45 47888.10 2017-04-12 00:36:53.000 102 21227.94 197.99 42925.48 47888.12 2017-04-12 00:36:54.000 102 21227.94 197.99 42925.51 47888.10 2017-04-12 00:36:55.000 102 21227.93 198.02 42925.53 47888.15 2017-04-12 00:36:56.000 102 21227.94 198.06 42925.49 47888.12 2017-04-12 00:36:57.000 102 21227.97 198.12 42925.51 47888.17 2017-04-12 00:36:58.000 102 21228.07 198.27 42925.46 47888.18 2017-04-12 00:36:59.000 102 21228.15 198.40 42925.34 47888.20 2017-04-12 00:37:00.000 102 21228.23 198.49 42925.19 47888.09 2017-04-12 00:37:01.000 102 21228.24 198.52 42925.06 47888.00 2017-04-12 00:37:02.000 102 21228.30 198.55 42924.94 47887.92 2017-04-12 00:37:03.000 102 21228.31 198.56 42924.92 47887.89 2017-04-12 00:37:04.000 102 21228.36 198.54 42924.86 47887.80 2017-04-12 00:37:05.000 102 21228.37 198.52 42924.82 47887.79 2017-04-12 00:37:06.000 102 21228.40 198.51 42924.79 47887.78 2017-04-12 00:37:07.000 102 21228.42 198.49 42924.83 47887.74 2017-04-12 00:37:08.000 102 21228.46 198.49 42924.78 47887.74 2017-04-12 00:37:09.000 102 21228.44 198.50 42924.74 47887.71 2017-04-12 00:37:10.000 102 21228.46 198.45 42924.76 47887.72 2017-04-12 00:37:11.000 102 21228.47 198.44 42924.76 47887.74 2017-04-12 00:37:12.000 102 21228.45 198.45 42924.75 47887.75 2017-04-12 00:37:13.000 102 21228.46 198.46 42924.76 47887.71 2017-04-12 00:37:14.000 102 21228.44 198.46 42924.77 47887.73 2017-04-12 00:37:15.000 102 21228.44 198.44 42924.74 47887.74 2017-04-12 00:37:16.000 102 21228.46 198.41 42924.74 47887.74 2017-04-12 00:37:17.000 102 21228.49 198.40 42924.78 47887.74 2017-04-12 00:37:18.000 102 21228.50 198.38 42924.79 47887.75 2017-04-12 00:37:19.000 102 21228.51 198.38 42924.79 47887.75 2017-04-12 00:37:20.000 102 21228.47 198.37 42924.79 47887.74 2017-04-12 00:37:21.000 102 21228.44 198.36 42924.77 47887.74 2017-04-12 00:37:22.000 102 21228.44 198.38 42924.75 47887.76 2017-04-12 00:37:23.000 102 21228.42 198.38 42924.78 47887.75 2017-04-12 00:37:24.000 102 21228.44 198.37 42924.82 47887.76 2017-04-12 00:37:25.000 102 21228.47 198.36 42924.81 47887.76 2017-04-12 00:37:26.000 102 21228.46 198.36 42924.81 47887.78 2017-04-12 00:37:27.000 102 21228.43 198.38 42924.82 47887.75 2017-04-12 00:37:28.000 102 21228.46 198.35 42924.82 47887.77 2017-04-12 00:37:29.000 102 21228.42 198.37 42924.84 47887.77 2017-04-12 00:37:30.000 102 21228.45 198.38 42924.85 47887.77 2017-04-12 00:37:31.000 102 21228.45 198.41 42924.85 47887.78 2017-04-12 00:37:32.000 102 21228.46 198.42 42924.85 47887.77 2017-04-12 00:37:33.000 102 21228.46 198.41 42924.84 47887.77 2017-04-12 00:37:34.000 102 21228.46 198.42 42924.81 47887.79 2017-04-12 00:37:35.000 102 21228.45 198.43 42924.83 47887.77 2017-04-12 00:37:36.000 102 21228.45 198.45 42924.79 47887.74 2017-04-12 00:37:37.000 102 21228.47 198.46 42924.83 47887.78 2017-04-12 00:37:38.000 102 21228.48 198.46 42924.80 47887.74 2017-04-12 00:37:39.000 102 21228.45 198.47 42924.81 47887.73 2017-04-12 00:37:40.000 102 21228.44 198.48 42924.79 47887.78 2017-04-12 00:37:41.000 102 21228.45 198.52 42924.82 47887.75 2017-04-12 00:37:42.000 102 21228.46 198.54 42924.81 47887.74 2017-04-12 00:37:43.000 102 21228.46 198.57 42924.78 47887.72 2017-04-12 00:37:44.000 102 21228.43 198.63 42924.80 47887.71 2017-04-12 00:37:45.000 102 21228.42 198.64 42924.72 47887.70 2017-04-12 00:37:46.000 102 21228.41 198.63 42924.69 47887.68 2017-04-12 00:37:47.000 102 21228.42 198.62 42924.69 47887.67 2017-04-12 00:37:48.000 102 21228.43 198.62 42924.69 47887.66 2017-04-12 00:37:49.000 102 21228.44 198.66 42924.67 47887.67 2017-04-12 00:37:50.000 102 21228.45 198.65 42924.70 47887.69 2017-04-12 00:37:51.000 102 21228.45 198.64 42924.70 47887.67 2017-04-12 00:37:52.000 102 21228.43 198.64 42924.68 47887.70 2017-04-12 00:37:53.000 102 21228.46 198.66 42924.70 47887.69 2017-04-12 00:37:54.000 102 21228.49 198.66 42924.69 47887.69 2017-04-12 00:37:55.000 102 21228.52 198.67 42924.69 47887.71 2017-04-12 00:37:56.000 102 21228.52 198.67 42924.71 47887.69 2017-04-12 00:37:57.000 102 21228.51 198.68 42924.70 47887.71 2017-04-12 00:37:58.000 102 21228.53 198.70 42924.70 47887.69 2017-04-12 00:37:59.000 102 21228.53 198.71 42924.69 47887.69 2017-04-12 00:38:00.000 102 21228.51 198.74 42924.65 47887.69 2017-04-12 00:38:01.000 102 21228.53 198.77 42924.64 47887.68 2017-04-12 00:38:02.000 102 21228.54 198.76 42924.62 47887.68 2017-04-12 00:38:03.000 102 21228.53 198.78 42924.63 47887.66 2017-04-12 00:38:04.000 102 21228.56 198.79 42924.62 47887.67 2017-04-12 00:38:05.000 102 21228.54 198.77 42924.61 47887.68 2017-04-12 00:38:06.000 102 21228.55 198.75 42924.61 47887.65 2017-04-12 00:38:07.000 102 21228.57 198.74 42924.64 47887.65 2017-04-12 00:38:08.000 102 21228.55 198.75 42924.64 47887.67 2017-04-12 00:38:09.000 102 21228.52 198.76 42924.63 47887.64 2017-04-12 00:38:10.000 102 21228.53 198.79 42924.65 47887.68 2017-04-12 00:38:11.000 102 21228.53 198.78 42924.63 47887.68 2017-04-12 00:38:12.000 102 21228.52 198.80 42924.62 47887.65 2017-04-12 00:38:13.000 102 21228.55 198.80 42924.62 47887.69 2017-04-12 00:38:14.000 102 21228.56 198.80 42924.62 47887.64 2017-04-12 00:38:15.000 102 21228.57 198.78 42924.60 47887.65 2017-04-12 00:38:16.000 102 21228.56 198.80 42924.58 47887.69 2017-04-12 00:38:17.000 102 21228.55 198.81 42924.62 47887.65 2017-04-12 00:38:18.000 102 21228.57 198.82 42924.60 47887.69 2017-04-12 00:38:19.000 102 21228.55 198.80 42924.65 47887.66 2017-04-12 00:38:20.000 102 21228.55 198.81 42924.65 47887.65 2017-04-12 00:38:21.000 102 21228.55 198.81 42924.61 47887.66 2017-04-12 00:38:22.000 102 21228.59 198.82 42924.62 47887.66 2017-04-12 00:38:23.000 102 21228.56 198.81 42924.63 47887.67 2017-04-12 00:38:24.000 102 21228.55 198.83 42924.62 47887.66 2017-04-12 00:38:25.000 102 21228.55 198.86 42924.62 47887.66 2017-04-12 00:38:26.000 102 21228.58 198.85 42924.61 47887.66 2017-04-12 00:38:27.000 102 21228.59 198.85 42924.60 47887.64 2017-04-12 00:38:28.000 102 21228.60 198.87 42924.60 47887.63 2017-04-12 00:38:29.000 102 21228.61 198.85 42924.61 47887.64 2017-04-12 00:38:30.000 102 21228.60 198.84 42924.60 47887.66 2017-04-12 00:38:31.000 102 21228.60 198.86 42924.60 47887.65 2017-04-12 00:38:32.000 102 21228.59 198.86 42924.60 47887.62 2017-04-12 00:38:33.000 102 21228.61 198.87 42924.61 47887.63 2017-04-12 00:38:34.000 102 21228.62 198.87 42924.56 47887.64 2017-04-12 00:38:35.000 102 21228.59 198.87 42924.56 47887.65 2017-04-12 00:38:36.000 102 21228.61 198.87 42924.55 47887.61 2017-04-12 00:38:37.000 102 21228.57 198.85 42924.55 47887.64 2017-04-12 00:38:38.000 102 21228.59 198.85 42924.59 47887.65 2017-04-12 00:38:39.000 102 21228.59 198.87 42924.61 47887.65 2017-04-12 00:38:40.000 102 21228.59 198.87 42924.59 47887.63 2017-04-12 00:38:41.000 102 21228.59 198.87 42924.57 47887.64 2017-04-12 00:38:42.000 102 21228.57 198.85 42924.59 47887.60 2017-04-12 00:38:43.000 102 21228.54 198.84 42924.60 47887.64 2017-04-12 00:38:44.000 102 21228.52 198.83 42924.61 47887.64 2017-04-12 00:38:45.000 102 21228.54 198.83 42924.60 47887.65 2017-04-12 00:38:46.000 102 21228.52 198.81 42924.64 47887.66 2017-04-12 00:38:47.000 102 21228.52 198.82 42924.63 47887.65 2017-04-12 00:38:48.000 102 21228.52 198.83 42924.61 47887.66 2017-04-12 00:38:49.000 102 21228.55 198.83 42924.65 47887.67 2017-04-12 00:38:50.000 102 21228.53 198.86 42924.66 47887.69 2017-04-12 00:38:51.000 102 21228.50 198.87 42924.66 47887.68 2017-04-12 00:38:52.000 102 21228.50 198.88 42924.70 47887.69 2017-04-12 00:38:53.000 102 21228.52 198.88 42924.69 47887.70 2017-04-12 00:38:54.000 102 21228.51 198.89 42924.66 47887.68 2017-04-12 00:38:55.000 102 21228.50 198.90 42924.66 47887.68 2017-04-12 00:38:56.000 102 21228.51 198.89 42924.67 47887.65 2017-04-12 00:38:57.000 102 21228.51 198.86 42924.68 47887.67 2017-04-12 00:38:58.000 102 21228.49 198.83 42924.69 47887.69 2017-04-12 00:38:59.000 102 21228.54 198.84 42924.70 47887.69 2017-04-12 00:39:00.000 102 21228.51 198.84 42924.74 47887.70 2017-04-12 00:39:01.000 102 21228.48 198.83 42924.74 47887.70 2017-04-12 00:39:02.000 102 21228.48 198.82 42924.72 47887.70 2017-04-12 00:39:03.000 102 21228.46 198.82 42924.73 47887.71 2017-04-12 00:39:04.000 102 21228.48 198.83 42924.75 47887.71 2017-04-12 00:39:05.000 102 21228.48 198.82 42924.76 47887.72 2017-04-12 00:39:06.000 102 21228.44 198.85 42924.74 47887.72 2017-04-12 00:39:07.000 102 21228.45 198.83 42924.75 47887.74 2017-04-12 00:39:08.000 102 21228.44 198.85 42924.76 47887.76 2017-04-12 00:39:09.000 102 21228.44 198.84 42924.80 47887.75 2017-04-12 00:39:10.000 102 21228.44 198.81 42924.83 47887.78 2017-04-12 00:39:11.000 102 21228.44 198.80 42924.83 47887.78 2017-04-12 00:39:12.000 102 21228.44 198.82 42924.86 47887.80 2017-04-12 00:39:13.000 102 21228.43 198.80 42924.90 47887.79 2017-04-12 00:39:14.000 102 21228.44 198.78 42924.87 47887.84 2017-04-12 00:39:15.000 102 21228.47 198.78 42924.89 47887.84 2017-04-12 00:39:16.000 102 21228.45 198.79 42924.95 47887.87 2017-04-12 00:39:17.000 102 21228.48 198.80 42924.92 47887.88 2017-04-12 00:39:18.000 102 21228.50 198.81 42924.90 47887.89 2017-04-12 00:39:19.000 102 21228.48 198.81 42924.91 47887.88 2017-04-12 00:39:20.000 102 21228.50 198.80 42924.94 47887.91 2017-04-12 00:39:21.000 102 21228.51 198.81 42924.92 47887.91 2017-04-12 00:39:22.000 102 21228.52 198.81 42924.94 47887.94 2017-04-12 00:39:23.000 102 21228.53 198.80 42924.94 47887.92 2017-04-12 00:39:24.000 102 21228.53 198.80 42924.94 47887.94 2017-04-12 00:39:25.000 102 21228.54 198.83 42924.94 47887.94 2017-04-12 00:39:26.000 102 21228.57 198.83 42924.93 47887.94 2017-04-12 00:39:27.000 102 21228.54 198.84 42924.94 47887.95 2017-04-12 00:39:28.000 102 21228.54 198.83 42924.96 47887.94 2017-04-12 00:39:29.000 102 21228.54 198.87 42924.95 47887.97 2017-04-12 00:39:30.000 102 21228.54 198.89 42924.97 47887.95 2017-04-12 00:39:31.000 102 21228.54 198.90 42924.97 47887.96 2017-04-12 00:39:32.000 102 21228.55 198.91 42924.97 47887.95 2017-04-12 00:39:33.000 102 21228.58 198.90 42924.99 47887.96 2017-04-12 00:39:34.000 102 21228.57 198.90 42924.96 47887.95 2017-04-12 00:39:35.000 102 21228.54 198.92 42924.95 47887.97 2017-04-12 00:39:36.000 102 21228.57 198.91 42924.98 47887.93 2017-04-12 00:39:37.000 102 21228.60 198.91 42924.96 47887.96 2017-04-12 00:39:38.000 102 21228.61 198.93 42924.95 47887.96 2017-04-12 00:39:39.000 102 21228.58 198.94 42924.95 47887.95 2017-04-12 00:39:40.000 102 21228.60 198.96 42924.95 47887.94 2017-04-12 00:39:41.000 102 21228.61 198.97 42924.95 47887.96 2017-04-12 00:39:42.000 102 21228.60 198.97 42924.94 47887.97 2017-04-12 00:39:43.000 102 21228.59 198.98 42924.92 47887.94 2017-04-12 00:39:44.000 102 21228.59 199.01 42924.92 47887.94 2017-04-12 00:39:45.000 102 21228.57 199.01 42924.88 47887.94 2017-04-12 00:39:46.000 102 21228.59 199.00 42924.87 47887.94 2017-04-12 00:39:47.000 102 21228.60 199.02 42924.87 47887.92 2017-04-12 00:39:48.000 102 21228.59 199.00 42924.87 47887.92 2017-04-12 00:39:49.000 102 21228.61 199.03 42924.86 47887.92 2017-04-12 00:39:50.000 102 21228.60 199.01 42924.83 47887.90 2017-04-12 00:39:51.000 102 21228.61 199.01 42924.82 47887.89 2017-04-12 00:39:52.000 102 21228.61 199.00 42924.83 47887.89 2017-04-12 00:39:53.000 102 21228.59 198.99 42924.83 47887.88 2017-04-12 00:39:54.000 102 21228.62 199.00 42924.84 47887.89 2017-04-12 00:39:55.000 102 21228.63 199.01 42924.84 47887.88 2017-04-12 00:39:56.000 102 21228.62 199.02 42924.84 47887.88 2017-04-12 00:39:57.000 102 21228.61 199.02 42924.86 47887.89 2017-04-12 00:39:58.000 102 21228.63 199.02 42924.81 47887.90 2017-04-12 00:39:59.000 102 21228.60 199.02 42924.78 47887.85 2017-04-12 00:40:00.000 102 21228.59 199.03 42924.77 47887.88 2017-04-12 00:40:01.000 102 21228.60 199.03 42924.77 47887.87 2017-04-12 00:40:02.000 102 21228.57 199.02 42924.79 47887.84 2017-04-12 00:40:03.000 102 21228.59 199.01 42924.82 47887.86 2017-04-12 00:40:04.000 102 21228.57 198.98 42924.81 47887.84 2017-04-12 00:40:05.000 102 21228.59 198.98 42924.79 47887.83 2017-04-12 00:40:06.000 102 21228.58 198.98 42924.81 47887.86 2017-04-12 00:40:07.000 102 21228.57 198.96 42924.80 47887.86 2017-04-12 00:40:08.000 102 21228.56 198.93 42924.81 47887.87 2017-04-12 00:40:09.000 102 21228.56 198.95 42924.82 47887.86 2017-04-12 00:40:10.000 102 21228.57 198.95 42924.81 47887.88 2017-04-12 00:40:11.000 102 21228.56 198.93 42924.83 47887.87 2017-04-12 00:40:12.000 102 21228.57 198.94 42924.86 47887.90 2017-04-12 00:40:13.000 102 21228.55 198.96 42924.89 47887.86 2017-04-12 00:40:14.000 102 21228.56 198.94 42924.87 47887.87 2017-04-12 00:40:15.000 102 21228.60 198.94 42924.84 47887.87 2017-04-12 00:40:16.000 102 21228.62 198.95 42924.84 47887.88 2017-04-12 00:40:17.000 102 21228.61 198.96 42924.83 47887.88 2017-04-12 00:40:18.000 102 21228.62 198.95 42924.84 47887.89 2017-04-12 00:40:19.000 102 21228.62 198.94 42924.81 47887.89 2017-04-12 00:40:20.000 102 21228.63 198.93 42924.79 47887.87 2017-04-12 00:40:21.000 102 21228.64 198.94 42924.81 47887.90 2017-04-12 00:40:22.000 102 21228.64 198.94 42924.82 47887.86 2017-04-12 00:40:23.000 102 21228.64 198.96 42924.79 47887.90 2017-04-12 00:40:24.000 102 21228.65 198.98 42924.77 47887.88 2017-04-12 00:40:25.000 102 21228.67 198.98 42924.80 47887.88 2017-04-12 00:40:26.000 102 21228.67 199.00 42924.83 47887.88 2017-04-12 00:40:27.000 102 21228.70 199.00 42924.80 47887.88 2017-04-12 00:40:28.000 102 21228.70 199.00 42924.77 47887.86 2017-04-12 00:40:29.000 102 21228.71 199.02 42924.75 47887.86 2017-04-12 00:40:30.000 102 21228.71 199.04 42924.75 47887.84 2017-04-12 00:40:31.000 102 21228.75 199.05 42924.75 47887.80 2017-04-12 00:40:32.000 102 21228.75 199.06 42924.72 47887.84 2017-04-12 00:40:33.000 102 21228.74 199.07 42924.70 47887.82 2017-04-12 00:40:34.000 102 21228.71 199.13 42924.66 47887.76 2017-04-12 00:40:35.000 102 21228.67 199.17 42924.64 47887.76 2017-04-12 00:40:36.000 102 21228.68 199.16 42924.60 47887.73 2017-04-12 00:40:37.000 102 21228.70 199.17 42924.58 47887.68 2017-04-12 00:40:38.000 102 21228.70 199.18 42924.51 47887.68 2017-04-12 00:40:39.000 102 21228.70 199.16 42924.49 47887.64 2017-04-12 00:40:40.000 102 21228.77 199.15 42924.50 47887.64 2017-04-12 00:40:41.000 102 21228.78 199.15 42924.50 47887.63 2017-04-12 00:40:42.000 102 21228.77 199.16 42924.50 47887.63 2017-04-12 00:40:43.000 102 21228.78 199.14 42924.49 47887.64 2017-04-12 00:40:44.000 102 21228.81 199.15 42924.50 47887.62 2017-04-12 00:40:45.000 102 21228.83 199.19 42924.47 47887.64 2017-04-12 00:40:46.000 102 21228.81 199.18 42924.46 47887.62 2017-04-12 00:40:47.000 102 21228.79 199.19 42924.47 47887.60 2017-04-12 00:40:48.000 102 21228.81 199.20 42924.44 47887.61 2017-04-12 00:40:49.000 102 21228.79 199.19 42924.42 47887.62 2017-04-12 00:40:50.000 102 21228.78 199.22 42924.47 47887.60 2017-04-12 00:40:51.000 102 21228.79 199.21 42924.43 47887.58 2017-04-12 00:40:52.000 102 21228.80 199.19 42924.45 47887.58 2017-04-12 00:40:53.000 102 21228.80 199.18 42924.45 47887.57 2017-04-12 00:40:54.000 102 21228.79 199.18 42924.43 47887.61 2017-04-12 00:40:55.000 102 21228.80 199.18 42924.45 47887.58 2017-04-12 00:40:56.000 102 21228.82 199.17 42924.45 47887.64 2017-04-12 00:40:57.000 102 21228.82 199.18 42924.47 47887.61 2017-04-12 00:40:58.000 102 21228.82 199.15 42924.50 47887.63 2017-04-12 00:40:59.000 102 21228.81 199.15 42924.50 47887.66 2017-04-12 00:41:00.000 102 21228.85 199.13 42924.51 47887.65 2017-04-12 00:41:01.000 102 21228.81 199.13 42924.51 47887.66 2017-04-12 00:41:02.000 102 21228.78 199.13 42924.51 47887.67 2017-04-12 00:41:03.000 102 21228.79 199.14 42924.51 47887.68 2017-04-12 00:41:04.000 102 21228.81 199.12 42924.53 47887.67 2017-04-12 00:41:05.000 102 21228.79 199.14 42924.53 47887.67 2017-04-12 00:41:06.000 102 21228.78 199.13 42924.54 47887.68 2017-04-12 00:41:07.000 102 21228.79 199.12 42924.53 47887.67 2017-04-12 00:41:08.000 102 21228.77 199.12 42924.52 47887.69 2017-04-12 00:41:09.000 102 21228.81 199.11 42924.54 47887.66 2017-04-12 00:41:10.000 102 21228.80 199.10 42924.54 47887.67 2017-04-12 00:41:11.000 102 21228.78 199.09 42924.52 47887.69 2017-04-12 00:41:12.000 102 21228.78 199.10 42924.53 47887.68 2017-04-12 00:41:13.000 102 21228.75 199.11 42924.53 47887.68 2017-04-12 00:41:14.000 102 21228.75 199.07 42924.53 47887.68 2017-04-12 00:41:15.000 102 21228.74 199.04 42924.53 47887.66 2017-04-12 00:41:16.000 102 21228.72 199.02 42924.57 47887.68 2017-04-12 00:41:17.000 102 21228.75 198.98 42924.54 47887.67 2017-04-12 00:41:18.000 102 21228.76 198.94 42924.58 47887.71 2017-04-12 00:41:19.000 102 21228.76 198.92 42924.61 47887.75 2017-04-12 00:41:20.000 102 21228.78 198.91 42924.63 47887.73 2017-04-12 00:41:21.000 102 21228.80 198.89 42924.66 47887.78 2017-04-12 00:41:22.000 102 21228.81 198.89 42924.67 47887.78 2017-04-12 00:41:23.000 102 21228.80 198.86 42924.66 47887.80 2017-04-12 00:41:24.000 102 21228.82 198.85 42924.69 47887.79 2017-04-12 00:41:25.000 102 21228.80 198.83 42924.69 47887.83 2017-04-12 00:41:26.000 102 21228.77 198.83 42924.71 47887.81 2017-04-12 00:41:27.000 102 21228.80 198.83 42924.71 47887.81 2017-04-12 00:41:28.000 102 21228.82 198.82 42924.73 47887.84 2017-04-12 00:41:29.000 102 21228.85 198.80 42924.75 47887.86 2017-04-12 00:41:30.000 102 21228.86 198.78 42924.76 47887.89 2017-04-12 00:41:31.000 102 21228.87 198.76 42924.76 47887.91 2017-04-12 00:41:32.000 102 21228.87 198.76 42924.81 47887.91 2017-04-12 00:41:33.000 102 21228.87 198.74 42924.81 47887.97 2017-04-12 00:41:34.000 102 21228.91 198.73 42924.79 47887.94 2017-04-12 00:41:35.000 102 21228.89 198.73 42924.79 47887.94 2017-04-12 00:41:36.000 102 21228.89 198.69 42924.81 47887.95 2017-04-12 00:41:37.000 102 21228.91 198.68 42924.81 47887.95 2017-04-12 00:41:38.000 102 21228.91 198.70 42924.79 47887.99 2017-04-12 00:41:39.000 102 21228.93 198.67 42924.82 47887.95 2017-04-12 00:41:40.000 102 21228.94 198.66 42924.80 47887.99 2017-04-12 00:41:41.000 102 21228.94 198.65 42924.80 47887.99 2017-04-12 00:41:42.000 102 21228.95 198.65 42924.78 47887.97 2017-04-12 00:41:43.000 102 21228.95 198.64 42924.79 47888.01 2017-04-12 00:41:44.000 102 21228.94 198.65 42924.81 47888.03 2017-04-12 00:41:45.000 102 21228.94 198.64 42924.80 47887.97 2017-04-12 00:41:46.000 102 21228.96 198.64 42924.79 47888.00 2017-04-12 00:41:47.000 102 21228.97 198.63 42924.79 47887.97 2017-04-12 00:41:48.000 102 21228.99 198.61 42924.81 47888.00 2017-04-12 00:41:49.000 102 21228.99 198.59 42924.76 47888.03 2017-04-12 00:41:50.000 102 21229.01 198.57 42924.80 47888.01 2017-04-12 00:41:51.000 102 21229.02 198.55 42924.82 47888.04 2017-04-12 00:41:52.000 102 21229.00 198.56 42924.82 47888.00 2017-04-12 00:41:53.000 102 21228.98 198.54 42924.83 47888.06 2017-04-12 00:41:54.000 102 21229.01 198.51 42924.84 47888.05 2017-04-12 00:41:55.000 102 21229.02 198.50 42924.83 47888.05 2017-04-12 00:41:56.000 102 21229.02 198.51 42924.80 47888.01 2017-04-12 00:41:57.000 102 21229.06 198.50 42924.82 47888.04 2017-04-12 00:41:58.000 102 21229.06 198.49 42924.83 47888.04 2017-04-12 00:41:59.000 102 21229.03 198.49 42924.79 47888.09 2017-04-12 00:42:00.000 102 21229.05 198.48 42924.81 47888.04 2017-04-12 00:42:01.000 102 21229.01 198.47 42924.80 47888.06 2017-04-12 00:42:02.000 102 21229.04 198.47 42924.82 47888.07 2017-04-12 00:42:03.000 102 21229.05 198.46 42924.82 47888.06 2017-04-12 00:42:04.000 102 21229.05 198.45 42924.82 47888.03 2017-04-12 00:42:05.000 102 21229.06 198.45 42924.82 47888.05 2017-04-12 00:42:06.000 102 21229.03 198.47 42924.82 47888.03 2017-04-12 00:42:07.000 102 21229.02 198.49 42924.76 47888.03 2017-04-12 00:42:08.000 102 21229.00 198.51 42924.73 47887.98 2017-04-12 00:42:09.000 102 21228.99 198.53 42924.68 47887.96 2017-04-12 00:42:10.000 102 21228.94 198.53 42924.68 47887.92 2017-04-12 00:42:11.000 102 21228.94 198.53 42924.66 47887.88 2017-04-12 00:42:12.000 102 21228.95 198.52 42924.61 47887.89 2017-04-12 00:42:13.000 102 21228.95 198.50 42924.65 47887.87 2017-04-12 00:42:14.000 102 21228.93 198.48 42924.64 47887.85 2017-04-12 00:42:15.000 102 21228.91 198.49 42924.62 47887.83 2017-04-12 00:42:16.000 102 21228.89 198.48 42924.60 47887.82 2017-04-12 00:42:17.000 102 21228.90 198.50 42924.60 47887.84 2017-04-12 00:42:18.000 102 21228.91 198.47 42924.59 47887.81 2017-04-12 00:42:19.000 102 21228.91 198.48 42924.59 47887.81 2017-04-12 00:42:20.000 102 21228.88 198.47 42924.59 47887.80 2017-04-12 00:42:21.000 102 21228.87 198.44 42924.57 47887.81 2017-04-12 00:42:22.000 102 21228.89 198.42 42924.55 47887.77 2017-04-12 00:42:23.000 102 21228.86 198.45 42924.58 47887.77 2017-04-12 00:42:24.000 102 21228.87 198.43 42924.59 47887.79 2017-04-12 00:42:25.000 102 21228.85 198.39 42924.60 47887.77 2017-04-12 00:42:26.000 102 21228.87 198.38 42924.59 47887.78 2017-04-12 00:42:27.000 102 21228.87 198.38 42924.60 47887.78 2017-04-12 00:42:28.000 102 21228.85 198.37 42924.61 47887.77 2017-04-12 00:42:29.000 102 21228.85 198.36 42924.60 47887.80 2017-04-12 00:42:30.000 102 21228.82 198.34 42924.63 47887.77 2017-04-12 00:42:31.000 102 21228.85 198.29 42924.63 47887.77 2017-04-12 00:42:32.000 102 21228.85 198.27 42924.63 47887.82 2017-04-12 00:42:33.000 102 21228.86 198.24 42924.67 47887.82 2017-04-12 00:42:34.000 102 21228.86 198.23 42924.69 47887.83 2017-04-12 00:42:35.000 102 21228.83 198.21 42924.70 47887.86 2017-04-12 00:42:36.000 102 21228.79 198.19 42924.72 47887.86 2017-04-12 00:42:37.000 102 21228.81 198.20 42924.72 47887.90 2017-04-12 00:42:38.000 102 21228.80 198.19 42924.70 47887.89 2017-04-12 00:42:39.000 102 21228.81 198.16 42924.73 47887.89 2017-04-12 00:42:40.000 102 21228.82 198.16 42924.75 47887.91 2017-04-12 00:42:41.000 102 21228.83 198.16 42924.76 47887.89 2017-04-12 00:42:42.000 102 21228.81 198.18 42924.74 47887.93 2017-04-12 00:42:43.000 102 21228.81 198.19 42924.72 47887.89 2017-04-12 00:42:44.000 102 21228.81 198.18 42924.73 47887.89 2017-04-12 00:42:45.000 102 21228.78 198.18 42924.74 47887.87 2017-04-12 00:42:46.000 102 21228.81 198.16 42924.73 47887.90 2017-04-12 00:42:47.000 102 21228.79 198.15 42924.74 47887.90 2017-04-12 00:42:48.000 102 21228.81 198.14 42924.76 47887.89 2017-04-12 00:42:49.000 102 21228.82 198.12 42924.77 47887.89 2017-04-12 00:42:50.000 102 21228.83 198.11 42924.76 47887.89 2017-04-12 00:42:51.000 102 21228.82 198.10 42924.76 47887.92 2017-04-12 00:42:52.000 102 21228.85 198.09 42924.77 47887.91 2017-04-12 00:42:53.000 102 21228.87 198.08 42924.80 47887.91 2017-04-12 00:42:54.000 102 21228.84 198.08 42924.76 47887.91 2017-04-12 00:42:55.000 102 21228.87 198.06 42924.76 47887.93 2017-04-12 00:42:56.000 102 21228.86 198.06 42924.79 47887.90 2017-04-12 00:42:57.000 102 21228.87 198.02 42924.80 47887.92 2017-04-12 00:42:58.000 102 21228.84 198.01 42924.81 47887.95 2017-04-12 00:42:59.000 102 21228.82 198.01 42924.81 47887.95 2017-04-12 00:43:00.000 102 21228.86 197.99 42924.82 47887.96 2017-04-12 00:43:01.000 102 21228.82 197.99 42924.79 47887.93 2017-04-12 00:43:02.000 102 21228.82 197.97 42924.82 47887.95 2017-04-12 00:43:03.000 102 21228.83 197.96 42924.78 47887.96 2017-04-12 00:43:04.000 102 21228.85 197.94 42924.82 47887.94 2017-04-12 00:43:05.000 102 21228.83 197.96 42924.84 47887.95 2017-04-12 00:43:06.000 102 21228.86 197.93 42924.84 47887.94 2017-04-12 00:43:07.000 102 21228.82 197.90 42924.84 47887.96 2017-04-12 00:43:08.000 102 21228.83 197.86 42924.84 47887.97 2017-04-12 00:43:09.000 102 21228.83 197.84 42924.86 47887.99 2017-04-12 00:43:10.000 102 21228.84 197.81 42924.86 47888.00 2017-04-12 00:43:11.000 102 21228.84 197.79 42924.87 47888.02 2017-04-12 00:43:12.000 102 21228.85 197.76 42924.89 47888.02 2017-04-12 00:43:13.000 102 21228.86 197.76 42924.91 47888.04 2017-04-12 00:43:14.000 102 21228.88 197.73 42924.90 47888.04 2017-04-12 00:43:15.000 102 21228.88 197.72 42924.90 47888.08 2017-04-12 00:43:16.000 102 21228.87 197.69 42924.92 47888.08 2017-04-12 00:43:17.000 102 21228.86 197.67 42924.94 47888.07 2017-04-12 00:43:18.000 102 21228.92 197.65 42924.95 47888.11 2017-04-12 00:43:19.000 102 21228.94 197.65 42924.95 47888.09 2017-04-12 00:43:20.000 102 21228.93 197.63 42924.97 47888.13 2017-04-12 00:43:21.000 102 21228.94 197.64 42924.91 47888.11 2017-04-12 00:43:22.000 102 21228.96 197.63 42924.92 47888.13 2017-04-12 00:43:23.000 102 21228.97 197.60 42924.95 47888.15 2017-04-12 00:43:24.000 102 21228.99 197.60 42924.94 47888.12 2017-04-12 00:43:25.000 102 21229.00 197.57 42924.93 47888.14 2017-04-12 00:43:26.000 102 21228.98 197.56 42924.94 47888.16 2017-04-12 00:43:27.000 102 21228.99 197.55 42924.96 47888.13 2017-04-12 00:43:28.000 102 21229.01 197.55 42924.96 47888.15 2017-04-12 00:43:29.000 102 21229.05 197.52 42924.99 47888.17 2017-04-12 00:43:30.000 102 21229.06 197.50 42924.97 47888.17 2017-04-12 00:43:31.000 102 21229.06 197.51 42924.96 47888.17 2017-04-12 00:43:32.000 102 21229.09 197.49 42924.92 47888.18 2017-04-12 00:43:33.000 102 21229.09 197.47 42924.93 47888.19 2017-04-12 00:43:34.000 102 21229.06 197.45 42924.94 47888.18 2017-04-12 00:43:35.000 102 21229.09 197.45 42924.98 47888.16 2017-04-12 00:43:36.000 102 21229.11 197.46 42924.95 47888.19 2017-04-12 00:43:37.000 102 21229.10 197.45 42924.92 47888.20 2017-04-12 00:43:38.000 102 21229.09 197.43 42924.95 47888.22 2017-04-12 00:43:39.000 102 21229.13 197.41 42924.95 47888.22 2017-04-12 00:43:40.000 102 21229.14 197.40 42924.93 47888.19 2017-04-12 00:43:41.000 102 21229.16 197.37 42924.92 47888.24 2017-04-12 00:43:42.000 102 21229.19 197.33 42924.97 47888.23 2017-04-12 00:43:43.000 102 21229.21 197.33 42924.97 47888.30 2017-04-12 00:43:44.000 102 21229.21 197.31 42925.02 47888.28 2017-04-12 00:43:45.000 102 21229.24 197.31 42925.01 47888.27 2017-04-12 00:43:46.000 102 21229.23 197.30 42925.02 47888.31 2017-04-12 00:43:47.000 102 21229.25 197.27 42925.04 47888.32 2017-04-12 00:43:48.000 102 21229.27 197.27 42925.05 47888.35 2017-04-12 00:43:49.000 102 21229.26 197.24 42925.08 47888.33 2017-04-12 00:43:50.000 102 21229.28 197.27 42925.05 47888.35 2017-04-12 00:43:51.000 102 21229.27 197.24 42925.09 47888.36 2017-04-12 00:43:52.000 102 21229.32 197.25 42925.05 47888.37 2017-04-12 00:43:53.000 102 21229.29 197.27 42925.07 47888.37 2017-04-12 00:43:54.000 102 21229.30 197.23 42925.09 47888.37 2017-04-12 00:43:55.000 102 21229.30 197.23 42925.07 47888.38 2017-04-12 00:43:56.000 102 21229.32 197.24 42925.05 47888.37 2017-04-12 00:43:57.000 102 21229.35 197.23 42925.04 47888.40 2017-04-12 00:43:58.000 102 21229.36 197.23 42925.04 47888.39 2017-04-12 00:43:59.000 102 21229.35 197.25 42925.08 47888.41 2017-04-12 00:44:00.000 102 21229.34 197.28 42925.09 47888.43 2017-04-12 00:44:01.000 102 21229.34 197.31 42925.06 47888.39 2017-04-12 00:44:02.000 102 21229.35 197.33 42925.06 47888.38 2017-04-12 00:44:03.000 102 21229.37 197.32 42925.02 47888.36 2017-04-12 00:44:04.000 102 21229.35 197.34 42925.00 47888.40 2017-04-12 00:44:05.000 102 21229.35 197.35 42924.99 47888.34 2017-04-12 00:44:06.000 102 21229.38 197.34 42924.99 47888.36 2017-04-12 00:44:07.000 102 21229.37 197.34 42924.98 47888.34 2017-04-12 00:44:08.000 102 21229.37 197.34 42924.99 47888.35 2017-04-12 00:44:09.000 102 21229.37 197.37 42925.01 47888.35 2017-04-12 00:44:10.000 102 21229.40 197.36 42925.01 47888.35 2017-04-12 00:44:11.000 102 21229.40 197.34 42924.98 47888.34 2017-04-12 00:44:12.000 102 21229.37 197.36 42925.02 47888.36 2017-04-12 00:44:13.000 102 21229.37 197.36 42925.04 47888.36 2017-04-12 00:44:14.000 102 21229.35 197.41 42925.00 47888.36 2017-04-12 00:44:15.000 102 21229.35 197.45 42925.02 47888.35 2017-04-12 00:44:16.000 102 21229.38 197.43 42924.98 47888.33 2017-04-12 00:44:17.000 102 21229.37 197.44 42924.95 47888.32 2017-04-12 00:44:18.000 102 21229.35 197.48 42924.96 47888.30 2017-04-12 00:44:19.000 102 21229.35 197.46 42924.95 47888.32 2017-04-12 00:44:20.000 102 21229.35 197.51 42924.93 47888.32 2017-04-12 00:44:21.000 102 21229.32 197.53 42924.94 47888.29 2017-04-12 00:44:22.000 102 21229.32 197.55 42924.90 47888.26 2017-04-12 00:44:23.000 102 21229.27 197.61 42924.88 47888.23 2017-04-12 00:44:24.000 102 21229.28 197.63 42924.85 47888.21 2017-04-12 00:44:25.000 102 21229.25 197.64 42924.84 47888.18 2017-04-12 00:44:26.000 102 21229.24 197.64 42924.83 47888.16 2017-04-12 00:44:27.000 102 21229.25 197.67 42924.79 47888.14 2017-04-12 00:44:28.000 102 21229.26 197.67 42924.77 47888.12 2017-04-12 00:44:29.000 102 21229.22 197.68 42924.75 47888.11 2017-04-12 00:44:30.000 102 21229.21 197.71 42924.74 47888.09 2017-04-12 00:44:31.000 102 21229.25 197.68 42924.75 47888.09 2017-04-12 00:44:32.000 102 21229.22 197.68 42924.76 47888.06 2017-04-12 00:44:33.000 102 21229.25 197.64 42924.74 47888.11 2017-04-12 00:44:34.000 102 21229.28 197.63 42924.77 47888.10 2017-04-12 00:44:35.000 102 21229.27 197.61 42924.77 47888.13 2017-04-12 00:44:36.000 102 21229.27 197.61 42924.80 47888.16 2017-04-12 00:44:37.000 102 21229.28 197.63 42924.79 47888.17 2017-04-12 00:44:38.000 102 21229.26 197.65 42924.77 47888.13 2017-04-12 00:44:39.000 102 21229.25 197.67 42924.76 47888.13 2017-04-12 00:44:40.000 102 21229.23 197.69 42924.74 47888.13 2017-04-12 00:44:41.000 102 21229.23 197.69 42924.76 47888.09 2017-04-12 00:44:42.000 102 21229.25 197.68 42924.74 47888.06 2017-04-12 00:44:43.000 102 21229.25 197.68 42924.74 47888.09 2017-04-12 00:44:44.000 102 21229.23 197.66 42924.74 47888.05 2017-04-12 00:44:45.000 102 21229.24 197.64 42924.76 47888.10 2017-04-12 00:44:46.000 102 21229.24 197.64 42924.77 47888.09 2017-04-12 00:44:47.000 102 21229.24 197.64 42924.77 47888.13 2017-04-12 00:44:48.000 102 21229.24 197.63 42924.77 47888.10 2017-04-12 00:44:49.000 102 21229.27 197.65 42924.74 47888.12 2017-04-12 00:44:50.000 102 21229.30 197.63 42924.73 47888.11 2017-04-12 00:44:51.000 102 21229.30 197.63 42924.74 47888.11 2017-04-12 00:44:52.000 102 21229.29 197.61 42924.74 47888.14 2017-04-12 00:44:53.000 102 21229.28 197.63 42924.74 47888.09 2017-04-12 00:44:54.000 102 21229.24 197.67 42924.75 47888.11 2017-04-12 00:44:55.000 102 21229.24 197.72 42924.76 47888.10 2017-04-12 00:44:56.000 102 21229.23 197.71 42924.75 47888.10 2017-04-12 00:44:57.000 102 21229.20 197.73 42924.74 47888.08 2017-04-12 00:44:58.000 102 21229.21 197.77 42924.72 47888.05 2017-04-12 00:44:59.000 102 21229.20 197.79 42924.69 47888.03 2017-04-12 00:45:00.000 102 21229.20 197.78 42924.68 47888.02 2017-04-12 00:45:01.000 102 21229.21 197.77 42924.70 47888.00 2017-04-12 00:45:02.000 102 21229.22 197.76 42924.69 47888.00 2017-04-12 00:45:03.000 102 21229.22 197.78 42924.68 47888.00 2017-04-12 00:45:04.000 102 21229.23 197.77 42924.66 47888.00 2017-04-12 00:45:05.000 102 21229.21 197.76 42924.65 47888.01 2017-04-12 00:45:06.000 102 21229.19 197.75 42924.66 47887.98 2017-04-12 00:45:07.000 102 21229.19 197.74 42924.63 47888.00 2017-04-12 00:45:08.000 102 21229.18 197.73 42924.65 47888.00 2017-04-12 00:45:09.000 102 21229.20 197.74 42924.63 47887.98 2017-04-12 00:45:10.000 102 21229.21 197.73 42924.63 47887.99 2017-04-12 00:45:11.000 102 21229.22 197.72 42924.64 47887.99 2017-04-12 00:45:12.000 102 21229.24 197.72 42924.66 47888.01 2017-04-12 00:45:13.000 102 21229.24 197.72 42924.62 47888.00 2017-04-12 00:45:14.000 102 21229.26 197.72 42924.61 47888.01 2017-04-12 00:45:15.000 102 21229.25 197.72 42924.62 47887.98 2017-04-12 00:45:16.000 102 21229.25 197.71 42924.63 47888.02 2017-04-12 00:45:17.000 102 21229.24 197.72 42924.65 47888.01 2017-04-12 00:45:18.000 102 21229.27 197.73 42924.65 47888.00 2017-04-12 00:45:19.000 102 21229.27 197.73 42924.63 47887.99 2017-04-12 00:45:20.000 102 21229.26 197.73 42924.62 47887.97 2017-04-12 00:45:21.000 102 21229.24 197.74 42924.62 47887.99 2017-04-12 00:45:22.000 102 21229.25 197.73 42924.62 47887.98 2017-04-12 00:45:23.000 102 21229.30 197.73 42924.63 47887.98 2017-04-12 00:45:24.000 102 21229.30 197.75 42924.59 47888.00 2017-04-12 00:45:25.000 102 21229.30 197.77 42924.58 47887.99 2017-04-12 00:45:26.000 102 21229.28 197.76 42924.59 47888.00 2017-04-12 00:45:27.000 102 21229.30 197.75 42924.59 47887.97 2017-04-12 00:45:28.000 102 21229.29 197.77 42924.61 47888.00 2017-04-12 00:45:29.000 102 21229.30 197.77 42924.59 47887.99 2017-04-12 00:45:30.000 102 21229.30 197.77 42924.63 47887.98 2017-04-12 00:45:31.000 102 21229.34 197.77 42924.63 47888.00 2017-04-12 00:45:32.000 102 21229.32 197.77 42924.63 47887.99 2017-04-12 00:45:33.000 102 21229.33 197.73 42924.63 47887.99 2017-04-12 00:45:34.000 102 21229.35 197.72 42924.64 47888.01 2017-04-12 00:45:35.000 102 21229.36 197.66 42924.65 47888.02 2017-04-12 00:45:36.000 102 21229.36 197.67 42924.67 47888.04 2017-04-12 00:45:37.000 102 21229.35 197.69 42924.65 47888.05 2017-04-12 00:45:38.000 102 21229.37 197.68 42924.66 47888.04 2017-04-12 00:45:39.000 102 21229.36 197.67 42924.67 47888.07 2017-04-12 00:45:40.000 102 21229.34 197.69 42924.62 47888.01 2017-04-12 00:45:41.000 102 21229.35 197.70 42924.60 47888.04 2017-04-12 00:45:42.000 102 21229.36 197.64 42924.61 47887.99 2017-04-12 00:45:43.000 102 21229.35 197.56 42924.66 47888.06 2017-04-12 00:45:44.000 102 21229.36 197.49 42924.70 47888.07 2017-04-12 00:45:45.000 102 21229.39 197.44 42924.70 47888.14 2017-04-12 00:45:46.000 102 21229.42 197.43 42924.77 47888.16 2017-04-12 00:45:47.000 102 21229.39 197.44 42924.80 47888.20 2017-04-12 00:45:48.000 102 21229.39 197.43 42924.77 47888.20 2017-04-12 00:45:49.000 102 21229.40 197.43 42924.80 47888.23 2017-04-12 00:45:50.000 102 21229.37 197.42 42924.83 47888.23 2017-04-12 00:45:51.000 102 21229.37 197.45 42924.80 47888.23 2017-04-12 00:45:52.000 102 21229.37 197.46 42924.80 47888.24 2017-04-12 00:45:53.000 102 21229.35 197.46 42924.83 47888.23 2017-04-12 00:45:54.000 102 21229.35 197.47 42924.82 47888.24 2017-04-12 00:45:55.000 102 21229.35 197.48 42924.79 47888.22 2017-04-12 00:45:56.000 102 21229.34 197.48 42924.80 47888.19 2017-04-12 00:45:57.000 102 21229.32 197.50 42924.78 47888.19 2017-04-12 00:45:58.000 102 21229.31 197.51 42924.81 47888.17 2017-04-12 00:45:59.000 102 21229.29 197.52 42924.81 47888.16 2017-04-12 00:46:00.000 102 21229.29 197.53 42924.80 47888.15 2017-04-12 00:46:01.000 102 21229.31 197.56 42924.80 47888.17 2017-04-12 00:46:02.000 102 21229.32 197.57 42924.79 47888.13 2017-04-12 00:46:03.000 102 21229.33 197.55 42924.79 47888.14 2017-04-12 00:46:04.000 102 21229.33 197.55 42924.79 47888.14 2017-04-12 00:46:05.000 102 21229.34 197.57 42924.80 47888.15 2017-04-12 00:46:06.000 102 21229.36 197.55 42924.83 47888.11 2017-04-12 00:46:07.000 102 21229.35 197.52 42924.77 47888.14 2017-04-12 00:46:08.000 102 21229.38 197.50 42924.80 47888.13 2017-04-12 00:46:09.000 102 21229.44 197.50 42924.81 47888.16 2017-04-12 00:46:10.000 102 21229.44 197.47 42924.80 47888.13 2017-04-12 00:46:11.000 102 21229.42 197.47 42924.81 47888.17 2017-04-12 00:46:12.000 102 21229.40 197.48 42924.82 47888.19 2017-04-12 00:46:13.000 102 21229.39 197.49 42924.80 47888.21 2017-04-12 00:46:14.000 102 21229.38 197.48 42924.83 47888.19 2017-04-12 00:46:15.000 102 21229.39 197.49 42924.85 47888.19 2017-04-12 00:46:16.000 102 21229.44 197.51 42924.84 47888.21 2017-04-12 00:46:17.000 102 21229.42 197.53 42924.83 47888.21 2017-04-12 00:46:18.000 102 21229.40 197.58 42924.85 47888.19 2017-04-12 00:46:19.000 102 21229.39 197.62 42924.81 47888.20 2017-04-12 00:46:20.000 102 21229.38 197.65 42924.79 47888.20 2017-04-12 00:46:21.000 102 21229.41 197.64 42924.80 47888.15 2017-04-12 00:46:22.000 102 21229.42 197.63 42924.80 47888.15 2017-04-12 00:46:23.000 102 21229.43 197.63 42924.77 47888.14 2017-04-12 00:46:24.000 102 21229.43 197.64 42924.77 47888.11 2017-04-12 00:46:25.000 102 21229.45 197.63 42924.73 47888.13 2017-04-12 00:46:26.000 102 21229.41 197.65 42924.75 47888.11 2017-04-12 00:46:27.000 102 21229.41 197.62 42924.78 47888.10 2017-04-12 00:46:28.000 102 21229.41 197.59 42924.76 47888.13 2017-04-12 00:46:29.000 102 21229.43 197.57 42924.79 47888.13 2017-04-12 00:46:30.000 102 21229.43 197.54 42924.78 47888.13 2017-04-12 00:46:31.000 102 21229.41 197.55 42924.79 47888.15 2017-04-12 00:46:32.000 102 21229.41 197.54 42924.80 47888.16 2017-04-12 00:46:33.000 102 21229.44 197.53 42924.80 47888.15 2017-04-12 00:46:34.000 102 21229.44 197.53 42924.79 47888.14 2017-04-12 00:46:35.000 102 21229.42 197.54 42924.80 47888.13 2017-04-12 00:46:36.000 102 21229.43 197.54 42924.80 47888.15 2017-04-12 00:46:37.000 102 21229.42 197.53 42924.77 47888.11 2017-04-12 00:46:38.000 102 21229.41 197.53 42924.78 47888.14 2017-04-12 00:46:39.000 102 21229.39 197.53 42924.77 47888.16 2017-04-12 00:46:40.000 102 21229.38 197.53 42924.78 47888.11 2017-04-12 00:46:41.000 102 21229.38 197.49 42924.79 47888.14 2017-04-12 00:46:42.000 102 21229.40 197.44 42924.81 47888.12 2017-04-12 00:46:43.000 102 21229.35 197.43 42924.80 47888.11 2017-04-12 00:46:44.000 102 21229.32 197.42 42924.81 47888.14 2017-04-12 00:46:45.000 102 21229.34 197.41 42924.81 47888.14 2017-04-12 00:46:46.000 102 21229.32 197.40 42924.80 47888.14 2017-04-12 00:46:47.000 102 21229.32 197.41 42924.79 47888.12 2017-04-12 00:46:48.000 102 21229.31 197.41 42924.83 47888.13 2017-04-12 00:46:49.000 102 21229.32 197.39 42924.80 47888.13 2017-04-12 00:46:50.000 102 21229.32 197.39 42924.80 47888.13 2017-04-12 00:46:51.000 102 21229.32 197.37 42924.81 47888.10 2017-04-12 00:46:52.000 102 21229.30 197.37 42924.81 47888.16 2017-04-12 00:46:53.000 102 21229.29 197.38 42924.80 47888.10 2017-04-12 00:46:54.000 102 21229.33 197.35 42924.79 47888.11 2017-04-12 00:46:55.000 102 21229.35 197.34 42924.83 47888.12 2017-04-12 00:46:56.000 102 21229.36 197.33 42924.84 47888.14 2017-04-12 00:46:57.000 102 21229.34 197.33 42924.83 47888.13 2017-04-12 00:46:58.000 102 21229.34 197.33 42924.81 47888.16 2017-04-12 00:46:59.000 102 21229.33 197.33 42924.84 47888.14 2017-04-12 00:47:00.000 102 21229.35 197.33 42924.83 47888.16 2017-04-12 00:47:01.000 102 21229.35 197.33 42924.84 47888.14 2017-04-12 00:47:02.000 102 21229.33 197.33 42924.81 47888.13 2017-04-12 00:47:03.000 102 21229.30 197.31 42924.82 47888.16 2017-04-12 00:47:04.000 102 21229.30 197.31 42924.84 47888.12 2017-04-12 00:47:05.000 102 21229.34 197.32 42924.82 47888.13 2017-04-12 00:47:06.000 102 21229.30 197.33 42924.81 47888.14 2017-04-12 00:47:07.000 102 21229.34 197.32 42924.80 47888.08 2017-04-12 00:47:08.000 102 21229.33 197.33 42924.80 47888.12 2017-04-12 00:47:09.000 102 21229.34 197.33 42924.77 47888.09 2017-04-12 00:47:10.000 102 21229.34 197.30 42924.79 47888.09 2017-04-12 00:47:11.000 102 21229.34 197.31 42924.79 47888.09 2017-04-12 00:47:12.000 102 21229.31 197.32 42924.77 47888.10 2017-04-12 00:47:13.000 102 21229.29 197.30 42924.79 47888.10 2017-04-12 00:47:14.000 102 21229.28 197.29 42924.79 47888.10 2017-04-12 00:47:15.000 102 21229.33 197.27 42924.77 47888.09 2017-04-12 00:47:16.000 102 21229.36 197.27 42924.78 47888.08 2017-04-12 00:47:17.000 102 21229.36 197.28 42924.80 47888.10 2017-04-12 00:47:18.000 102 21229.37 197.26 42924.79 47888.11 2017-04-12 00:47:19.000 102 21229.37 197.25 42924.80 47888.10 2017-04-12 00:47:20.000 102 21229.39 197.25 42924.79 47888.09 2017-04-12 00:47:21.000 102 21229.37 197.24 42924.77 47888.12 2017-04-12 00:47:22.000 102 21229.39 197.24 42924.75 47888.11 2017-04-12 00:47:23.000 102 21229.44 197.21 42924.78 47888.15 2017-04-12 00:47:24.000 102 21229.43 197.22 42924.75 47888.15 2017-04-12 00:47:25.000 102 21229.44 197.20 42924.76 47888.14 2017-04-12 00:47:26.000 102 21229.44 197.20 42924.76 47888.16 2017-04-12 00:47:27.000 102 21229.41 197.19 42924.77 47888.17 2017-04-12 00:47:28.000 102 21229.42 197.19 42924.73 47888.13 2017-04-12 00:47:29.000 102 21229.44 197.22 42924.75 47888.17 2017-04-12 00:47:30.000 102 21229.43 197.22 42924.74 47888.14 2017-04-12 00:47:31.000 102 21229.45 197.22 42924.77 47888.17 2017-04-12 00:47:32.000 102 21229.43 197.22 42924.75 47888.14 2017-04-12 00:47:33.000 102 21229.42 197.21 42924.76 47888.17 2017-04-12 00:47:34.000 102 21229.42 197.21 42924.74 47888.17 2017-04-12 00:47:35.000 102 21229.43 197.20 42924.71 47888.17 2017-04-12 00:47:36.000 102 21229.45 197.17 42924.73 47888.15 2017-04-12 00:47:37.000 102 21229.44 197.16 42924.78 47888.17 2017-04-12 00:47:38.000 102 21229.41 197.15 42924.80 47888.18 2017-04-12 00:47:39.000 102 21229.41 197.11 42924.79 47888.22 2017-04-12 00:47:40.000 102 21229.42 197.09 42924.82 47888.18 2017-04-12 00:47:41.000 102 21229.42 197.05 42924.86 47888.22 2017-04-12 00:47:42.000 102 21229.43 197.04 42924.88 47888.25 2017-04-12 00:47:43.000 102 21229.42 197.04 42924.87 47888.25 2017-04-12 00:47:44.000 102 21229.42 197.05 42924.87 47888.27 2017-04-12 00:47:45.000 102 21229.41 197.03 42924.88 47888.26 2017-04-12 00:47:46.000 102 21229.40 197.02 42924.86 47888.27 2017-04-12 00:47:47.000 102 21229.38 197.02 42924.86 47888.25 2017-04-12 00:47:48.000 102 21229.38 197.05 42924.89 47888.22 2017-04-12 00:47:49.000 102 21229.37 197.04 42924.89 47888.28 2017-04-12 00:47:50.000 102 21229.35 197.05 42924.87 47888.25 2017-04-12 00:47:51.000 102 21229.35 197.02 42924.87 47888.22 2017-04-12 00:47:52.000 102 21229.35 197.02 42924.87 47888.23 2017-04-12 00:47:53.000 102 21229.34 196.99 42924.92 47888.24 2017-04-12 00:47:54.000 102 21229.35 196.99 42924.93 47888.24 2017-04-12 00:47:55.000 102 21229.31 196.99 42924.92 47888.26 2017-04-12 00:47:56.000 102 21229.30 196.97 42924.93 47888.27 2017-04-12 00:47:57.000 102 21229.29 196.99 42924.92 47888.26 2017-04-12 00:47:58.000 102 21229.30 196.97 42924.94 47888.27 2017-04-12 00:47:59.000 102 21229.30 196.99 42924.93 47888.27 2017-04-12 00:48:00.000 102 21229.27 197.02 42924.94 47888.24 2017-04-12 00:48:01.000 102 21229.26 196.99 42924.94 47888.27 2017-04-12 00:48:02.000 102 21229.25 196.98 42924.94 47888.23 2017-04-12 00:48:03.000 102 21229.23 196.97 42924.95 47888.26 2017-04-12 00:48:04.000 102 21229.24 196.96 42924.97 47888.24 2017-04-12 00:48:05.000 102 21229.21 196.96 42924.98 47888.26 2017-04-12 00:48:06.000 102 21229.21 196.96 42924.97 47888.27 2017-04-12 00:48:07.000 102 21229.21 196.94 42924.98 47888.28 2017-04-12 00:48:08.000 102 21229.20 196.94 42925.01 47888.28 2017-04-12 00:48:09.000 102 21229.20 196.96 42924.99 47888.27 2017-04-12 00:48:10.000 102 21229.18 196.95 42925.01 47888.25 2017-04-12 00:48:11.000 102 21229.16 197.00 42924.96 47888.28 2017-04-12 00:48:12.000 102 21229.15 196.99 42924.99 47888.26 2017-04-12 00:48:13.000 102 21229.17 196.99 42924.96 47888.27 2017-04-12 00:48:14.000 102 21229.17 197.01 42924.96 47888.25 2017-04-12 00:48:15.000 102 21229.12 197.01 42924.98 47888.22 2017-04-12 00:48:16.000 102 21229.14 197.02 42924.99 47888.24 2017-04-12 00:48:17.000 102 21229.16 197.00 42924.98 47888.23 2017-04-12 00:48:18.000 102 21229.17 196.99 42924.98 47888.24 2017-04-12 00:48:19.000 102 21229.19 197.01 42924.96 47888.23 2017-04-12 00:48:20.000 102 21229.19 197.03 42924.95 47888.23 2017-04-12 00:48:21.000 102 21229.16 197.05 42924.95 47888.23 2017-04-12 00:48:22.000 102 21229.17 197.07 42924.96 47888.25 2017-04-12 00:48:23.000 102 21229.15 197.08 42924.93 47888.21 2017-04-12 00:48:24.000 102 21229.13 197.08 42924.90 47888.22 2017-04-12 00:48:25.000 102 21229.12 197.10 42924.91 47888.23 2017-04-12 00:48:26.000 102 21229.16 197.09 42924.94 47888.23 2017-04-12 00:48:27.000 102 21229.14 197.11 42924.96 47888.21 2017-04-12 00:48:28.000 102 21229.14 197.14 42924.94 47888.20 2017-04-12 00:48:29.000 102 21229.13 197.14 42924.95 47888.22 2017-04-12 00:48:30.000 102 21229.12 197.13 42924.95 47888.17 2017-04-12 00:48:31.000 102 21229.14 197.12 42924.93 47888.21 2017-04-12 00:48:32.000 102 21229.14 197.09 42924.92 47888.20 2017-04-12 00:48:33.000 102 21229.16 197.12 42924.93 47888.23 2017-04-12 00:48:34.000 102 21229.15 197.15 42924.93 47888.19 2017-04-12 00:48:35.000 102 21229.17 197.13 42924.94 47888.21 2017-04-12 00:48:36.000 102 21229.16 197.13 42924.92 47888.20 2017-04-12 00:48:37.000 102 21229.16 197.14 42924.92 47888.21 2017-04-12 00:48:38.000 102 21229.16 197.16 42924.92 47888.21 2017-04-12 00:48:39.000 102 21229.14 197.18 42924.88 47888.18 2017-04-12 00:48:40.000 102 21229.13 197.19 42924.90 47888.19 2017-04-12 00:48:41.000 102 21229.11 197.19 42924.92 47888.22 2017-04-12 00:48:42.000 102 21229.12 197.17 42924.94 47888.15 2017-04-12 00:48:43.000 102 21229.13 197.17 42924.91 47888.18 2017-04-12 00:48:44.000 102 21229.12 197.17 42924.93 47888.18 2017-04-12 00:48:45.000 102 21229.11 197.16 42924.94 47888.17 2017-04-12 00:48:46.000 102 21229.09 197.16 42924.93 47888.17 2017-04-12 00:48:47.000 102 21229.10 197.17 42924.95 47888.15 2017-04-12 00:48:48.000 102 21229.06 197.20 42924.93 47888.17 2017-04-12 00:48:49.000 102 21229.03 197.19 42924.94 47888.17 2017-04-12 00:48:50.000 102 21229.04 197.21 42924.91 47888.16 2017-04-12 00:48:51.000 102 21229.03 197.21 42924.91 47888.15 2017-04-12 00:48:52.000 102 21229.02 197.23 42924.92 47888.13 2017-04-12 00:48:53.000 102 21229.02 197.21 42924.93 47888.16 2017-04-12 00:48:54.000 102 21229.03 197.24 42924.93 47888.13 2017-04-12 00:48:55.000 102 21229.05 197.25 42924.90 47888.13 2017-04-12 00:48:56.000 102 21229.02 197.29 42924.90 47888.09 2017-04-12 00:48:57.000 102 21228.97 197.30 42924.92 47888.11 2017-04-12 00:48:58.000 102 21228.93 197.33 42924.91 47888.08 2017-04-12 00:48:59.000 102 21228.93 197.34 42924.86 47888.06 2017-04-12 00:49:00.000 102 21228.91 197.38 42924.85 47888.05 2017-04-12 00:49:01.000 102 21228.89 197.39 42924.85 47888.02 2017-04-12 00:49:02.000 102 21228.93 197.40 42924.85 47888.01 2017-04-12 00:49:03.000 102 21228.91 197.44 42924.81 47888.00 2017-04-12 00:49:04.000 102 21228.87 197.42 42924.82 47887.99 2017-04-12 00:49:05.000 102 21228.91 197.43 42924.79 47887.96 2017-04-12 00:49:06.000 102 21228.90 197.40 42924.80 47888.01 2017-04-12 00:49:07.000 102 21228.91 197.40 42924.85 47887.98 2017-04-12 00:49:08.000 102 21228.94 197.41 42924.82 47887.98 2017-04-12 00:49:09.000 102 21228.90 197.42 42924.81 47888.01 2017-04-12 00:49:10.000 102 21228.92 197.44 42924.83 47888.01 2017-04-12 00:49:11.000 102 21228.90 197.47 42924.82 47887.98 2017-04-12 00:49:12.000 102 21228.88 197.52 42924.78 47887.96 2017-04-12 00:49:13.000 102 21228.88 197.51 42924.77 47887.98 2017-04-12 00:49:14.000 102 21228.86 197.51 42924.76 47887.96 2017-04-12 00:49:15.000 102 21228.83 197.53 42924.74 47887.94 2017-04-12 00:49:16.000 102 21228.83 197.51 42924.76 47887.95 2017-04-12 00:49:17.000 102 21228.83 197.49 42924.78 47887.93 2017-04-12 00:49:18.000 102 21228.84 197.42 42924.80 47887.95 2017-04-12 00:49:19.000 102 21228.92 197.41 42924.84 47887.98 2017-04-12 00:49:20.000 102 21228.95 197.38 42924.87 47887.98 2017-04-12 00:49:21.000 102 21228.94 197.38 42924.88 47888.06 2017-04-12 00:49:22.000 102 21228.94 197.38 42924.93 47888.05 2017-04-12 00:49:23.000 102 21228.96 197.38 42924.92 47888.07 2017-04-12 00:49:24.000 102 21228.91 197.40 42924.91 47888.08 2017-04-12 00:49:25.000 102 21228.91 197.41 42924.94 47888.08 2017-04-12 00:49:26.000 102 21228.93 197.39 42924.95 47888.10 2017-04-12 00:49:27.000 102 21228.94 197.38 42924.95 47888.09 2017-04-12 00:49:28.000 102 21228.89 197.41 42924.93 47888.06 2017-04-12 00:49:29.000 102 21228.92 197.39 42924.94 47888.09 2017-04-12 00:49:30.000 102 21228.91 197.39 42924.96 47888.08 2017-04-12 00:49:31.000 102 21228.91 197.43 42924.95 47888.09 2017-04-12 00:49:32.000 102 21228.90 197.44 42924.95 47888.08 2017-04-12 00:49:33.000 102 21228.90 197.42 42924.93 47888.06 2017-04-12 00:49:34.000 102 21228.91 197.43 42924.94 47888.07 2017-04-12 00:49:35.000 102 21228.89 197.43 42924.94 47888.08 2017-04-12 00:49:36.000 102 21228.89 197.45 42924.92 47888.06 2017-04-12 00:49:37.000 102 21228.90 197.46 42924.93 47888.06 2017-04-12 00:49:38.000 102 21228.89 197.47 42924.91 47888.07 2017-04-12 00:49:39.000 102 21228.90 197.50 42924.90 47888.08 2017-04-12 00:49:40.000 102 21228.90 197.54 42924.90 47888.04 2017-04-12 00:49:41.000 102 21228.86 197.54 42924.89 47888.04 2017-04-12 00:49:42.000 102 21228.87 197.58 42924.85 47888.03 2017-04-12 00:49:43.000 102 21228.80 197.61 42924.85 47888.06 2017-04-12 00:49:44.000 102 21228.81 197.62 42924.84 47888.00 2017-04-12 00:49:45.000 102 21228.81 197.66 42924.83 47887.97 2017-04-12 00:49:46.000 102 21228.81 197.65 42924.78 47887.91 2017-04-12 00:49:47.000 102 21228.78 197.62 42924.78 47887.90 2017-04-12 00:49:48.000 102 21228.77 197.61 42924.78 47887.90 2017-04-12 00:49:49.000 102 21228.76 197.60 42924.81 47887.91 2017-04-12 00:49:50.000 102 21228.79 197.58 42924.84 47887.90 2017-04-12 00:49:51.000 102 21228.78 197.58 42924.82 47887.90 2017-04-12 00:49:52.000 102 21228.79 197.56 42924.80 47887.91 2017-04-12 00:49:53.000 102 21228.80 197.55 42924.82 47887.93 2017-04-12 00:49:54.000 102 21228.79 197.53 42924.84 47887.94 2017-04-12 00:49:55.000 102 21228.77 197.52 42924.85 47887.95 2017-04-12 00:49:56.000 102 21228.79 197.53 42924.87 47887.95 2017-04-12 00:49:57.000 102 21228.78 197.53 42924.84 47887.99 2017-04-12 00:49:58.000 102 21228.80 197.56 42924.82 47887.95 2017-04-12 00:49:59.000 102 21228.82 197.56 42924.86 47887.98 2017-04-12 00:50:00.000 102 21228.82 197.53 42924.88 47887.98 2017-04-12 00:50:01.000 102 21228.79 197.56 42924.87 47887.99 2017-04-12 00:50:02.000 102 21228.82 197.55 42924.88 47887.96 2017-04-12 00:50:03.000 102 21228.83 197.55 42924.86 47888.01 2017-04-12 00:50:04.000 102 21228.82 197.52 42924.85 47887.97 2017-04-12 00:50:05.000 102 21228.82 197.48 42924.89 47888.01 2017-04-12 00:50:06.000 102 21228.87 197.48 42924.93 47888.05 2017-04-12 00:50:07.000 102 21228.87 197.48 42924.94 47888.10 2017-04-12 00:50:08.000 102 21228.88 197.48 42924.94 47888.05 2017-04-12 00:50:09.000 102 21228.89 197.47 42924.95 47888.08 2017-04-12 00:50:10.000 102 21228.87 197.50 42924.95 47888.11 2017-04-12 00:50:11.000 102 21228.84 197.52 42924.95 47888.08 2017-04-12 00:50:12.000 102 21228.87 197.50 42924.95 47888.09 2017-04-12 00:50:13.000 102 21228.89 197.51 42924.97 47888.12 2017-04-12 00:50:14.000 102 21228.88 197.52 42924.96 47888.11 2017-04-12 00:50:15.000 102 21228.87 197.51 42924.96 47888.10 2017-04-12 00:50:16.000 102 21228.82 197.49 42924.94 47888.12 2017-04-12 00:50:17.000 102 21228.80 197.52 42924.95 47888.14 2017-04-12 00:50:18.000 102 21228.79 197.58 42924.97 47888.11 2017-04-12 00:50:19.000 102 21228.79 197.64 42924.93 47888.08 2017-04-12 00:50:20.000 102 21228.75 197.69 42924.88 47888.06 2017-04-12 00:50:21.000 102 21228.78 197.67 42924.87 47888.01 2017-04-12 00:50:22.000 102 21228.79 197.66 42924.85 47887.99 2017-04-12 00:50:23.000 102 21228.77 197.65 42924.83 47887.96 2017-04-12 00:50:24.000 102 21228.79 197.62 42924.84 47887.96 2017-04-12 00:50:25.000 102 21228.77 197.63 42924.85 47887.98 2017-04-12 00:50:26.000 102 21228.79 197.62 42924.87 47887.96 2017-04-12 00:50:27.000 102 21228.78 197.63 42924.86 47887.98 2017-04-12 00:50:28.000 102 21228.77 197.62 42924.87 47887.96 2017-04-12 00:50:29.000 102 21228.78 197.63 42924.88 47887.97 2017-04-12 00:50:30.000 102 21228.81 197.62 42924.86 47887.95 2017-04-12 00:50:31.000 102 21228.82 197.60 42924.85 47887.99 2017-04-12 00:50:32.000 102 21228.81 197.60 42924.86 47888.01 2017-04-12 00:50:33.000 102 21228.86 197.59 42924.88 47888.00 2017-04-12 00:50:34.000 102 21228.83 197.60 42924.87 47888.02 2017-04-12 00:50:35.000 102 21228.82 197.61 42924.87 47888.00 2017-04-12 00:50:36.000 102 21228.84 197.62 42924.89 47888.01 2017-04-12 00:50:37.000 102 21228.82 197.63 42924.87 47888.01 2017-04-12 00:50:38.000 102 21228.82 197.63 42924.90 47888.01 2017-04-12 00:50:39.000 102 21228.80 197.62 42924.92 47888.01 2017-04-12 00:50:40.000 102 21228.80 197.64 42924.90 47888.01 2017-04-12 00:50:41.000 102 21228.84 197.66 42924.91 47888.00 2017-04-12 00:50:42.000 102 21228.85 197.68 42924.91 47888.02 2017-04-12 00:50:43.000 102 21228.84 197.69 42924.93 47887.99 2017-04-12 00:50:44.000 102 21228.85 197.69 42924.90 47887.97 2017-04-12 00:50:45.000 102 21228.86 197.72 42924.86 47887.99 2017-04-12 00:50:46.000 102 21228.84 197.73 42924.89 47887.97 2017-04-12 00:50:47.000 102 21228.84 197.73 42924.91 47887.99 2017-04-12 00:50:48.000 102 21228.86 197.69 42924.92 47887.96 2017-04-12 00:50:49.000 102 21228.89 197.69 42924.94 47887.99 2017-04-12 00:50:50.000 102 21228.90 197.71 42924.93 47887.99 2017-04-12 00:50:51.000 102 21228.87 197.72 42924.93 47888.00 2017-04-12 00:50:52.000 102 21228.86 197.75 42924.95 47888.04 2017-04-12 00:50:53.000 102 21228.88 197.78 42924.93 47888.04 2017-04-12 00:50:54.000 102 21228.86 197.82 42924.91 47888.02 2017-04-12 00:50:55.000 102 21228.87 197.84 42924.94 47888.02 2017-04-12 00:50:56.000 102 21228.88 197.84 42924.95 47887.99 2017-04-12 00:50:57.000 102 21228.86 197.87 42924.94 47887.99 2017-04-12 00:50:58.000 102 21228.84 197.90 42924.91 47887.97 2017-04-12 00:50:59.000 102 21228.82 197.92 42924.86 47887.95 2017-04-12 00:51:00.000 102 21228.83 197.94 42924.84 47887.94 2017-04-12 00:51:01.000 102 21228.80 197.96 42924.84 47887.95 2017-04-12 00:51:02.000 102 21228.82 198.00 42924.83 47887.92 2017-04-12 00:51:03.000 102 21228.79 198.06 42924.78 47887.91 2017-04-12 00:51:04.000 102 21228.76 198.11 42924.76 47887.87 2017-04-12 00:51:05.000 102 21228.75 198.14 42924.74 47887.83 2017-04-12 00:51:06.000 102 21228.78 198.15 42924.75 47887.81 2017-04-12 00:51:07.000 102 21228.77 198.12 42924.74 47887.78 2017-04-12 00:51:08.000 102 21228.78 198.11 42924.77 47887.80 2017-04-12 00:51:09.000 102 21228.79 198.09 42924.79 47887.84 2017-04-12 00:51:10.000 102 21228.79 198.08 42924.74 47887.84 2017-04-12 00:51:11.000 102 21228.78 198.09 42924.75 47887.85 2017-04-12 00:51:12.000 102 21228.82 198.07 42924.74 47887.89 2017-04-12 00:51:13.000 102 21228.85 198.09 42924.78 47887.90 2017-04-12 00:51:14.000 102 21228.84 198.09 42924.83 47887.87 2017-04-12 00:51:15.000 102 21228.83 198.11 42924.81 47887.88 2017-04-12 00:51:16.000 102 21228.84 198.14 42924.80 47887.89 2017-04-12 00:51:17.000 102 21228.81 198.16 42924.80 47887.89 2017-04-12 00:51:18.000 102 21228.80 198.17 42924.81 47887.90 2017-04-12 00:51:19.000 102 21228.78 198.18 42924.84 47887.88 2017-04-12 00:51:20.000 102 21228.77 198.21 42924.85 47887.90 2017-04-12 00:51:21.000 102 21228.76 198.22 42924.84 47887.87 2017-04-12 00:51:22.000 102 21228.77 198.21 42924.83 47887.89 2017-04-12 00:51:23.000 102 21228.79 198.22 42924.84 47887.90 2017-04-12 00:51:24.000 102 21228.78 198.23 42924.83 47887.87 2017-04-12 00:51:25.000 102 21228.79 198.25 42924.82 47887.89 2017-04-12 00:51:26.000 102 21228.78 198.26 42924.83 47887.89 2017-04-12 00:51:27.000 102 21228.75 198.28 42924.82 47887.87 2017-04-12 00:51:28.000 102 21228.74 198.32 42924.83 47887.90 2017-04-12 00:51:29.000 102 21228.75 198.36 42924.84 47887.89 2017-04-12 00:51:30.000 102 21228.75 198.36 42924.84 47887.85 2017-04-12 00:51:31.000 102 21228.72 198.37 42924.83 47887.88 2017-04-12 00:51:32.000 102 21228.68 198.39 42924.81 47887.85 2017-04-12 00:51:33.000 102 21228.71 198.39 42924.83 47887.87 2017-04-12 00:51:34.000 102 21228.70 198.41 42924.80 47887.86 2017-04-12 00:51:35.000 102 21228.70 198.41 42924.82 47887.84 2017-04-12 00:51:36.000 102 21228.68 198.41 42924.81 47887.83 2017-04-12 00:51:37.000 102 21228.63 198.44 42924.80 47887.85 2017-04-12 00:51:38.000 102 21228.62 198.46 42924.82 47887.80 2017-04-12 00:51:39.000 102 21228.60 198.45 42924.83 47887.79 2017-04-12 00:51:40.000 102 21228.64 198.46 42924.82 47887.84 2017-04-12 00:51:41.000 102 21228.66 198.45 42924.80 47887.82 2017-04-12 00:51:42.000 102 21228.63 198.47 42924.84 47887.84 2017-04-12 00:51:43.000 102 21228.61 198.45 42924.84 47887.86 2017-04-12 00:51:44.000 102 21228.62 198.47 42924.83 47887.84 2017-04-12 00:51:45.000 102 21228.65 198.47 42924.85 47887.86 2017-04-12 00:51:46.000 102 21228.60 198.50 42924.84 47887.87 2017-04-12 00:51:47.000 102 21228.60 198.50 42924.86 47887.88 2017-04-12 00:51:48.000 102 21228.60 198.51 42924.86 47887.83 2017-04-12 00:51:49.000 102 21228.61 198.53 42924.86 47887.85 2017-04-12 00:51:50.000 102 21228.64 198.54 42924.86 47887.83 2017-04-12 00:51:51.000 102 21228.64 198.54 42924.86 47887.85 2017-04-12 00:51:52.000 102 21228.64 198.54 42924.86 47887.86 2017-04-12 00:51:53.000 102 21228.65 198.52 42924.84 47887.87 2017-04-12 00:51:54.000 102 21228.64 198.56 42924.86 47887.87 2017-04-12 00:51:55.000 102 21228.64 198.56 42924.86 47887.88 2017-04-12 00:51:56.000 102 21228.64 198.59 42924.87 47887.86 2017-04-12 00:51:57.000 102 21228.65 198.60 42924.87 47887.86 2017-04-12 00:51:58.000 102 21228.62 198.63 42924.84 47887.85 2017-04-12 00:51:59.000 102 21228.56 198.62 42924.83 47887.83 2017-04-12 00:52:00.000 102 21228.57 198.62 42924.83 47887.83 2017-04-12 00:52:01.000 102 21228.60 198.61 42924.82 47887.79 2017-04-12 00:52:02.000 102 21228.63 198.61 42924.83 47887.82 2017-04-12 00:52:03.000 102 21228.61 198.60 42924.81 47887.84 2017-04-12 00:52:04.000 102 21228.62 198.61 42924.82 47887.83 2017-04-12 00:52:05.000 102 21228.62 198.61 42924.84 47887.86 2017-04-12 00:52:06.000 102 21228.61 198.61 42924.90 47887.86 2017-04-12 00:52:07.000 102 21228.61 198.57 42924.90 47887.90 2017-04-12 00:52:08.000 102 21228.63 198.58 42924.90 47887.90 2017-04-12 00:52:09.000 102 21228.63 198.59 42924.90 47887.91 2017-04-12 00:52:10.000 102 21228.62 198.61 42924.92 47887.89 2017-04-12 00:52:11.000 102 21228.63 198.63 42924.93 47887.90 2017-04-12 00:52:12.000 102 21228.62 198.63 42924.90 47887.92 2017-04-12 00:52:13.000 102 21228.63 198.62 42924.91 47887.93 2017-04-12 00:52:14.000 102 21228.66 198.61 42924.92 47887.92 2017-04-12 00:52:15.000 102 21228.66 198.63 42924.90 47887.96 2017-04-12 00:52:16.000 102 21228.66 198.64 42924.90 47887.90 2017-04-12 00:52:17.000 102 21228.66 198.65 42924.93 47887.94 2017-04-12 00:52:18.000 102 21228.67 198.65 42924.95 47887.95 2017-04-12 00:52:19.000 102 21228.64 198.64 42924.94 47887.97 2017-04-12 00:52:20.000 102 21228.65 198.67 42924.92 47887.94 2017-04-12 00:52:21.000 102 21228.64 198.67 42924.92 47887.96 2017-04-12 00:52:22.000 102 21228.67 198.68 42924.91 47887.92 2017-04-12 00:52:23.000 102 21228.64 198.71 42924.93 47887.93 2017-04-12 00:52:24.000 102 21228.63 198.69 42924.89 47887.93 2017-04-12 00:52:25.000 102 21228.63 198.69 42924.89 47887.91 2017-04-12 00:52:26.000 102 21228.64 198.70 42924.90 47887.91 2017-04-12 00:52:27.000 102 21228.64 198.68 42924.91 47887.91 2017-04-12 00:52:28.000 102 21228.65 198.69 42924.92 47887.92 2017-04-12 00:52:29.000 102 21228.68 198.67 42924.92 47887.91 2017-04-12 00:52:30.000 102 21228.66 198.64 42924.93 47887.92 2017-04-12 00:52:31.000 102 21228.67 198.62 42924.97 47887.96 2017-04-12 00:52:32.000 102 21228.71 198.60 42924.97 47887.96 2017-04-12 00:52:33.000 102 21228.74 198.54 42924.98 47887.99 2017-04-12 00:52:34.000 102 21228.76 198.51 42925.03 47888.02 2017-04-12 00:52:35.000 102 21228.78 198.51 42925.03 47888.07 2017-04-12 00:52:36.000 102 21228.79 198.50 42925.07 47888.11 2017-04-12 00:52:37.000 102 21228.81 198.50 42925.08 47888.14 2017-04-12 00:52:38.000 102 21228.79 198.48 42925.09 47888.15 2017-04-12 00:52:39.000 102 21228.79 198.50 42925.10 47888.16 2017-04-12 00:52:40.000 102 21228.78 198.52 42925.09 47888.16 2017-04-12 00:52:41.000 102 21228.80 198.50 42925.08 47888.17 2017-04-12 00:52:42.000 102 21228.80 198.50 42925.08 47888.16 2017-04-12 00:52:43.000 102 21228.80 198.50 42925.10 47888.20 2017-04-12 00:52:44.000 102 21228.80 198.49 42925.07 47888.17 2017-04-12 00:52:45.000 102 21228.79 198.45 42925.09 47888.22 2017-04-12 00:52:46.000 102 21228.78 198.42 42925.11 47888.21 2017-04-12 00:52:47.000 102 21228.81 198.42 42925.14 47888.25 2017-04-12 00:52:48.000 102 21228.82 198.43 42925.14 47888.25 2017-04-12 00:52:49.000 102 21228.82 198.42 42925.16 47888.22 2017-04-12 00:52:50.000 102 21228.82 198.42 42925.15 47888.26 2017-04-12 00:52:51.000 102 21228.79 198.42 42925.14 47888.26 2017-04-12 00:52:52.000 102 21228.77 198.50 42925.12 47888.25 2017-04-12 00:52:53.000 102 21228.76 198.56 42925.10 47888.26 2017-04-12 00:52:54.000 102 21228.70 198.61 42925.02 47888.18 2017-04-12 00:52:55.000 102 21228.68 198.61 42925.02 47888.14 2017-04-12 00:52:56.000 102 21228.70 198.61 42925.03 47888.10 2017-04-12 00:52:57.000 102 21228.69 198.61 42925.01 47888.08 2017-04-12 00:52:58.000 102 21228.67 198.58 42925.02 47888.08 2017-04-12 00:52:59.000 102 21228.70 198.54 42925.01 47888.08 2017-04-12 00:53:00.000 102 21228.71 198.51 42925.05 47888.07 2017-04-12 00:53:01.000 102 21228.70 198.54 42925.06 47888.10 2017-04-12 00:53:02.000 102 21228.73 198.54 42925.03 47888.09 2017-04-12 00:53:03.000 102 21228.72 198.53 42925.08 47888.11 2017-04-12 00:53:04.000 102 21228.73 198.53 42925.06 47888.13 2017-04-12 00:53:05.000 102 21228.72 198.53 42925.07 47888.11 2017-04-12 00:53:06.000 102 21228.67 198.53 42925.06 47888.10 2017-04-12 00:53:07.000 102 21228.72 198.53 42925.07 47888.13 2017-04-12 00:53:08.000 102 21228.72 198.49 42925.09 47888.12 2017-04-12 00:53:09.000 102 21228.72 198.46 42925.11 47888.15 2017-04-12 00:53:10.000 102 21228.77 198.43 42925.14 47888.18 2017-04-12 00:53:11.000 102 21228.75 198.44 42925.17 47888.23 2017-04-12 00:53:12.000 102 21228.74 198.45 42925.16 47888.23 2017-04-12 00:53:13.000 102 21228.77 198.44 42925.21 47888.26 2017-04-12 00:53:14.000 102 21228.75 198.47 42925.24 47888.29 2017-04-12 00:53:15.000 102 21228.75 198.49 42925.23 47888.29 2017-04-12 00:53:16.000 102 21228.78 198.50 42925.21 47888.30 2017-04-12 00:53:17.000 102 21228.78 198.53 42925.22 47888.30 2017-04-12 00:53:18.000 102 21228.75 198.54 42925.22 47888.29 2017-04-12 00:53:19.000 102 21228.74 198.58 42925.22 47888.32 2017-04-12 00:53:20.000 102 21228.75 198.58 42925.19 47888.25 2017-04-12 00:53:21.000 102 21228.76 198.58 42925.20 47888.31 2017-04-12 00:53:22.000 102 21228.77 198.56 42925.23 47888.27 2017-04-12 00:53:23.000 102 21228.77 198.57 42925.21 47888.26 2017-04-12 00:53:24.000 102 21228.78 198.57 42925.20 47888.28 2017-04-12 00:53:25.000 102 21228.79 198.56 42925.16 47888.29 2017-04-12 00:53:26.000 102 21228.80 198.55 42925.20 47888.28 2017-04-12 00:53:27.000 102 21228.81 198.56 42925.22 47888.30 2017-04-12 00:53:28.000 102 21228.82 198.60 42925.22 47888.28 2017-04-12 00:53:29.000 102 21228.80 198.63 42925.23 47888.30 2017-04-12 00:53:30.000 102 21228.80 198.66 42925.16 47888.27 2017-04-12 00:53:31.000 102 21228.76 198.70 42925.17 47888.27 2017-04-12 00:53:32.000 102 21228.75 198.74 42925.13 47888.21 2017-04-12 00:53:33.000 102 21228.80 198.76 42925.05 47888.18 2017-04-12 00:53:34.000 102 21228.81 198.78 42925.05 47888.16 2017-04-12 00:53:35.000 102 21228.84 198.77 42925.05 47888.15 2017-04-12 00:53:36.000 102 21228.82 198.77 42925.02 47888.14 2017-04-12 00:53:37.000 102 21228.81 198.77 42925.01 47888.13 2017-04-12 00:53:38.000 102 21228.83 198.76 42925.02 47888.14 2017-04-12 00:53:39.000 102 21228.85 198.79 42925.00 47888.13 2017-04-12 00:53:40.000 102 21228.84 198.80 42924.99 47888.12 2017-04-12 00:53:41.000 102 21228.88 198.78 42924.99 47888.14 2017-04-12 00:53:42.000 102 21228.90 198.76 42924.99 47888.14 2017-04-12 00:53:43.000 102 21228.90 198.78 42925.01 47888.14 2017-04-12 00:53:44.000 102 21228.92 198.78 42924.98 47888.14 2017-04-12 00:53:45.000 102 21228.92 198.79 42925.01 47888.15 2017-04-12 00:53:46.000 102 21228.97 198.79 42925.03 47888.17 2017-04-12 00:53:47.000 102 21228.97 198.78 42925.00 47888.16 2017-04-12 00:53:48.000 102 21228.98 198.78 42925.02 47888.15 2017-04-12 00:53:49.000 102 21228.98 198.80 42925.01 47888.17 2017-04-12 00:53:50.000 102 21228.99 198.80 42924.98 47888.16 2017-04-12 00:53:51.000 102 21229.01 198.81 42924.94 47888.17 2017-04-12 00:53:52.000 102 21229.05 198.83 42924.93 47888.17 2017-04-12 00:53:53.000 102 21229.03 198.83 42924.94 47888.18 2017-04-12 00:53:54.000 102 21229.04 198.84 42924.92 47888.15 2017-04-12 00:53:55.000 102 21229.08 198.81 42924.94 47888.17 2017-04-12 00:53:56.000 102 21229.10 198.84 42924.90 47888.16 2017-04-12 00:53:57.000 102 21229.08 198.85 42924.94 47888.18 2017-04-12 00:53:58.000 102 21229.09 198.85 42924.93 47888.18 2017-04-12 00:53:59.000 102 21229.07 198.85 42924.91 47888.15 2017-04-12 00:54:00.000 102 21229.07 198.86 42924.89 47888.14 2017-04-12 00:54:01.000 102 21229.07 198.84 42924.90 47888.12 2017-04-12 00:54:02.000 102 21229.06 198.84 42924.91 47888.11 2017-04-12 00:54:03.000 102 21229.04 198.85 42924.89 47888.14 2017-04-12 00:54:04.000 102 21229.06 198.84 42924.91 47888.12 2017-04-12 00:54:05.000 102 21229.11 198.83 42924.90 47888.14 2017-04-12 00:54:06.000 102 21229.09 198.86 42924.91 47888.12 2017-04-12 00:54:07.000 102 21229.08 198.89 42924.91 47888.14 2017-04-12 00:54:08.000 102 21229.08 198.87 42924.89 47888.14 2017-04-12 00:54:09.000 102 21229.07 198.84 42924.88 47888.16 2017-04-12 00:54:10.000 102 21229.07 198.85 42924.88 47888.13 2017-04-12 00:54:11.000 102 21229.10 198.85 42924.87 47888.15 2017-04-12 00:54:12.000 102 21229.07 198.86 42924.87 47888.11 2017-04-12 00:54:13.000 102 21229.08 198.88 42924.89 47888.14 2017-04-12 00:54:14.000 102 21229.05 198.88 42924.90 47888.12 2017-04-12 00:54:15.000 102 21229.05 198.89 42924.90 47888.14 2017-04-12 00:54:16.000 102 21229.04 198.90 42924.86 47888.10 2017-04-12 00:54:17.000 102 21229.02 198.91 42924.84 47888.11 2017-04-12 00:54:18.000 102 21229.05 198.93 42924.85 47888.08 2017-04-12 00:54:19.000 102 21229.02 198.94 42924.83 47888.09 2017-04-12 00:54:20.000 102 21229.04 198.94 42924.82 47888.09 2017-04-12 00:54:21.000 102 21229.01 198.94 42924.83 47888.08 2017-04-12 00:54:22.000 102 21229.03 198.94 42924.85 47888.08 2017-04-12 00:54:23.000 102 21229.02 198.96 42924.83 47888.07 2017-04-12 00:54:24.000 102 21229.04 198.96 42924.84 47888.07 2017-04-12 00:54:25.000 102 21229.03 198.97 42924.82 47888.08 2017-04-12 00:54:26.000 102 21229.00 198.97 42924.83 47888.08 2017-04-12 00:54:27.000 102 21229.00 198.97 42924.85 47888.08 2017-04-12 00:54:28.000 102 21229.02 198.98 42924.82 47888.08 2017-04-12 00:54:29.000 102 21229.02 198.98 42924.81 47888.08 2017-04-12 00:54:30.000 102 21228.99 198.99 42924.82 47888.08 2017-04-12 00:54:31.000 102 21229.00 199.03 42924.83 47888.11 2017-04-12 00:54:32.000 102 21229.04 198.99 42924.83 47888.09 2017-04-12 00:54:33.000 102 21229.04 198.98 42924.84 47888.08 2017-04-12 00:54:34.000 102 21229.05 198.98 42924.87 47888.12 2017-04-12 00:54:35.000 102 21229.04 199.00 42924.86 47888.15 2017-04-12 00:54:36.000 102 21229.07 199.00 42924.90 47888.10 2017-04-12 00:54:37.000 102 21229.09 199.01 42924.92 47888.16 2017-04-12 00:54:38.000 102 21229.11 199.03 42924.89 47888.18 2017-04-12 00:54:39.000 102 21229.11 199.06 42924.89 47888.15 2017-04-12 00:54:40.000 102 21229.10 199.04 42924.86 47888.17 2017-04-12 00:54:41.000 102 21229.13 199.03 42924.90 47888.20 2017-04-12 00:54:42.000 102 21229.13 199.04 42924.92 47888.19 2017-04-12 00:54:43.000 102 21229.09 199.07 42924.94 47888.21 2017-04-12 00:54:44.000 102 21229.10 199.07 42924.91 47888.19 2017-04-12 00:54:45.000 102 21229.11 199.07 42924.89 47888.21 2017-04-12 00:54:46.000 102 21229.13 199.07 42924.88 47888.20 2017-04-12 00:54:47.000 102 21229.11 199.10 42924.90 47888.22 2017-04-12 00:54:48.000 102 21229.08 199.11 42924.93 47888.19 2017-04-12 00:54:49.000 102 21229.12 199.10 42924.91 47888.19 2017-04-12 00:54:50.000 102 21229.11 199.12 42924.87 47888.19 2017-04-12 00:54:51.000 102 21229.13 199.14 42924.86 47888.20 2017-04-12 00:54:52.000 102 21229.16 199.11 42924.88 47888.18 2017-04-12 00:54:53.000 102 21229.15 199.13 42924.88 47888.21 2017-04-12 00:54:54.000 102 21229.14 199.14 42924.88 47888.17 2017-04-12 00:54:55.000 102 21229.13 199.21 42924.90 47888.22 2017-04-12 00:54:56.000 102 21229.11 199.30 42924.85 47888.17 2017-04-12 00:54:57.000 102 21229.07 199.38 42924.78 47888.14 2017-04-12 00:54:58.000 102 21229.11 199.38 42924.74 47888.05 2017-04-12 00:54:59.000 102 21229.09 199.39 42924.73 47888.00 2017-04-12 00:55:00.000 102 21229.11 199.35 42924.68 47887.96 2017-04-12 00:55:01.000 102 21229.13 199.29 42924.69 47887.98 2017-04-12 00:55:02.000 102 21229.17 199.18 42924.75 47888.01 2017-04-12 00:55:03.000 102 21229.21 199.11 42924.78 47888.06 2017-04-12 00:55:04.000 102 21229.24 199.10 42924.84 47888.14 2017-04-12 00:55:05.000 102 21229.27 199.13 42924.88 47888.14 2017-04-12 00:55:06.000 102 21229.29 199.13 42924.89 47888.20 2017-04-12 00:55:07.000 102 21229.32 199.12 42924.88 47888.23 2017-04-12 00:55:08.000 102 21229.35 199.10 42924.90 47888.25 2017-04-12 00:55:09.000 102 21229.33 199.12 42924.95 47888.29 2017-04-12 00:55:10.000 102 21229.37 199.11 42924.95 47888.27 2017-04-12 00:55:11.000 102 21229.38 199.12 42924.97 47888.33 2017-04-12 00:55:12.000 102 21229.35 199.15 42924.95 47888.31 2017-04-12 00:55:13.000 102 21229.37 199.16 42924.93 47888.33 2017-04-12 00:55:14.000 102 21229.39 199.19 42924.94 47888.34 2017-04-12 00:55:15.000 102 21229.39 199.19 42924.94 47888.35 2017-04-12 00:55:16.000 102 21229.40 199.19 42924.94 47888.35 2017-04-12 00:55:17.000 102 21229.40 199.19 42924.96 47888.37 2017-04-12 00:55:18.000 102 21229.41 199.20 42924.97 47888.34 2017-04-12 00:55:19.000 102 21229.43 199.20 42924.94 47888.38 2017-04-12 00:55:20.000 102 21229.44 199.20 42924.97 47888.36 2017-04-12 00:55:21.000 102 21229.47 199.21 42924.99 47888.39 2017-04-12 00:55:22.000 102 21229.51 199.20 42924.99 47888.37 2017-04-12 00:55:23.000 102 21229.49 199.21 42925.00 47888.41 2017-04-12 00:55:24.000 102 21229.47 199.20 42925.00 47888.40 2017-04-12 00:55:25.000 102 21229.49 199.19 42925.00 47888.41 2017-04-12 00:55:26.000 102 21229.51 199.20 42924.98 47888.43 2017-04-12 00:55:27.000 102 21229.54 199.20 42924.93 47888.44 2017-04-12 00:55:28.000 102 21229.57 199.19 42924.96 47888.41 2017-04-12 00:55:29.000 102 21229.59 199.17 42924.95 47888.46 2017-04-12 00:55:30.000 102 21229.59 199.14 42924.99 47888.46 2017-04-12 00:55:31.000 102 21229.61 199.13 42925.02 47888.46 2017-04-12 00:55:32.000 102 21229.65 199.12 42925.05 47888.47 2017-04-12 00:55:33.000 102 21229.64 199.10 42925.07 47888.51 2017-04-12 00:55:34.000 102 21229.67 199.08 42925.09 47888.55 2017-04-12 00:55:35.000 102 21229.66 199.08 42925.06 47888.56 2017-04-12 00:55:36.000 102 21229.65 199.09 42925.05 47888.54 2017-04-12 00:55:37.000 102 21229.66 199.09 42925.08 47888.56 2017-04-12 00:55:38.000 102 21229.66 199.07 42925.07 47888.56 2017-04-12 00:55:39.000 102 21229.67 199.05 42925.08 47888.59 2017-04-12 00:55:40.000 102 21229.72 199.02 42925.10 47888.61 2017-04-12 00:55:41.000 102 21229.70 199.01 42925.08 47888.62 2017-04-12 00:55:42.000 102 21229.70 199.02 42925.11 47888.64 2017-04-12 00:55:43.000 102 21229.72 199.01 42925.11 47888.65 2017-04-12 00:55:44.000 102 21229.74 199.00 42925.11 47888.65 2017-04-12 00:55:45.000 102 21229.73 199.00 42925.13 47888.64 2017-04-12 00:55:46.000 102 21229.72 198.99 42925.14 47888.66 2017-04-12 00:55:47.000 102 21229.74 199.02 42925.14 47888.70 2017-04-12 00:55:48.000 102 21229.73 199.06 42925.11 47888.64 2017-04-12 00:55:49.000 102 21229.73 199.06 42925.07 47888.65 2017-04-12 00:55:50.000 102 21229.71 199.06 42925.05 47888.61 2017-04-12 00:55:51.000 102 21229.72 199.04 42925.04 47888.59 2017-04-12 00:55:52.000 102 21229.72 199.02 42925.05 47888.60 2017-04-12 00:55:53.000 102 21229.72 199.03 42925.07 47888.60 2017-04-12 00:55:54.000 102 21229.67 199.05 42925.08 47888.59 2017-04-12 00:55:55.000 102 21229.68 199.05 42925.06 47888.58 2017-04-12 00:55:56.000 102 21229.69 199.06 42925.02 47888.55 2017-04-12 00:55:57.000 102 21229.64 199.16 42925.02 47888.55 2017-04-12 00:55:58.000 102 21229.61 199.26 42924.93 47888.51 2017-04-12 00:55:59.000 102 21229.61 199.31 42924.84 47888.43 2017-04-12 00:56:00.000 102 21229.60 199.34 42924.82 47888.35 2017-04-12 00:56:01.000 102 21229.59 199.33 42924.76 47888.31 2017-04-12 00:56:02.000 102 21229.56 199.33 42924.75 47888.25 2017-04-12 00:56:03.000 102 21229.56 199.35 42924.70 47888.23 2017-04-12 00:56:04.000 102 21229.54 199.33 42924.69 47888.19 2017-04-12 00:56:05.000 102 21229.56 199.31 42924.70 47888.20 2017-04-12 00:56:06.000 102 21229.56 199.32 42924.69 47888.15 2017-04-12 00:56:07.000 102 21229.56 199.31 42924.67 47888.20 2017-04-12 00:56:08.000 102 21229.57 199.30 42924.68 47888.17 2017-04-12 00:56:09.000 102 21229.55 199.30 42924.67 47888.19 2017-04-12 00:56:10.000 102 21229.52 199.28 42924.67 47888.17 2017-04-12 00:56:11.000 102 21229.56 199.28 42924.70 47888.18 2017-04-12 00:56:12.000 102 21229.56 199.29 42924.70 47888.18 2017-04-12 00:56:13.000 102 21229.56 199.28 42924.67 47888.18 2017-04-12 00:56:14.000 102 21229.58 199.26 42924.71 47888.21 2017-04-12 00:56:15.000 102 21229.59 199.25 42924.74 47888.22 2017-04-12 00:56:16.000 102 21229.62 199.24 42924.71 47888.21 2017-04-12 00:56:17.000 102 21229.62 199.24 42924.73 47888.23 2017-04-12 00:56:18.000 102 21229.61 199.23 42924.74 47888.22 2017-04-12 00:56:19.000 102 21229.61 199.24 42924.69 47888.24 2017-04-12 00:56:20.000 102 21229.63 199.24 42924.71 47888.27 2017-04-12 00:56:21.000 102 21229.64 199.24 42924.70 47888.25 2017-04-12 00:56:22.000 102 21229.66 199.28 42924.73 47888.27 2017-04-12 00:56:23.000 102 21229.67 199.27 42924.74 47888.26 2017-04-12 00:56:24.000 102 21229.67 199.27 42924.72 47888.27 2017-04-12 00:56:25.000 102 21229.73 199.17 42924.74 47888.26 2017-04-12 00:56:26.000 102 21229.78 199.05 42924.80 47888.31 2017-04-12 00:56:27.000 102 21229.82 198.99 42924.87 47888.38 2017-04-12 00:56:28.000 102 21229.86 198.95 42924.96 47888.48 2017-04-12 00:56:29.000 102 21229.90 198.91 42925.02 47888.58 2017-04-12 00:56:30.000 102 21229.93 198.90 42925.07 47888.63 2017-04-12 00:56:31.000 102 21229.93 198.93 42925.09 47888.66 2017-04-12 00:56:32.000 102 21229.97 198.89 42925.10 47888.68 2017-04-12 00:56:33.000 102 21229.95 198.88 42925.14 47888.72 2017-04-12 00:56:34.000 102 21229.95 198.91 42925.17 47888.75 2017-04-12 00:56:35.000 102 21229.97 198.93 42925.16 47888.78 2017-04-12 00:56:36.000 102 21229.94 198.98 42925.14 47888.78 2017-04-12 00:56:37.000 102 21229.94 199.02 42925.11 47888.76 2017-04-12 00:56:38.000 102 21229.95 199.02 42925.11 47888.74 2017-04-12 00:56:39.000 102 21229.94 199.02 42925.11 47888.73 2017-04-12 00:56:40.000 102 21229.96 199.01 42925.07 47888.73 2017-04-12 00:56:41.000 102 21229.95 199.02 42925.10 47888.73 2017-04-12 00:56:42.000 102 21229.93 199.02 42925.09 47888.68 2017-04-12 00:56:43.000 102 21229.96 199.04 42925.09 47888.71 2017-04-12 00:56:44.000 102 21229.96 199.05 42925.11 47888.69 2017-04-12 00:56:45.000 102 21229.95 199.07 42925.08 47888.72 2017-04-12 00:56:46.000 102 21229.98 199.07 42925.09 47888.68 2017-04-12 00:56:47.000 102 21229.93 199.09 42925.11 47888.70 2017-04-12 00:56:48.000 102 21229.94 199.11 42925.08 47888.69 2017-04-12 00:56:49.000 102 21229.94 199.11 42925.08 47888.68 2017-04-12 00:56:50.000 102 21229.93 199.10 42925.06 47888.70 2017-04-12 00:56:51.000 102 21229.97 199.09 42925.05 47888.67 2017-04-12 00:56:52.000 102 21229.97 199.11 42925.06 47888.68 2017-04-12 00:56:53.000 102 21229.97 199.13 42925.07 47888.68 2017-04-12 00:56:54.000 102 21229.97 199.13 42925.05 47888.67 2017-04-12 00:56:55.000 102 21229.94 199.14 42925.05 47888.68 2017-04-12 00:56:56.000 102 21229.90 199.18 42925.03 47888.67 2017-04-12 00:56:57.000 102 21229.93 199.18 42925.05 47888.65 2017-04-12 00:56:58.000 102 21229.93 199.18 42925.03 47888.65 2017-04-12 00:56:59.000 102 21229.90 199.22 42925.00 47888.65 2017-04-12 00:57:00.000 102 21229.89 199.24 42924.98 47888.62 2017-04-12 00:57:01.000 102 21229.89 199.25 42924.98 47888.60 2017-04-12 00:57:02.000 102 21229.89 199.25 42925.00 47888.57 2017-04-12 00:57:03.000 102 21229.91 199.26 42924.99 47888.58 2017-04-12 00:57:04.000 102 21229.88 199.24 42924.99 47888.58 2017-04-12 00:57:05.000 102 21229.89 199.27 42924.95 47888.59 2017-04-12 00:57:06.000 102 21229.92 199.26 42924.92 47888.53 2017-04-12 00:57:07.000 102 21229.90 199.29 42924.94 47888.57 2017-04-12 00:57:08.000 102 21229.84 199.30 42924.94 47888.56 2017-04-12 00:57:09.000 102 21229.85 199.30 42924.94 47888.54 2017-04-12 00:57:10.000 102 21229.86 199.32 42924.95 47888.54 2017-04-12 00:57:11.000 102 21229.82 199.33 42924.91 47888.48 2017-04-12 00:57:12.000 102 21229.84 199.37 42924.89 47888.49 2017-04-12 00:57:13.000 102 21229.84 199.39 42924.88 47888.50 2017-04-12 00:57:14.000 102 21229.81 199.40 42924.85 47888.46 2017-04-12 00:57:15.000 102 21229.78 199.40 42924.84 47888.45 2017-04-12 00:57:16.000 102 21229.80 199.42 42924.86 47888.43 2017-04-12 00:57:17.000 102 21229.79 199.42 42924.83 47888.42 2017-04-12 00:57:18.000 102 21229.77 199.44 42924.82 47888.42 2017-04-12 00:57:19.000 102 21229.76 199.45 42924.81 47888.43 2017-04-12 00:57:20.000 102 21229.74 199.47 42924.79 47888.40 2017-04-12 00:57:21.000 102 21229.79 199.47 42924.79 47888.42 2017-04-12 00:57:22.000 102 21229.79 199.44 42924.78 47888.38 2017-04-12 00:57:23.000 102 21229.79 199.47 42924.79 47888.40 2017-04-12 00:57:24.000 102 21229.79 199.50 42924.78 47888.37 2017-04-12 00:57:25.000 102 21229.79 199.51 42924.79 47888.39 2017-04-12 00:57:26.000 102 21229.82 199.51 42924.79 47888.37 2017-04-12 00:57:27.000 102 21229.77 199.52 42924.77 47888.35 2017-04-12 00:57:28.000 102 21229.77 199.51 42924.78 47888.37 2017-04-12 00:57:29.000 102 21229.79 199.53 42924.74 47888.37 2017-04-12 00:57:30.000 102 21229.83 199.53 42924.74 47888.37 2017-04-12 00:57:31.000 102 21229.80 199.53 42924.76 47888.33 2017-04-12 00:57:32.000 102 21229.81 199.53 42924.74 47888.34 2017-04-12 00:57:33.000 102 21229.81 199.54 42924.70 47888.32 2017-04-12 00:57:34.000 102 21229.82 199.54 42924.72 47888.32 2017-04-12 00:57:35.000 102 21229.81 199.54 42924.73 47888.33 2017-04-12 00:57:36.000 102 21229.83 199.55 42924.75 47888.32 2017-04-12 00:57:37.000 102 21229.79 199.55 42924.71 47888.32 2017-04-12 00:57:38.000 102 21229.77 199.56 42924.69 47888.31 2017-04-12 00:57:39.000 102 21229.80 199.58 42924.70 47888.32 2017-04-12 00:57:40.000 102 21229.82 199.58 42924.68 47888.30 2017-04-12 00:57:41.000 102 21229.81 199.61 42924.68 47888.32 2017-04-12 00:57:42.000 102 21229.78 199.59 42924.70 47888.28 2017-04-12 00:57:43.000 102 21229.80 199.57 42924.71 47888.29 2017-04-12 00:57:44.000 102 21229.81 199.53 42924.73 47888.30 2017-04-12 00:57:45.000 102 21229.87 199.47 42924.76 47888.36 2017-04-12 00:57:46.000 102 21229.88 199.45 42924.77 47888.40 2017-04-12 00:57:47.000 102 21229.91 199.44 42924.79 47888.41 2017-04-12 00:57:48.000 102 21229.94 199.43 42924.81 47888.45 2017-04-12 00:57:49.000 102 21229.95 199.44 42924.84 47888.47 2017-04-12 00:57:50.000 102 21229.96 199.42 42924.84 47888.50 2017-04-12 00:57:51.000 102 21229.98 199.38 42924.89 47888.52 2017-04-12 00:57:52.000 102 21230.01 199.35 42924.92 47888.56 2017-04-12 00:57:53.000 102 21230.02 199.33 42924.98 47888.63 2017-04-12 00:57:54.000 102 21229.99 199.34 42925.01 47888.62 2017-04-12 00:57:55.000 102 21230.02 199.38 42925.01 47888.68 2017-04-12 00:57:56.000 102 21230.02 199.41 42924.97 47888.67 2017-04-12 00:57:57.000 102 21229.99 199.44 42924.99 47888.67 2017-04-12 00:57:58.000 102 21230.02 199.42 42925.01 47888.66 2017-04-12 00:57:59.000 102 21230.06 199.41 42924.99 47888.66 2017-04-12 00:58:00.000 102 21230.05 199.41 42925.00 47888.67 2017-04-12 00:58:01.000 102 21230.05 199.41 42925.02 47888.68 2017-04-12 00:58:02.000 102 21230.07 199.42 42925.02 47888.67 2017-04-12 00:58:03.000 102 21230.07 199.45 42925.02 47888.70 2017-04-12 00:58:04.000 102 21230.10 199.45 42925.01 47888.69 2017-04-12 00:58:05.000 102 21230.07 199.45 42925.01 47888.71 2017-04-12 00:58:06.000 102 21230.05 199.45 42925.01 47888.65 2017-04-12 00:58:07.000 102 21230.10 199.41 42925.00 47888.68 2017-04-12 00:58:08.000 102 21230.11 199.39 42925.04 47888.72 2017-04-12 00:58:09.000 102 21230.11 199.38 42925.05 47888.73 2017-04-12 00:58:10.000 102 21230.13 199.39 42925.05 47888.74 2017-04-12 00:58:11.000 102 21230.10 199.41 42925.06 47888.75 2017-04-12 00:58:12.000 102 21230.10 199.43 42925.04 47888.78 2017-04-12 00:58:13.000 102 21230.08 199.44 42925.05 47888.78 2017-04-12 00:58:14.000 102 21230.09 199.47 42925.07 47888.79 2017-04-12 00:58:15.000 102 21230.08 199.50 42925.07 47888.77 2017-04-12 00:58:16.000 102 21230.08 199.52 42925.09 47888.78 2017-04-12 00:58:17.000 102 21230.08 199.52 42925.08 47888.77 2017-04-12 00:58:18.000 102 21230.06 199.52 42925.12 47888.75 2017-04-12 00:58:19.000 102 21230.09 199.52 42925.08 47888.75 2017-04-12 00:58:20.000 102 21230.12 199.51 42925.07 47888.73 2017-04-12 00:58:21.000 102 21230.10 199.50 42925.05 47888.75 2017-04-12 00:58:22.000 102 21230.08 199.47 42925.07 47888.72 2017-04-12 00:58:23.000 102 21230.08 199.45 42925.10 47888.79 2017-04-12 00:58:24.000 102 21230.07 199.49 42925.12 47888.75 2017-04-12 00:58:25.000 102 21230.06 199.51 42925.12 47888.79 2017-04-12 00:58:26.000 102 21230.06 199.55 42925.09 47888.78 2017-04-12 00:58:27.000 102 21230.06 199.58 42925.06 47888.75 2017-04-12 00:58:28.000 102 21230.07 199.64 42925.04 47888.71 2017-04-12 00:58:29.000 102 21230.01 199.66 42925.02 47888.72 2017-04-12 00:58:30.000 102 21230.01 199.67 42925.03 47888.68 2017-04-12 00:58:31.000 102 21229.99 199.67 42925.00 47888.66 2017-04-12 00:58:32.000 102 21229.97 199.66 42924.99 47888.65 2017-04-12 00:58:33.000 102 21229.95 199.67 42925.01 47888.66 2017-04-12 00:58:34.000 102 21229.97 199.67 42925.01 47888.63 2017-04-12 00:58:35.000 102 21229.96 199.69 42925.01 47888.63 2017-04-12 00:58:36.000 102 21229.96 199.70 42925.03 47888.65 2017-04-12 00:58:37.000 102 21229.94 199.72 42925.04 47888.61 2017-04-12 00:58:38.000 102 21229.99 199.70 42925.03 47888.62 2017-04-12 00:58:39.000 102 21229.98 199.72 42925.02 47888.65 2017-04-12 00:58:40.000 102 21229.94 199.72 42925.00 47888.65 2017-04-12 00:58:41.000 102 21229.93 199.71 42925.00 47888.63 2017-04-12 00:58:42.000 102 21229.93 199.73 42925.01 47888.63 2017-04-12 00:58:43.000 102 21229.95 199.75 42925.02 47888.65 2017-04-12 00:58:44.000 102 21229.93 199.75 42925.06 47888.64 2017-04-12 00:58:45.000 102 21229.92 199.78 42925.06 47888.64 2017-04-12 00:58:46.000 102 21229.93 199.79 42925.06 47888.65 2017-04-12 00:58:47.000 102 21229.92 199.82 42925.03 47888.66 2017-04-12 00:58:48.000 102 21229.91 199.82 42925.04 47888.61 2017-04-12 00:58:49.000 102 21229.93 199.83 42924.99 47888.63 2017-04-12 00:58:50.000 102 21229.91 199.82 42924.96 47888.62 2017-04-12 00:58:51.000 102 21229.91 199.83 42924.98 47888.64 2017-04-12 00:58:52.000 102 21229.92 199.83 42925.00 47888.60 2017-04-12 00:58:53.000 102 21229.92 199.83 42925.01 47888.61 2017-04-12 00:58:54.000 102 21229.91 199.82 42925.01 47888.61 2017-04-12 00:58:55.000 102 21229.91 199.82 42925.01 47888.63 2017-04-12 00:58:56.000 102 21229.93 199.82 42925.03 47888.62 2017-04-12 00:58:57.000 102 21229.88 199.83 42925.03 47888.64 2017-04-12 00:58:58.000 102 21229.90 199.82 42925.04 47888.63 2017-04-12 00:58:59.000 102 21229.94 199.84 42925.04 47888.64 2017-04-12 00:59:00.000 102 21229.94 199.84 42925.04 47888.64 2017-04-12 00:59:01.000 102 21229.92 199.86 42925.04 47888.66 2017-04-12 00:59:02.000 102 21229.95 199.86 42925.05 47888.64 2017-04-12 00:59:03.000 102 21229.95 199.86 42925.05 47888.67 2017-04-12 00:59:04.000 102 21229.92 199.87 42925.08 47888.67 2017-04-12 00:59:05.000 102 21229.93 199.87 42925.08 47888.68 2017-04-12 00:59:06.000 102 21229.96 199.87 42925.07 47888.67 2017-04-12 00:59:07.000 102 21229.92 199.92 42925.08 47888.72 2017-04-12 00:59:08.000 102 21229.94 199.91 42925.09 47888.67 2017-04-12 00:59:09.000 102 21229.91 199.91 42925.06 47888.69 2017-04-12 00:59:10.000 102 21229.93 199.90 42925.06 47888.68 2017-04-12 00:59:11.000 102 21229.94 199.91 42925.04 47888.69 2017-04-12 00:59:12.000 102 21229.95 199.94 42925.00 47888.66 2017-04-12 00:59:13.000 102 21229.92 199.94 42925.02 47888.69 2017-04-12 00:59:14.000 102 21229.95 199.95 42925.03 47888.65 2017-04-12 00:59:15.000 102 21229.95 199.92 42925.00 47888.68 2017-04-12 00:59:16.000 102 21229.97 199.91 42925.04 47888.65 2017-04-12 00:59:17.000 102 21229.98 199.93 42925.04 47888.67 2017-04-12 00:59:18.000 102 21229.96 199.91 42925.03 47888.65 2017-04-12 00:59:19.000 102 21229.99 199.91 42925.04 47888.67 2017-04-12 00:59:20.000 102 21230.01 199.89 42925.03 47888.67 2017-04-12 00:59:21.000 102 21229.99 199.89 42925.05 47888.72 2017-04-12 00:59:22.000 102 21229.99 199.88 42925.08 47888.69 2017-04-12 00:59:23.000 102 21230.00 199.86 42925.09 47888.73 2017-04-12 00:59:24.000 102 21230.03 199.85 42925.11 47888.74 2017-04-12 00:59:25.000 102 21230.03 199.81 42925.14 47888.75 2017-04-12 00:59:26.000 102 21230.02 199.80 42925.15 47888.77 2017-04-12 00:59:27.000 102 21230.03 199.81 42925.16 47888.79 2017-04-12 00:59:28.000 102 21230.02 199.82 42925.18 47888.80 2017-04-12 00:59:29.000 102 21229.99 199.84 42925.16 47888.81 2017-04-12 00:59:30.000 102 21229.99 199.86 42925.13 47888.78 2017-04-12 00:59:31.000 102 21230.00 199.89 42925.12 47888.76 2017-04-12 00:59:32.000 102 21229.98 199.89 42925.15 47888.77 2017-04-12 00:59:33.000 102 21229.98 199.91 42925.12 47888.79 2017-04-12 00:59:34.000 102 21229.96 199.91 42925.12 47888.75 2017-04-12 00:59:35.000 102 21229.97 199.89 42925.12 47888.73 2017-04-12 00:59:36.000 102 21229.96 199.90 42925.10 47888.75 2017-04-12 00:59:37.000 102 21229.98 199.92 42925.10 47888.74 2017-04-12 00:59:38.000 102 21229.96 199.92 42925.12 47888.75 2017-04-12 00:59:39.000 102 21229.98 199.91 42925.10 47888.76 2017-04-12 00:59:40.000 102 21229.95 199.93 42925.08 47888.73 2017-04-12 00:59:41.000 102 21229.96 199.98 42925.10 47888.75 2017-04-12 00:59:42.000 102 21229.97 200.03 42925.08 47888.73 2017-04-12 00:59:43.000 102 21229.94 200.07 42925.06 47888.70 2017-04-12 00:59:44.000 102 21229.89 200.11 42925.02 47888.65 2017-04-12 00:59:45.000 102 21229.89 200.14 42924.96 47888.62 2017-04-12 00:59:46.000 102 21229.84 200.17 42924.93 47888.55 2017-04-12 00:59:47.000 102 21229.85 200.19 42924.90 47888.54 2017-04-12 00:59:48.000 102 21229.82 200.21 42924.90 47888.47 2017-04-12 00:59:49.000 102 21229.82 200.21 42924.86 47888.49 2017-04-12 00:59:50.000 102 21229.79 200.22 42924.85 47888.46 2017-04-12 00:59:51.000 102 21229.80 200.24 42924.85 47888.46 2017-04-12 00:59:52.000 102 21229.79 200.24 42924.84 47888.44 2017-04-12 00:59:53.000 102 21229.79 200.25 42924.81 47888.42 2017-04-12 00:59:54.000 102 21229.81 200.25 42924.82 47888.45 2017-04-12 00:59:55.000 102 21229.80 200.27 42924.83 47888.43 2017-04-12 00:59:56.000 102 21229.82 200.30 42924.81 47888.41 2017-04-12 00:59:57.000 102 21229.81 200.32 42924.80 47888.40 2017-04-12 00:59:58.000 102 21229.76 200.34 42924.78 47888.38 2017-04-12 00:59:59.000 102 21229.77 200.34 42924.79 47888.40 2017-04-12 01:00:00.000 102 21229.77 200.35 42924.78 47888.37 2017-04-12 01:00:01.000 102 21229.77 200.33 42924.75 47888.37 2017-04-12 01:00:02.000 102 21229.77 200.37 42924.78 47888.36 2017-04-12 01:00:03.000 102 21229.77 200.39 42924.77 47888.37 2017-04-12 01:00:04.000 102 21229.78 200.41 42924.81 47888.37 2017-04-12 01:00:05.000 102 21229.81 200.42 42924.77 47888.38 2017-04-12 01:00:06.000 102 21229.79 200.43 42924.75 47888.37 2017-04-12 01:00:07.000 102 21229.77 200.47 42924.76 47888.40 2017-04-12 01:00:08.000 102 21229.80 200.49 42924.74 47888.37 2017-04-12 01:00:09.000 102 21229.78 200.49 42924.76 47888.37 2017-04-12 01:00:10.000 102 21229.81 200.49 42924.73 47888.34 2017-04-12 01:00:11.000 102 21229.80 200.52 42924.73 47888.34 2017-04-12 01:00:12.000 102 21229.81 200.52 42924.74 47888.35 2017-04-12 01:00:13.000 102 21229.81 200.52 42924.73 47888.34 2017-04-12 01:00:14.000 102 21229.80 200.54 42924.75 47888.34 2017-04-12 01:00:15.000 102 21229.82 200.50 42924.75 47888.36 2017-04-12 01:00:16.000 102 21229.81 200.53 42924.75 47888.32 2017-04-12 01:00:17.000 102 21229.82 200.53 42924.74 47888.35 2017-04-12 01:00:18.000 102 21229.81 200.54 42924.74 47888.33 2017-04-12 01:00:19.000 102 21229.83 200.54 42924.76 47888.38 2017-04-12 01:00:20.000 102 21229.82 200.54 42924.77 47888.36 2017-04-12 01:00:21.000 102 21229.82 200.54 42924.78 47888.37 2017-04-12 01:00:22.000 102 21229.81 200.53 42924.80 47888.37 2017-04-12 01:00:23.000 102 21229.84 200.52 42924.80 47888.38 2017-04-12 01:00:24.000 102 21229.83 200.55 42924.78 47888.38 2017-04-12 01:00:25.000 102 21229.81 200.58 42924.80 47888.42 2017-04-12 01:00:26.000 102 21229.80 200.59 42924.79 47888.38 2017-04-12 01:00:27.000 102 21229.80 200.61 42924.78 47888.39 2017-04-12 01:00:28.000 102 21229.79 200.62 42924.76 47888.38 2017-04-12 01:00:29.000 102 21229.78 200.61 42924.77 47888.39 2017-04-12 01:00:30.000 102 21229.77 200.61 42924.81 47888.38 2017-04-12 01:00:31.000 102 21229.78 200.60 42924.84 47888.40 2017-04-12 01:00:32.000 102 21229.79 200.59 42924.81 47888.38 2017-04-12 01:00:33.000 102 21229.80 200.58 42924.82 47888.37 2017-04-12 01:00:34.000 102 21229.80 200.58 42924.80 47888.42 2017-04-12 01:00:35.000 102 21229.76 200.61 42924.81 47888.44 2017-04-12 01:00:36.000 102 21229.73 200.59 42924.84 47888.42 2017-04-12 01:00:37.000 102 21229.78 200.59 42924.86 47888.46 2017-04-12 01:00:38.000 102 21229.77 200.63 42924.87 47888.43 2017-04-12 01:00:39.000 102 21229.75 200.63 42924.87 47888.45 2017-04-12 01:00:40.000 102 21229.76 200.61 42924.85 47888.43 2017-04-12 01:00:41.000 102 21229.73 200.62 42924.85 47888.43 2017-04-12 01:00:42.000 102 21229.74 200.64 42924.89 47888.41 2017-04-12 01:00:43.000 102 21229.71 200.65 42924.91 47888.45 2017-04-12 01:00:44.000 102 21229.73 200.67 42924.90 47888.45 2017-04-12 01:00:45.000 102 21229.70 200.68 42924.88 47888.44 2017-04-12 01:00:46.000 102 21229.71 200.71 42924.89 47888.45 2017-04-12 01:00:47.000 102 21229.70 200.74 42924.88 47888.44 2017-04-12 01:00:48.000 102 21229.72 200.79 42924.87 47888.44 2017-04-12 01:00:49.000 102 21229.75 200.83 42924.82 47888.42 2017-04-12 01:00:50.000 102 21229.75 200.84 42924.77 47888.41 2017-04-12 01:00:51.000 102 21229.73 200.88 42924.78 47888.37 2017-04-12 01:00:52.000 102 21229.75 200.89 42924.77 47888.36 2017-04-12 01:00:53.000 102 21229.75 200.91 42924.73 47888.37 2017-04-12 01:00:54.000 102 21229.75 200.91 42924.73 47888.32 2017-04-12 01:00:55.000 102 21229.76 200.91 42924.67 47888.33 2017-04-12 01:00:56.000 102 21229.74 200.92 42924.70 47888.30 2017-04-12 01:00:57.000 102 21229.75 200.94 42924.71 47888.31 2017-04-12 01:00:58.000 102 21229.76 200.95 42924.71 47888.28 2017-04-12 01:00:59.000 102 21229.76 200.96 42924.71 47888.31 2017-04-12 01:01:00.000 102 21229.75 200.97 42924.72 47888.25 2017-04-12 01:01:01.000 102 21229.70 200.98 42924.70 47888.25 2017-04-12 01:01:02.000 102 21229.67 200.98 42924.72 47888.26 2017-04-12 01:01:03.000 102 21229.67 201.00 42924.72 47888.30 2017-04-12 01:01:04.000 102 21229.70 200.97 42924.73 47888.25 2017-04-12 01:01:05.000 102 21229.69 201.00 42924.71 47888.29 2017-04-12 01:01:06.000 102 21229.67 201.02 42924.71 47888.25 2017-04-12 01:01:07.000 102 21229.68 201.05 42924.71 47888.29 2017-04-12 01:01:08.000 102 21229.69 201.06 42924.72 47888.26 2017-04-12 01:01:09.000 102 21229.68 201.10 42924.73 47888.28 2017-04-12 01:01:10.000 102 21229.70 201.12 42924.76 47888.29 2017-04-12 01:01:11.000 102 21229.72 201.13 42924.77 47888.28 2017-04-12 01:01:12.000 102 21229.74 201.12 42924.70 47888.26 2017-04-12 01:01:13.000 102 21229.74 201.12 42924.71 47888.28 2017-04-12 01:01:14.000 102 21229.72 201.16 42924.68 47888.25 2017-04-12 01:01:15.000 102 21229.74 201.16 42924.68 47888.28 2017-04-12 01:01:16.000 102 21229.74 201.15 42924.68 47888.23 2017-04-12 01:01:17.000 102 21229.72 201.19 42924.67 47888.28 2017-04-12 01:01:18.000 102 21229.75 201.18 42924.68 47888.24 2017-04-12 01:01:19.000 102 21229.76 201.21 42924.68 47888.26 2017-04-12 01:01:20.000 102 21229.76 201.21 42924.67 47888.26 2017-04-12 01:01:21.000 102 21229.76 201.23 42924.68 47888.26 2017-04-12 01:01:22.000 102 21229.80 201.26 42924.68 47888.25 2017-04-12 01:01:23.000 102 21229.82 201.25 42924.65 47888.28 2017-04-12 01:01:24.000 102 21229.81 201.25 42924.64 47888.28 2017-04-12 01:01:25.000 102 21229.83 201.27 42924.65 47888.27 2017-04-12 01:01:26.000 102 21229.84 201.27 42924.66 47888.25 2017-04-12 01:01:27.000 102 21229.86 201.27 42924.66 47888.27 2017-04-12 01:01:28.000 102 21229.86 201.27 42924.64 47888.25 2017-04-12 01:01:29.000 102 21229.87 201.29 42924.61 47888.28 2017-04-12 01:01:30.000 102 21229.88 201.30 42924.60 47888.28 2017-04-12 01:01:31.000 102 21229.85 201.32 42924.59 47888.30 2017-04-12 01:01:32.000 102 21229.85 201.31 42924.63 47888.29 2017-04-12 01:01:33.000 102 21229.85 201.32 42924.66 47888.29 2017-04-12 01:01:34.000 102 21229.89 201.34 42924.67 47888.29 2017-04-12 01:01:35.000 102 21229.89 201.34 42924.66 47888.30 2017-04-12 01:01:36.000 102 21229.89 201.37 42924.65 47888.27 2017-04-12 01:01:37.000 102 21229.89 201.38 42924.68 47888.30 2017-04-12 01:01:38.000 102 21229.87 201.40 42924.64 47888.28 2017-04-12 01:01:39.000 102 21229.89 201.42 42924.62 47888.30 2017-04-12 01:01:40.000 102 21229.88 201.44 42924.62 47888.28 2017-04-12 01:01:41.000 102 21229.90 201.46 42924.59 47888.29 2017-04-12 01:01:42.000 102 21229.94 201.45 42924.56 47888.27 2017-04-12 01:01:43.000 102 21229.93 201.46 42924.56 47888.25 2017-04-12 01:01:44.000 102 21229.97 201.48 42924.54 47888.28 2017-04-12 01:01:45.000 102 21229.97 201.49 42924.55 47888.27 2017-04-12 01:01:46.000 102 21229.96 201.50 42924.54 47888.28 2017-04-12 01:01:47.000 102 21229.96 201.48 42924.53 47888.28 2017-04-12 01:01:48.000 102 21229.97 201.47 42924.52 47888.25 2017-04-12 01:01:49.000 102 21229.95 201.48 42924.52 47888.26 2017-04-12 01:01:50.000 102 21229.95 201.50 42924.53 47888.24 2017-04-12 01:01:51.000 102 21229.95 201.50 42924.54 47888.27 2017-04-12 01:01:52.000 102 21229.94 201.48 42924.54 47888.25 2017-04-12 01:01:53.000 102 21229.94 201.50 42924.56 47888.27 2017-04-12 01:01:54.000 102 21229.97 201.48 42924.59 47888.23 2017-04-12 01:01:55.000 102 21229.97 201.48 42924.54 47888.27 2017-04-12 01:01:56.000 102 21229.96 201.48 42924.57 47888.25 2017-04-12 01:01:57.000 102 21229.96 201.47 42924.59 47888.26 2017-04-12 01:01:58.000 102 21229.96 201.47 42924.58 47888.24 2017-04-12 01:01:59.000 102 21229.93 201.49 42924.60 47888.28 2017-04-12 01:02:00.000 102 21229.96 201.47 42924.61 47888.27 2017-04-12 01:02:01.000 102 21229.98 201.47 42924.62 47888.31 2017-04-12 01:02:02.000 102 21229.98 201.50 42924.63 47888.29 2017-04-12 01:02:03.000 102 21229.93 201.50 42924.65 47888.30 2017-04-12 01:02:04.000 102 21229.94 201.51 42924.65 47888.29 2017-04-12 01:02:05.000 102 21229.94 201.53 42924.60 47888.30 2017-04-12 01:02:06.000 102 21229.92 201.52 42924.61 47888.28 2017-04-12 01:02:07.000 102 21229.91 201.53 42924.61 47888.30 2017-04-12 01:02:08.000 102 21229.92 201.54 42924.62 47888.27 2017-04-12 01:02:09.000 102 21229.92 201.56 42924.64 47888.29 2017-04-12 01:02:10.000 102 21229.91 201.56 42924.65 47888.28 2017-04-12 01:02:11.000 102 21229.91 201.56 42924.67 47888.28 2017-04-12 01:02:12.000 102 21229.92 201.57 42924.66 47888.28 2017-04-12 01:02:13.000 102 21229.93 201.57 42924.66 47888.27 2017-04-12 01:02:14.000 102 21229.91 201.60 42924.65 47888.30 2017-04-12 01:02:15.000 102 21229.92 201.62 42924.63 47888.29 2017-04-12 01:02:16.000 102 21229.91 201.62 42924.63 47888.27 2017-04-12 01:02:17.000 102 21229.88 201.62 42924.60 47888.30 2017-04-12 01:02:18.000 102 21229.89 201.65 42924.60 47888.28 2017-04-12 01:02:19.000 102 21229.91 201.65 42924.59 47888.30 2017-04-12 01:02:20.000 102 21229.89 201.66 42924.60 47888.27 2017-04-12 01:02:21.000 102 21229.89 201.66 42924.59 47888.28 2017-04-12 01:02:22.000 102 21229.87 201.66 42924.61 47888.25 2017-04-12 01:02:23.000 102 21229.86 201.66 42924.62 47888.27 2017-04-12 01:02:24.000 102 21229.88 201.67 42924.62 47888.24 2017-04-12 01:02:25.000 102 21229.85 201.70 42924.62 47888.27 2017-04-12 01:02:26.000 102 21229.85 201.70 42924.62 47888.28 2017-04-12 01:02:27.000 102 21229.87 201.69 42924.62 47888.28 2017-04-12 01:02:28.000 102 21229.86 201.71 42924.62 47888.27 2017-04-12 01:02:29.000 102 21229.84 201.72 42924.63 47888.28 2017-04-12 01:02:30.000 102 21229.86 201.69 42924.63 47888.27 2017-04-12 01:02:31.000 102 21229.88 201.69 42924.69 47888.29 2017-04-12 01:02:32.000 102 21229.86 201.69 42924.69 47888.29 2017-04-12 01:02:33.000 102 21229.87 201.72 42924.68 47888.32 2017-04-12 01:02:34.000 102 21229.89 201.71 42924.67 47888.32 2017-04-12 01:02:35.000 102 21229.88 201.72 42924.70 47888.33 2017-04-12 01:02:36.000 102 21229.87 201.71 42924.75 47888.32 2017-04-12 01:02:37.000 102 21229.90 201.72 42924.76 47888.34 2017-04-12 01:02:38.000 102 21229.94 201.74 42924.72 47888.40 2017-04-12 01:02:39.000 102 21229.97 201.80 42924.72 47888.38 2017-04-12 01:02:40.000 102 21229.96 201.82 42924.71 47888.38 2017-04-12 01:02:41.000 102 21229.98 201.83 42924.70 47888.36 2017-04-12 01:02:42.000 102 21230.00 201.86 42924.71 47888.38 2017-04-12 01:02:43.000 102 21230.01 201.86 42924.66 47888.34 2017-04-12 01:02:44.000 102 21230.00 201.85 42924.66 47888.34 2017-04-12 01:02:45.000 102 21230.01 201.83 42924.68 47888.37 2017-04-12 01:02:46.000 102 21229.99 201.83 42924.70 47888.35 2017-04-12 01:02:47.000 102 21229.99 201.83 42924.70 47888.38 2017-04-12 01:02:48.000 102 21229.98 201.81 42924.74 47888.39 2017-04-12 01:02:49.000 102 21229.98 201.83 42924.73 47888.39 2017-04-12 01:02:50.000 102 21229.98 201.82 42924.71 47888.38 2017-04-12 01:02:51.000 102 21229.96 201.83 42924.72 47888.42 2017-04-12 01:02:52.000 102 21229.96 201.83 42924.69 47888.38 2017-04-12 01:02:53.000 102 21229.97 201.86 42924.68 47888.39 2017-04-12 01:02:54.000 102 21229.96 201.88 42924.68 47888.41 2017-04-12 01:02:55.000 102 21229.96 201.91 42924.72 47888.38 2017-04-12 01:02:56.000 102 21229.96 201.94 42924.69 47888.38 2017-04-12 01:02:57.000 102 21229.95 201.95 42924.69 47888.40 2017-04-12 01:02:58.000 102 21229.95 201.95 42924.73 47888.37 2017-04-12 01:02:59.000 102 21229.99 201.91 42924.73 47888.41 2017-04-12 01:03:00.000 102 21229.99 201.91 42924.72 47888.37 2017-04-12 01:03:01.000 102 21229.98 201.94 42924.72 47888.42 2017-04-12 01:03:02.000 102 21229.97 201.94 42924.72 47888.42 2017-04-12 01:03:03.000 102 21229.97 201.97 42924.72 47888.43 2017-04-12 01:03:04.000 102 21230.00 201.98 42924.75 47888.42 2017-04-12 01:03:05.000 102 21230.01 201.97 42924.78 47888.45 2017-04-12 01:03:06.000 102 21230.01 201.99 42924.77 47888.46 2017-04-12 01:03:07.000 102 21230.01 201.99 42924.79 47888.48 2017-04-12 01:03:08.000 102 21230.01 202.00 42924.79 47888.44 2017-04-12 01:03:09.000 102 21230.00 202.03 42924.78 47888.47 2017-04-12 01:03:10.000 102 21230.01 202.05 42924.79 47888.48 2017-04-12 01:03:11.000 102 21230.02 202.04 42924.78 47888.49 2017-04-12 01:03:12.000 102 21230.01 202.06 42924.78 47888.50 2017-04-12 01:03:13.000 102 21230.00 202.09 42924.76 47888.48 2017-04-12 01:03:14.000 102 21230.01 202.11 42924.73 47888.50 2017-04-12 01:03:15.000 102 21229.98 202.11 42924.76 47888.50 2017-04-12 01:03:16.000 102 21230.00 202.11 42924.76 47888.49 2017-04-12 01:03:17.000 102 21230.02 202.14 42924.77 47888.47 2017-04-12 01:03:18.000 102 21230.00 202.16 42924.75 47888.49 2017-04-12 01:03:19.000 102 21230.00 202.17 42924.73 47888.54 2017-04-12 01:03:20.000 102 21229.99 202.18 42924.75 47888.50 2017-04-12 01:03:21.000 102 21230.00 202.18 42924.77 47888.46 2017-04-12 01:03:22.000 102 21230.01 202.19 42924.78 47888.52 2017-04-12 01:03:23.000 102 21229.99 202.22 42924.74 47888.49 2017-04-12 01:03:24.000 102 21229.99 202.22 42924.77 47888.46 2017-04-12 01:03:25.000 102 21230.00 202.24 42924.79 47888.50 2017-04-12 01:03:26.000 102 21230.01 202.24 42924.78 47888.47 2017-04-12 01:03:27.000 102 21230.00 202.24 42924.79 47888.51 2017-04-12 01:03:28.000 102 21230.02 202.25 42924.78 47888.48 2017-04-12 01:03:29.000 102 21230.06 202.25 42924.77 47888.51 2017-04-12 01:03:30.000 102 21230.06 202.31 42924.79 47888.50 2017-04-12 01:03:31.000 102 21230.07 202.32 42924.77 47888.52 2017-04-12 01:03:32.000 102 21230.07 202.32 42924.74 47888.48 2017-04-12 01:03:33.000 102 21230.09 202.33 42924.74 47888.48 2017-04-12 01:03:34.000 102 21230.09 202.31 42924.75 47888.47 2017-04-12 01:03:35.000 102 21230.09 202.27 42924.74 47888.53 2017-04-12 01:03:36.000 102 21230.11 202.24 42924.78 47888.52 2017-04-12 01:03:37.000 102 21230.13 202.24 42924.75 47888.55 2017-04-12 01:03:38.000 102 21230.14 202.24 42924.79 47888.57 2017-04-12 01:03:39.000 102 21230.15 202.24 42924.83 47888.61 2017-04-12 01:03:40.000 102 21230.19 202.24 42924.82 47888.61 2017-04-12 01:03:41.000 102 21230.21 202.23 42924.82 47888.62 2017-04-12 01:03:42.000 102 21230.22 202.24 42924.81 47888.61 2017-04-12 01:03:43.000 102 21230.21 202.25 42924.84 47888.63 2017-04-12 01:03:44.000 102 21230.21 202.26 42924.80 47888.62 2017-04-12 01:03:45.000 102 21230.22 202.26 42924.80 47888.64 2017-04-12 01:03:46.000 102 21230.20 202.27 42924.79 47888.61 2017-04-12 01:03:47.000 102 21230.22 202.27 42924.80 47888.65 2017-04-12 01:03:48.000 102 21230.22 202.28 42924.80 47888.64 2017-04-12 01:03:49.000 102 21230.26 202.26 42924.81 47888.66 2017-04-12 01:03:50.000 102 21230.28 202.24 42924.82 47888.63 2017-04-12 01:03:51.000 102 21230.28 202.25 42924.84 47888.66 2017-04-12 01:03:52.000 102 21230.31 202.26 42924.87 47888.66 2017-04-12 01:03:53.000 102 21230.30 202.26 42924.88 47888.69 2017-04-12 01:03:54.000 102 21230.30 202.24 42924.87 47888.69 2017-04-12 01:03:55.000 102 21230.34 202.22 42924.88 47888.70 2017-04-12 01:03:56.000 102 21230.35 202.23 42924.88 47888.70 2017-04-12 01:03:57.000 102 21230.36 202.25 42924.86 47888.69 2017-04-12 01:03:58.000 102 21230.41 202.25 42924.88 47888.75 2017-04-12 01:03:59.000 102 21230.41 202.24 42924.87 47888.73 2017-04-12 01:04:00.000 102 21230.41 202.21 42924.87 47888.75 2017-04-12 01:04:01.000 102 21230.45 202.19 42924.88 47888.78 2017-04-12 01:04:02.000 102 21230.45 202.17 42924.89 47888.75 2017-04-12 01:04:03.000 102 21230.49 202.14 42924.89 47888.80 2017-04-12 01:04:04.000 102 21230.51 202.14 42924.89 47888.80 2017-04-12 01:04:05.000 102 21230.52 202.13 42924.91 47888.84 2017-04-12 01:04:06.000 102 21230.55 202.12 42924.92 47888.87 2017-04-12 01:04:07.000 102 21230.53 202.12 42924.94 47888.84 2017-04-12 01:04:08.000 102 21230.55 202.10 42924.94 47888.85 2017-04-12 01:04:09.000 102 21230.58 202.07 42924.97 47888.88 2017-04-12 01:04:10.000 102 21230.61 202.03 42924.98 47888.89 2017-04-12 01:04:11.000 102 21230.64 202.00 42925.00 47888.89 2017-04-12 01:04:12.000 102 21230.66 201.95 42925.02 47888.96 2017-04-12 01:04:13.000 102 21230.70 201.92 42925.05 47889.00 2017-04-12 01:04:14.000 102 21230.72 201.88 42925.09 47889.06 2017-04-12 01:04:15.000 102 21230.76 201.87 42925.12 47889.09 2017-04-12 01:04:16.000 102 21230.77 201.86 42925.17 47889.14 2017-04-12 01:04:17.000 102 21230.76 201.84 42925.13 47889.14 2017-04-12 01:04:18.000 102 21230.81 201.82 42925.16 47889.18 2017-04-12 01:04:19.000 102 21230.80 201.83 42925.19 47889.21 2017-04-12 01:04:20.000 102 21230.81 201.84 42925.22 47889.21 2017-04-12 01:04:21.000 102 21230.83 201.81 42925.24 47889.25 2017-04-12 01:04:22.000 102 21230.82 201.77 42925.29 47889.23 2017-04-12 01:04:23.000 102 21230.83 201.74 42925.29 47889.29 2017-04-12 01:04:24.000 102 21230.87 201.74 42925.32 47889.33 2017-04-12 01:04:25.000 102 21230.87 201.72 42925.33 47889.35 2017-04-12 01:04:26.000 102 21230.91 201.71 42925.34 47889.37 2017-04-12 01:04:27.000 102 21230.94 201.71 42925.37 47889.43 2017-04-12 01:04:28.000 102 21230.94 201.73 42925.35 47889.38 2017-04-12 01:04:29.000 102 21230.92 201.74 42925.34 47889.44 2017-04-12 01:04:30.000 102 21230.92 201.74 42925.32 47889.45 2017-04-12 01:04:31.000 102 21230.93 201.74 42925.33 47889.46 2017-04-12 01:04:32.000 102 21230.94 201.73 42925.38 47889.45 2017-04-12 01:04:33.000 102 21230.97 201.72 42925.38 47889.47 2017-04-12 01:04:34.000 102 21230.99 201.74 42925.37 47889.48 2017-04-12 01:04:35.000 102 21231.01 201.71 42925.34 47889.46 2017-04-12 01:04:36.000 102 21231.01 201.69 42925.38 47889.45 2017-04-12 01:04:37.000 102 21231.00 201.70 42925.39 47889.52 2017-04-12 01:04:38.000 102 21231.01 201.72 42925.37 47889.47 2017-04-12 01:04:39.000 102 21230.98 201.76 42925.37 47889.50 2017-04-12 01:04:40.000 102 21230.96 201.83 42925.33 47889.47 2017-04-12 01:04:41.000 102 21230.94 201.84 42925.29 47889.44 2017-04-12 01:04:42.000 102 21230.96 201.86 42925.30 47889.40 2017-04-12 01:04:43.000 102 21230.97 201.82 42925.28 47889.43 2017-04-12 01:04:44.000 102 21231.00 201.80 42925.30 47889.41 2017-04-12 01:04:45.000 102 21231.00 201.80 42925.29 47889.40 2017-04-12 01:04:46.000 102 21231.00 201.80 42925.28 47889.40 2017-04-12 01:04:47.000 102 21231.01 201.81 42925.27 47889.37 2017-04-12 01:04:48.000 102 21231.01 201.80 42925.25 47889.40 2017-04-12 01:04:49.000 102 21230.99 201.82 42925.25 47889.38 2017-04-12 01:04:50.000 102 21230.99 201.81 42925.25 47889.36 2017-04-12 01:04:51.000 102 21231.02 201.84 42925.25 47889.38 2017-04-12 01:04:52.000 102 21231.03 201.86 42925.24 47889.35 2017-04-12 01:04:53.000 102 21230.98 201.89 42925.22 47889.32 2017-04-12 01:04:54.000 102 21230.97 201.91 42925.20 47889.32 2017-04-12 01:04:55.000 102 21230.99 201.89 42925.15 47889.32 2017-04-12 01:04:56.000 102 21230.99 201.86 42925.14 47889.29 2017-04-12 01:04:57.000 102 21230.99 201.86 42925.18 47889.30 2017-04-12 01:04:58.000 102 21231.01 201.87 42925.21 47889.32 2017-04-12 01:04:59.000 102 21231.01 201.88 42925.18 47889.32 2017-04-12 01:05:00.000 102 21231.02 201.87 42925.16 47889.31 2017-04-12 01:05:01.000 102 21231.02 201.85 42925.19 47889.32 2017-04-12 01:05:02.000 102 21231.03 201.84 42925.21 47889.30 2017-04-12 01:05:03.000 102 21231.03 201.83 42925.22 47889.35 2017-04-12 01:05:04.000 102 21231.07 201.83 42925.22 47889.36 2017-04-12 01:05:05.000 102 21231.09 201.83 42925.22 47889.37 2017-04-12 01:05:06.000 102 21231.09 201.85 42925.20 47889.38 2017-04-12 01:05:07.000 102 21231.07 201.84 42925.21 47889.37 2017-04-12 01:05:08.000 102 21231.09 201.84 42925.21 47889.39 2017-04-12 01:05:09.000 102 21231.13 201.79 42925.27 47889.40 2017-04-12 01:05:10.000 102 21231.16 201.73 42925.30 47889.40 2017-04-12 01:05:11.000 102 21231.20 201.72 42925.29 47889.48 2017-04-12 01:05:12.000 102 21231.18 201.72 42925.29 47889.49 2017-04-12 01:05:13.000 102 21231.19 201.71 42925.30 47889.50 2017-04-12 01:05:14.000 102 21231.17 201.73 42925.30 47889.52 2017-04-12 01:05:15.000 102 21231.18 201.73 42925.32 47889.52 2017-04-12 01:05:16.000 102 21231.19 201.72 42925.33 47889.53 2017-04-12 01:05:17.000 102 21231.21 201.74 42925.35 47889.54 2017-04-12 01:05:18.000 102 21231.22 201.74 42925.37 47889.53 2017-04-12 01:05:19.000 102 21231.19 201.78 42925.35 47889.55 2017-04-12 01:05:20.000 102 21231.18 201.82 42925.33 47889.53 2017-04-12 01:05:21.000 102 21231.17 201.84 42925.29 47889.50 2017-04-12 01:05:22.000 102 21231.17 201.85 42925.25 47889.48 2017-04-12 01:05:23.000 102 21231.18 201.86 42925.25 47889.47 2017-04-12 01:05:24.000 102 21231.17 201.87 42925.21 47889.44 2017-04-12 01:05:25.000 102 21231.18 201.88 42925.20 47889.41 2017-04-12 01:05:26.000 102 21231.16 201.92 42925.20 47889.41 2017-04-12 01:05:27.000 102 21231.15 201.92 42925.16 47889.37 2017-04-12 01:05:28.000 102 21231.16 201.93 42925.15 47889.36 2017-04-12 01:05:29.000 102 21231.14 201.92 42925.12 47889.37 2017-04-12 01:05:30.000 102 21231.13 201.92 42925.12 47889.33 2017-04-12 01:05:31.000 102 21231.10 201.94 42925.15 47889.33 2017-04-12 01:05:32.000 102 21231.08 201.96 42925.13 47889.29 2017-04-12 01:05:33.000 102 21231.09 201.98 42925.14 47889.30 2017-04-12 01:05:34.000 102 21231.10 202.00 42925.13 47889.27 2017-04-12 01:05:35.000 102 21231.10 202.03 42925.11 47889.31 2017-04-12 01:05:36.000 102 21231.10 202.02 42925.09 47889.26 2017-04-12 01:05:37.000 102 21231.13 202.03 42925.07 47889.30 2017-04-12 01:05:38.000 102 21231.14 202.05 42925.07 47889.25 2017-04-12 01:05:39.000 102 21231.15 202.03 42925.08 47889.25 2017-04-12 01:05:40.000 102 21231.14 202.04 42925.05 47889.24 2017-04-12 01:05:41.000 102 21231.13 202.04 42925.02 47889.22 2017-04-12 01:05:42.000 102 21231.12 202.04 42925.02 47889.23 2017-04-12 01:05:43.000 102 21231.09 202.05 42925.04 47889.22 2017-04-12 01:05:44.000 102 21231.10 202.04 42925.05 47889.20 2017-04-12 01:05:45.000 102 21231.10 202.05 42925.03 47889.23 2017-04-12 01:05:46.000 102 21231.09 202.06 42925.02 47889.16 2017-04-12 01:05:47.000 102 21231.05 202.08 42924.98 47889.19 2017-04-12 01:05:48.000 102 21231.07 202.11 42924.97 47889.18 2017-04-12 01:05:49.000 102 21231.07 202.11 42924.99 47889.16 2017-04-12 01:05:50.000 102 21231.07 202.11 42924.97 47889.14 2017-04-12 01:05:51.000 102 21231.05 202.13 42924.91 47889.12 2017-04-12 01:05:52.000 102 21231.06 202.12 42924.93 47889.11 2017-04-12 01:05:53.000 102 21231.05 202.14 42924.93 47889.13 2017-04-12 01:05:54.000 102 21231.06 202.12 42924.95 47889.09 2017-04-12 01:05:55.000 102 21231.05 202.14 42924.97 47889.10 2017-04-12 01:05:56.000 102 21231.04 202.16 42924.96 47889.12 2017-04-12 01:05:57.000 102 21231.06 202.17 42924.93 47889.09 2017-04-12 01:05:58.000 102 21231.06 202.19 42924.90 47889.09 2017-04-12 01:05:59.000 102 21231.07 202.20 42924.86 47889.07 2017-04-12 01:06:00.000 102 21231.11 202.19 42924.86 47889.04 2017-04-12 01:06:01.000 102 21231.11 202.20 42924.85 47889.03 2017-04-12 01:06:02.000 102 21231.11 202.22 42924.83 47889.00 2017-04-12 01:06:03.000 102 21231.10 202.23 42924.81 47889.01 2017-04-12 01:06:04.000 102 21231.09 202.23 42924.79 47888.98 2017-04-12 01:06:05.000 102 21231.11 202.23 42924.80 47888.98 2017-04-12 01:06:06.000 102 21231.11 202.20 42924.80 47888.95 2017-04-12 01:06:07.000 102 21231.10 202.23 42924.77 47888.97 2017-04-12 01:06:08.000 102 21231.11 202.23 42924.77 47888.97 2017-04-12 01:06:09.000 102 21231.09 202.21 42924.76 47888.93 2017-04-12 01:06:10.000 102 21231.08 202.16 42924.77 47888.94 2017-04-12 01:06:11.000 102 21231.05 202.15 42924.76 47888.95 2017-04-12 01:06:12.000 102 21231.03 202.17 42924.74 47888.95 2017-04-12 01:06:13.000 102 21231.06 202.19 42924.76 47888.94 2017-04-12 01:06:14.000 102 21231.06 202.17 42924.75 47888.94 2017-04-12 01:06:15.000 102 21231.06 202.16 42924.79 47888.96 2017-04-12 01:06:16.000 102 21231.03 202.16 42924.81 47888.95 2017-04-12 01:06:17.000 102 21231.05 202.16 42924.79 47888.96 2017-04-12 01:06:18.000 102 21231.05 202.16 42924.76 47888.96 2017-04-12 01:06:19.000 102 21231.03 202.14 42924.80 47888.95 2017-04-12 01:06:20.000 102 21230.99 202.14 42924.80 47888.96 2017-04-12 01:06:21.000 102 21231.04 202.13 42924.81 47888.94 2017-04-12 01:06:22.000 102 21231.03 202.14 42924.83 47888.96 2017-04-12 01:06:23.000 102 21231.05 202.14 42924.84 47889.02 2017-04-12 01:06:24.000 102 21231.06 202.15 42924.82 47888.97 2017-04-12 01:06:25.000 102 21231.09 202.15 42924.82 47889.01 2017-04-12 01:06:26.000 102 21231.06 202.15 42924.83 47888.99 2017-04-12 01:06:27.000 102 21231.08 202.16 42924.82 47888.99 2017-04-12 01:06:28.000 102 21231.06 202.16 42924.81 47888.99 2017-04-12 01:06:29.000 102 21231.06 202.17 42924.85 47889.01 2017-04-12 01:06:30.000 102 21231.09 202.18 42924.83 47889.00 2017-04-12 01:06:31.000 102 21231.12 202.15 42924.82 47889.02 2017-04-12 01:06:32.000 102 21231.14 202.11 42924.87 47889.02 2017-04-12 01:06:33.000 102 21231.14 202.09 42924.87 47889.04 2017-04-12 01:06:34.000 102 21231.16 202.09 42924.86 47889.06 2017-04-12 01:06:35.000 102 21231.17 202.09 42924.88 47889.08 2017-04-12 01:06:36.000 102 21231.19 202.08 42924.90 47889.09 2017-04-12 01:06:37.000 102 21231.21 202.07 42924.89 47889.12 2017-04-12 01:06:38.000 102 21231.24 202.07 42924.89 47889.12 2017-04-12 01:06:39.000 102 21231.24 202.08 42924.87 47889.13 2017-04-12 01:06:40.000 102 21231.25 202.08 42924.88 47889.13 2017-04-12 01:06:41.000 102 21231.27 202.07 42924.90 47889.13 2017-04-12 01:06:42.000 102 21231.28 202.09 42924.89 47889.14 2017-04-12 01:06:43.000 102 21231.26 202.09 42924.87 47889.16 2017-04-12 01:06:44.000 102 21231.28 202.12 42924.84 47889.13 2017-04-12 01:06:45.000 102 21231.27 202.12 42924.83 47889.15 2017-04-12 01:06:46.000 102 21231.29 202.13 42924.84 47889.13 2017-04-12 01:06:47.000 102 21231.26 202.11 42924.85 47889.13 2017-04-12 01:06:48.000 102 21231.26 202.08 42924.83 47889.16 2017-04-12 01:06:49.000 102 21231.25 202.07 42924.85 47889.12 2017-04-12 01:06:50.000 102 21231.26 202.04 42924.88 47889.15 2017-04-12 01:06:51.000 102 21231.25 202.06 42924.88 47889.15 2017-04-12 01:06:52.000 102 21231.24 202.05 42924.90 47889.15 2017-04-12 01:06:53.000 102 21231.25 202.06 42924.89 47889.20 2017-04-12 01:06:54.000 102 21231.22 202.06 42924.92 47889.17 2017-04-12 01:06:55.000 102 21231.23 202.05 42924.94 47889.18 2017-04-12 01:06:56.000 102 21231.24 202.00 42924.95 47889.18 2017-04-12 01:06:57.000 102 21231.23 201.96 42924.99 47889.18 2017-04-12 01:06:58.000 102 21231.19 201.96 42925.03 47889.21 2017-04-12 01:06:59.000 102 21231.15 201.98 42925.04 47889.23 2017-04-12 01:07:00.000 102 21231.18 201.95 42925.07 47889.26 2017-04-12 01:07:01.000 102 21231.16 201.96 42925.06 47889.30 2017-04-12 01:07:02.000 102 21231.15 202.00 42925.05 47889.30 2017-04-12 01:07:03.000 102 21231.13 201.98 42925.09 47889.31 2017-04-12 01:07:04.000 102 21231.12 201.98 42925.11 47889.27 2017-04-12 01:07:05.000 102 21231.10 202.00 42925.11 47889.28 2017-04-12 01:07:06.000 102 21231.12 201.99 42925.12 47889.29 2017-04-12 01:07:07.000 102 21231.11 202.01 42925.13 47889.27 2017-04-12 01:07:08.000 102 21231.09 202.04 42925.11 47889.26 2017-04-12 01:07:09.000 102 21231.09 202.06 42925.09 47889.26 2017-04-12 01:07:10.000 102 21231.09 202.09 42925.09 47889.27 2017-04-12 01:07:11.000 102 21231.10 202.12 42925.06 47889.26 2017-04-12 01:07:12.000 102 21231.07 202.14 42925.05 47889.24 2017-04-12 01:07:13.000 102 21231.05 202.16 42925.06 47889.22 2017-04-12 01:07:14.000 102 21231.07 202.13 42925.03 47889.22 2017-04-12 01:07:15.000 102 21231.06 202.09 42925.04 47889.25 2017-04-12 01:07:16.000 102 21231.05 202.08 42925.08 47889.24 2017-04-12 01:07:17.000 102 21231.03 202.09 42925.09 47889.23 2017-04-12 01:07:18.000 102 21231.02 202.07 42925.12 47889.25 2017-04-12 01:07:19.000 102 21231.03 202.06 42925.12 47889.28 2017-04-12 01:07:20.000 102 21231.03 202.06 42925.16 47889.27 2017-04-12 01:07:21.000 102 21231.03 202.06 42925.18 47889.32 2017-04-12 01:07:22.000 102 21231.03 202.05 42925.16 47889.30 2017-04-12 01:07:23.000 102 21231.02 202.05 42925.19 47889.33 2017-04-12 01:07:24.000 102 21230.99 202.05 42925.22 47889.35 2017-04-12 01:07:25.000 102 21230.98 202.05 42925.24 47889.35 2017-04-12 01:07:26.000 102 21231.01 202.05 42925.26 47889.36 2017-04-12 01:07:27.000 102 21231.03 202.06 42925.23 47889.38 2017-04-12 01:07:28.000 102 21231.03 202.05 42925.24 47889.40 2017-04-12 01:07:29.000 102 21231.03 202.08 42925.27 47889.42 2017-04-12 01:07:30.000 102 21231.05 202.13 42925.26 47889.40 2017-04-12 01:07:31.000 102 21231.09 202.20 42925.23 47889.45 2017-04-12 01:07:32.000 102 21231.15 202.24 42925.19 47889.42 2017-04-12 01:07:33.000 102 21231.19 202.28 42925.14 47889.43 2017-04-12 01:07:34.000 102 21231.22 202.30 42925.12 47889.35 2017-04-12 01:07:35.000 102 21231.23 202.33 42925.08 47889.38 2017-04-12 01:07:36.000 102 21231.30 202.35 42925.02 47889.34 2017-04-12 01:07:37.000 102 21231.32 202.36 42925.00 47889.32 2017-04-12 01:07:38.000 102 21231.35 202.37 42924.98 47889.30 2017-04-12 01:07:39.000 102 21231.37 202.39 42924.92 47889.29 2017-04-12 01:07:40.000 102 21231.39 202.39 42924.92 47889.29 2017-04-12 01:07:41.000 102 21231.40 202.42 42924.90 47889.25 2017-04-12 01:07:42.000 102 21231.42 202.44 42924.85 47889.26 2017-04-12 01:07:43.000 102 21231.44 202.47 42924.85 47889.28 2017-04-12 01:07:44.000 102 21231.46 202.46 42924.86 47889.25 2017-04-12 01:07:45.000 102 21231.45 202.49 42924.83 47889.23 2017-04-12 01:07:46.000 102 21231.45 202.53 42924.79 47889.23 2017-04-12 01:07:47.000 102 21231.46 202.55 42924.77 47889.20 2017-04-12 01:07:48.000 102 21231.50 202.59 42924.75 47889.18 2017-04-12 01:07:49.000 102 21231.47 202.63 42924.70 47889.15 2017-04-12 01:07:50.000 102 21231.50 202.61 42924.70 47889.14 2017-04-12 01:07:51.000 102 21231.49 202.62 42924.70 47889.12 2017-04-12 01:07:52.000 102 21231.50 202.61 42924.69 47889.12 2017-04-12 01:07:53.000 102 21231.50 202.65 42924.70 47889.14 2017-04-12 01:07:54.000 102 21231.50 202.67 42924.69 47889.13 2017-04-12 01:07:55.000 102 21231.50 202.69 42924.69 47889.12 2017-04-12 01:07:56.000 102 21231.49 202.69 42924.68 47889.13 2017-04-12 01:07:57.000 102 21231.48 202.75 42924.68 47889.07 2017-04-12 01:07:58.000 102 21231.49 202.75 42924.67 47889.10 2017-04-12 01:07:59.000 102 21231.50 202.72 42924.69 47889.07 2017-04-12 01:08:00.000 102 21231.49 202.72 42924.69 47889.08 2017-04-12 01:08:01.000 102 21231.49 202.76 42924.67 47889.10 2017-04-12 01:08:02.000 102 21231.52 202.74 42924.65 47889.12 2017-04-12 01:08:03.000 102 21231.49 202.75 42924.66 47889.13 2017-04-12 01:08:04.000 102 21231.50 202.77 42924.70 47889.12 2017-04-12 01:08:05.000 102 21231.51 202.77 42924.69 47889.13 2017-04-12 01:08:06.000 102 21231.53 202.76 42924.69 47889.10 2017-04-12 01:08:07.000 102 21231.53 202.74 42924.73 47889.14 2017-04-12 01:08:08.000 102 21231.54 202.74 42924.71 47889.13 2017-04-12 01:08:09.000 102 21231.54 202.77 42924.73 47889.15 2017-04-12 01:08:10.000 102 21231.52 202.76 42924.75 47889.17 2017-04-12 01:08:11.000 102 21231.53 202.77 42924.76 47889.15 2017-04-12 01:08:12.000 102 21231.54 202.75 42924.76 47889.17 2017-04-12 01:08:13.000 102 21231.51 202.76 42924.75 47889.15 2017-04-12 01:08:14.000 102 21231.50 202.77 42924.79 47889.18 2017-04-12 01:08:15.000 102 21231.51 202.77 42924.79 47889.18 2017-04-12 01:08:16.000 102 21231.51 202.79 42924.80 47889.18 2017-04-12 01:08:17.000 102 21231.48 202.81 42924.81 47889.18 2017-04-12 01:08:18.000 102 21231.51 202.80 42924.76 47889.16 2017-04-12 01:08:19.000 102 21231.51 202.79 42924.76 47889.20 2017-04-12 01:08:20.000 102 21231.51 202.77 42924.75 47889.18 2017-04-12 01:08:21.000 102 21231.55 202.77 42924.78 47889.20 2017-04-12 01:08:22.000 102 21231.55 202.79 42924.78 47889.23 2017-04-12 01:08:23.000 102 21231.52 202.82 42924.78 47889.18 2017-04-12 01:08:24.000 102 21231.57 202.79 42924.80 47889.23 2017-04-12 01:08:25.000 102 21231.57 202.81 42924.82 47889.24 2017-04-12 01:08:26.000 102 21231.57 202.83 42924.79 47889.22 2017-04-12 01:08:27.000 102 21231.56 202.81 42924.79 47889.24 2017-04-12 01:08:28.000 102 21231.57 202.82 42924.78 47889.23 2017-04-12 01:08:29.000 102 21231.60 202.79 42924.77 47889.22 2017-04-12 01:08:30.000 102 21231.58 202.80 42924.77 47889.22 2017-04-12 01:08:31.000 102 21231.54 202.81 42924.77 47889.21 2017-04-12 01:08:32.000 102 21231.58 202.81 42924.74 47889.23 2017-04-12 01:08:33.000 102 21231.62 202.83 42924.77 47889.23 2017-04-12 01:08:34.000 102 21231.62 202.83 42924.76 47889.23 2017-04-12 01:08:35.000 102 21231.62 202.84 42924.75 47889.23 2017-04-12 01:08:36.000 102 21231.63 202.84 42924.76 47889.21 2017-04-12 01:08:37.000 102 21231.63 202.83 42924.76 47889.24 2017-04-12 01:08:38.000 102 21231.68 202.86 42924.77 47889.24 2017-04-12 01:08:39.000 102 21231.68 202.92 42924.70 47889.24 2017-04-12 01:08:40.000 102 21231.71 202.94 42924.68 47889.21 2017-04-12 01:08:41.000 102 21231.71 202.92 42924.67 47889.22 2017-04-12 01:08:42.000 102 21231.74 202.93 42924.65 47889.17 2017-04-12 01:08:43.000 102 21231.75 202.95 42924.62 47889.16 2017-04-12 01:08:44.000 102 21231.74 202.94 42924.59 47889.15 2017-04-12 01:08:45.000 102 21231.74 202.96 42924.60 47889.16 2017-04-12 01:08:46.000 102 21231.79 202.93 42924.59 47889.12 2017-04-12 01:08:47.000 102 21231.81 202.91 42924.61 47889.14 2017-04-12 01:08:48.000 102 21231.83 202.91 42924.59 47889.12 2017-04-12 01:08:49.000 102 21231.83 202.93 42924.58 47889.13 2017-04-12 01:08:50.000 102 21231.80 202.94 42924.55 47889.12 2017-04-12 01:08:51.000 102 21231.83 202.94 42924.55 47889.11 2017-04-12 01:08:52.000 102 21231.85 202.92 42924.56 47889.13 2017-04-12 01:08:53.000 102 21231.84 202.93 42924.56 47889.14 2017-04-12 01:08:54.000 102 21231.87 202.95 42924.57 47889.15 2017-04-12 01:08:55.000 102 21231.87 202.97 42924.50 47889.10 2017-04-12 01:08:56.000 102 21231.89 202.96 42924.53 47889.14 2017-04-12 01:08:57.000 102 21231.88 202.96 42924.52 47889.15 2017-04-12 01:08:58.000 102 21231.88 202.97 42924.52 47889.15 2017-04-12 01:08:59.000 102 21231.89 202.98 42924.53 47889.12 2017-04-12 01:09:00.000 102 21231.89 203.00 42924.53 47889.12 2017-04-12 01:09:01.000 102 21231.90 203.02 42924.55 47889.13 2017-04-12 01:09:02.000 102 21231.92 203.00 42924.56 47889.12 2017-04-12 01:09:03.000 102 21231.92 203.02 42924.50 47889.14 2017-04-12 01:09:04.000 102 21231.91 203.02 42924.53 47889.12 2017-04-12 01:09:05.000 102 21231.90 203.01 42924.53 47889.12 2017-04-12 01:09:06.000 102 21231.92 203.01 42924.51 47889.11 2017-04-12 01:09:07.000 102 21231.93 202.99 42924.52 47889.14 2017-04-12 01:09:08.000 102 21231.90 203.01 42924.51 47889.13 2017-04-12 01:09:09.000 102 21231.96 203.02 42924.48 47889.16 2017-04-12 01:09:10.000 102 21231.95 203.01 42924.48 47889.14 2017-04-12 01:09:11.000 102 21231.93 203.01 42924.52 47889.15 2017-04-12 01:09:12.000 102 21231.94 203.03 42924.52 47889.15 2017-04-12 01:09:13.000 102 21231.98 203.01 42924.51 47889.17 2017-04-12 01:09:14.000 102 21231.96 202.99 42924.54 47889.12 2017-04-12 01:09:15.000 102 21231.94 202.99 42924.56 47889.17 2017-04-12 01:09:16.000 102 21231.93 202.98 42924.55 47889.17 2017-04-12 01:09:17.000 102 21231.94 202.98 42924.54 47889.18 2017-04-12 01:09:18.000 102 21231.97 202.98 42924.53 47889.15 2017-04-12 01:09:19.000 102 21231.98 202.96 42924.55 47889.18 2017-04-12 01:09:20.000 102 21231.99 202.96 42924.58 47889.18 2017-04-12 01:09:21.000 102 21231.99 202.96 42924.58 47889.18 2017-04-12 01:09:22.000 102 21231.98 202.94 42924.55 47889.21 2017-04-12 01:09:23.000 102 21231.97 202.95 42924.54 47889.20 2017-04-12 01:09:24.000 102 21231.97 202.96 42924.58 47889.22 2017-04-12 01:09:25.000 102 21231.98 202.94 42924.62 47889.21 2017-04-12 01:09:26.000 102 21231.99 202.93 42924.61 47889.23 2017-04-12 01:09:27.000 102 21231.99 202.94 42924.62 47889.22 2017-04-12 01:09:28.000 102 21232.01 202.94 42924.61 47889.26 2017-04-12 01:09:29.000 102 21232.01 202.91 42924.65 47889.24 2017-04-12 01:09:30.000 102 21232.03 202.90 42924.66 47889.28 2017-04-12 01:09:31.000 102 21232.02 202.88 42924.66 47889.29 2017-04-12 01:09:32.000 102 21232.02 202.84 42924.65 47889.28 2017-04-12 01:09:33.000 102 21232.08 202.82 42924.70 47889.34 2017-04-12 01:09:34.000 102 21232.07 202.81 42924.73 47889.31 2017-04-12 01:09:35.000 102 21232.05 202.80 42924.70 47889.36 2017-04-12 01:09:36.000 102 21232.07 202.80 42924.72 47889.37 2017-04-12 01:09:37.000 102 21232.04 202.78 42924.73 47889.36 2017-04-12 01:09:38.000 102 21232.05 202.75 42924.74 47889.39 2017-04-12 01:09:39.000 102 21232.05 202.71 42924.79 47889.45 2017-04-12 01:09:40.000 102 21232.06 202.70 42924.81 47889.42 2017-04-12 01:09:41.000 102 21232.03 202.69 42924.80 47889.44 2017-04-12 01:09:42.000 102 21232.00 202.68 42924.84 47889.47 2017-04-12 01:09:43.000 102 21232.06 202.68 42924.88 47889.49 2017-04-12 01:09:44.000 102 21232.05 202.67 42924.92 47889.51 2017-04-12 01:09:45.000 102 21232.05 202.67 42924.93 47889.52 2017-04-12 01:09:46.000 102 21232.02 202.66 42924.91 47889.52 2017-04-12 01:09:47.000 102 21232.01 202.64 42924.91 47889.53 2017-04-12 01:09:48.000 102 21232.00 202.63 42924.91 47889.51 2017-04-12 01:09:49.000 102 21232.01 202.64 42924.95 47889.52 2017-04-12 01:09:50.000 102 21232.01 202.63 42924.93 47889.53 2017-04-12 01:09:51.000 102 21232.03 202.62 42924.92 47889.54 2017-04-12 01:09:52.000 102 21232.03 202.61 42924.93 47889.53 2017-04-12 01:09:53.000 102 21232.06 202.63 42924.93 47889.55 2017-04-12 01:09:54.000 102 21232.04 202.61 42924.89 47889.52 2017-04-12 01:09:55.000 102 21232.04 202.57 42924.91 47889.54 2017-04-12 01:09:56.000 102 21232.06 202.57 42924.91 47889.56 2017-04-12 01:09:57.000 102 21232.08 202.57 42924.95 47889.55 2017-04-12 01:09:58.000 102 21232.06 202.57 42924.97 47889.55 2017-04-12 01:09:59.000 102 21232.06 202.53 42924.96 47889.58 2017-04-12 01:10:00.000 102 21232.07 202.54 42924.97 47889.58 2017-04-12 01:10:01.000 102 21232.08 202.53 42925.00 47889.62 2017-04-12 01:10:02.000 102 21232.08 202.52 42925.02 47889.60 2017-04-12 01:10:03.000 102 21232.09 202.49 42925.04 47889.65 2017-04-12 01:10:04.000 102 21232.13 202.47 42925.04 47889.66 2017-04-12 01:10:05.000 102 21232.17 202.48 42925.04 47889.67 2017-04-12 01:10:06.000 102 21232.18 202.46 42925.04 47889.67 2017-04-12 01:10:07.000 102 21232.19 202.42 42925.10 47889.72 2017-04-12 01:10:08.000 102 21232.22 202.36 42925.12 47889.75 2017-04-12 01:10:09.000 102 21232.24 202.35 42925.13 47889.78 2017-04-12 01:10:10.000 102 21232.26 202.34 42925.17 47889.80 2017-04-12 01:10:11.000 102 21232.27 202.34 42925.21 47889.88 2017-04-12 01:10:12.000 102 21232.24 202.33 42925.22 47889.88 2017-04-12 01:10:13.000 102 21232.27 202.33 42925.23 47889.87 2017-04-12 01:10:14.000 102 21232.26 202.31 42925.24 47889.87 2017-04-12 01:10:15.000 102 21232.21 202.32 42925.31 47889.95 2017-04-12 01:10:16.000 102 21232.21 202.32 42925.34 47889.95 2017-04-12 01:10:17.000 102 21232.21 202.34 42925.32 47889.96 2017-04-12 01:10:18.000 102 21232.21 202.36 42925.33 47889.96 2017-04-12 01:10:19.000 102 21232.22 202.37 42925.36 47889.98 2017-04-12 01:10:20.000 102 21232.20 202.38 42925.36 47890.00 2017-04-12 01:10:21.000 102 21232.21 202.36 42925.34 47889.97 2017-04-12 01:10:22.000 102 21232.19 202.36 42925.38 47890.01 2017-04-12 01:10:23.000 102 21232.17 202.34 42925.40 47889.97 2017-04-12 01:10:24.000 102 21232.19 202.31 42925.40 47890.02 2017-04-12 01:10:25.000 102 21232.20 202.31 42925.43 47890.05 2017-04-12 01:10:26.000 102 21232.18 202.34 42925.43 47890.04 2017-04-12 01:10:27.000 102 21232.15 202.39 42925.40 47890.08 2017-04-12 01:10:28.000 102 21232.14 202.44 42925.39 47890.03 2017-04-12 01:10:29.000 102 21232.11 202.45 42925.40 47889.97 2017-04-12 01:10:30.000 102 21232.09 202.48 42925.37 47889.96 2017-04-12 01:10:31.000 102 21232.03 202.48 42925.34 47889.94 2017-04-12 01:10:32.000 102 21232.00 202.49 42925.31 47889.93 2017-04-12 01:10:33.000 102 21231.97 202.53 42925.28 47889.88 2017-04-12 01:10:34.000 102 21231.94 202.51 42925.30 47889.83 2017-04-12 01:10:35.000 102 21231.88 202.51 42925.33 47889.84 2017-04-12 01:10:36.000 102 21231.85 202.50 42925.31 47889.81 2017-04-12 01:10:37.000 102 21231.84 202.51 42925.30 47889.82 2017-04-12 01:10:38.000 102 21231.81 202.52 42925.30 47889.80 2017-04-12 01:10:39.000 102 21231.79 202.51 42925.30 47889.82 2017-04-12 01:10:40.000 102 21231.80 202.51 42925.29 47889.79 2017-04-12 01:10:41.000 102 21231.83 202.51 42925.29 47889.81 2017-04-12 01:10:42.000 102 21231.79 202.49 42925.29 47889.78 2017-04-12 01:10:43.000 102 21231.77 202.51 42925.31 47889.80 2017-04-12 01:10:44.000 102 21231.80 202.50 42925.31 47889.79 2017-04-12 01:10:45.000 102 21231.79 202.52 42925.30 47889.80 2017-04-12 01:10:46.000 102 21231.82 202.53 42925.31 47889.81 2017-04-12 01:10:47.000 102 21231.80 202.54 42925.31 47889.81 2017-04-12 01:10:48.000 102 21231.78 202.55 42925.30 47889.79 2017-04-12 01:10:49.000 102 21231.78 202.53 42925.32 47889.79 2017-04-12 01:10:50.000 102 21231.75 202.52 42925.33 47889.77 2017-04-12 01:10:51.000 102 21231.73 202.54 42925.32 47889.77 2017-04-12 01:10:52.000 102 21231.74 202.53 42925.30 47889.78 2017-04-12 01:10:53.000 102 21231.75 202.54 42925.28 47889.78 2017-04-12 01:10:54.000 102 21231.77 202.52 42925.33 47889.79 2017-04-12 01:10:55.000 102 21231.82 202.50 42925.32 47889.78 2017-04-12 01:10:56.000 102 21231.81 202.46 42925.35 47889.81 2017-04-12 01:10:57.000 102 21231.85 202.44 42925.38 47889.86 2017-04-12 01:10:58.000 102 21231.88 202.40 42925.44 47889.89 2017-04-12 01:10:59.000 102 21231.91 202.34 42925.49 47889.93 2017-04-12 01:11:00.000 102 21231.95 202.30 42925.51 47890.00 2017-04-12 01:11:01.000 102 21231.92 202.30 42925.54 47890.06 2017-04-12 01:11:02.000 102 21231.94 202.30 42925.59 47890.07 2017-04-12 01:11:03.000 102 21231.96 202.30 42925.60 47890.12 2017-04-12 01:11:04.000 102 21231.97 202.28 42925.59 47890.11 2017-04-12 01:11:05.000 102 21231.99 202.27 42925.66 47890.17 2017-04-12 01:11:06.000 102 21231.99 202.27 42925.68 47890.18 2017-04-12 01:11:07.000 102 21231.99 202.25 42925.71 47890.20 2017-04-12 01:11:08.000 102 21232.00 202.26 42925.69 47890.19 2017-04-12 01:11:09.000 102 21232.01 202.28 42925.71 47890.21 2017-04-12 01:11:10.000 102 21232.03 202.28 42925.70 47890.22 2017-04-12 01:11:11.000 102 21232.02 202.30 42925.69 47890.26 2017-04-12 01:11:12.000 102 21232.00 202.30 42925.72 47890.23 2017-04-12 01:11:13.000 102 21231.99 202.29 42925.73 47890.26 2017-04-12 01:11:14.000 102 21231.98 202.32 42925.73 47890.22 2017-04-12 01:11:15.000 102 21231.98 202.33 42925.73 47890.20 2017-04-12 01:11:16.000 102 21231.98 202.33 42925.71 47890.24 2017-04-12 01:11:17.000 102 21231.98 202.33 42925.70 47890.22 2017-04-12 01:11:18.000 102 21231.99 202.34 42925.68 47890.21 2017-04-12 01:11:19.000 102 21231.97 202.36 42925.66 47890.20 2017-04-12 01:11:20.000 102 21231.97 202.37 42925.66 47890.21 2017-04-12 01:11:21.000 102 21231.99 202.40 42925.68 47890.19 2017-04-12 01:11:22.000 102 21231.96 202.40 42925.65 47890.17 2017-04-12 01:11:23.000 102 21231.96 202.42 42925.62 47890.19 2017-04-12 01:11:24.000 102 21231.96 202.44 42925.62 47890.16 2017-04-12 01:11:25.000 102 21231.96 202.46 42925.58 47890.17 2017-04-12 01:11:26.000 102 21231.93 202.49 42925.57 47890.10 2017-04-12 01:11:27.000 102 21231.91 202.48 42925.56 47890.11 2017-04-12 01:11:28.000 102 21231.91 202.49 42925.54 47890.09 2017-04-12 01:11:29.000 102 21231.86 202.50 42925.54 47890.09 2017-04-12 01:11:30.000 102 21231.88 202.47 42925.54 47890.06 2017-04-12 01:11:31.000 102 21231.87 202.47 42925.56 47890.05 2017-04-12 01:11:32.000 102 21231.87 202.46 42925.57 47890.05 2017-04-12 01:11:33.000 102 21231.85 202.44 42925.58 47890.06 2017-04-12 01:11:34.000 102 21231.89 202.43 42925.60 47890.07 2017-04-12 01:11:35.000 102 21231.88 202.43 42925.63 47890.11 2017-04-12 01:11:36.000 102 21231.89 202.43 42925.65 47890.10 2017-04-12 01:11:37.000 102 21231.93 202.42 42925.65 47890.12 2017-04-12 01:11:38.000 102 21231.92 202.42 42925.66 47890.15 2017-04-12 01:11:39.000 102 21231.89 202.45 42925.67 47890.12 2017-04-12 01:11:40.000 102 21231.90 202.46 42925.65 47890.11 2017-04-12 01:11:41.000 102 21231.90 202.47 42925.62 47890.13 2017-04-12 01:11:42.000 102 21231.88 202.48 42925.60 47890.13 2017-04-12 01:11:43.000 102 21231.86 202.51 42925.57 47890.11 2017-04-12 01:11:44.000 102 21231.85 202.52 42925.58 47890.10 2017-04-12 01:11:45.000 102 21231.86 202.51 42925.61 47890.07 2017-04-12 01:11:46.000 102 21231.85 202.52 42925.60 47890.06 2017-04-12 01:11:47.000 102 21231.83 202.50 42925.57 47890.06 2017-04-12 01:11:48.000 102 21231.79 202.53 42925.57 47890.08 2017-04-12 01:11:49.000 102 21231.77 202.54 42925.56 47890.08 2017-04-12 01:11:50.000 102 21231.76 202.56 42925.57 47890.03 2017-04-12 01:11:51.000 102 21231.74 202.60 42925.55 47889.99 2017-04-12 01:11:52.000 102 21231.75 202.60 42925.55 47890.01 2017-04-12 01:11:53.000 102 21231.74 202.64 42925.53 47889.97 2017-04-12 01:11:54.000 102 21231.73 202.64 42925.51 47889.93 2017-04-12 01:11:55.000 102 21231.70 202.67 42925.51 47889.92 2017-04-12 01:11:56.000 102 21231.67 202.70 42925.46 47889.90 2017-04-12 01:11:57.000 102 21231.66 202.73 42925.45 47889.88 2017-04-12 01:11:58.000 102 21231.66 202.77 42925.42 47889.83 2017-04-12 01:11:59.000 102 21231.60 202.78 42925.40 47889.81 2017-04-12 01:12:00.000 102 21231.61 202.77 42925.38 47889.80 2017-04-12 01:12:01.000 102 21231.65 202.77 42925.37 47889.80 2017-04-12 01:12:02.000 102 21231.66 202.78 42925.36 47889.75 2017-04-12 01:12:03.000 102 21231.67 202.79 42925.34 47889.77 2017-04-12 01:12:04.000 102 21231.68 202.80 42925.34 47889.75 2017-04-12 01:12:05.000 102 21231.67 202.81 42925.33 47889.76 2017-04-12 01:12:06.000 102 21231.69 202.81 42925.32 47889.75 2017-04-12 01:12:07.000 102 21231.69 202.80 42925.30 47889.78 2017-04-12 01:12:08.000 102 21231.72 202.79 42925.31 47889.75 2017-04-12 01:12:09.000 102 21231.75 202.81 42925.32 47889.75 2017-04-12 01:12:10.000 102 21231.72 202.79 42925.30 47889.77 2017-04-12 01:12:11.000 102 21231.70 202.80 42925.30 47889.76 2017-04-12 01:12:12.000 102 21231.69 202.83 42925.30 47889.74 2017-04-12 01:12:13.000 102 21231.72 202.84 42925.32 47889.76 2017-04-12 01:12:14.000 102 21231.71 202.85 42925.31 47889.75 2017-04-12 01:12:15.000 102 21231.73 202.85 42925.29 47889.77 2017-04-12 01:12:16.000 102 21231.78 202.86 42925.31 47889.74 2017-04-12 01:12:17.000 102 21231.73 202.87 42925.29 47889.75 2017-04-12 01:12:18.000 102 21231.71 202.88 42925.27 47889.73 2017-04-12 01:12:19.000 102 21231.74 202.90 42925.24 47889.75 2017-04-12 01:12:20.000 102 21231.75 202.90 42925.25 47889.74 2017-04-12 01:12:21.000 102 21231.75 202.92 42925.24 47889.76 2017-04-12 01:12:22.000 102 21231.73 202.92 42925.25 47889.72 2017-04-12 01:12:23.000 102 21231.73 202.93 42925.25 47889.75 2017-04-12 01:12:24.000 102 21231.74 202.94 42925.23 47889.75 2017-04-12 01:12:25.000 102 21231.77 202.94 42925.21 47889.76 2017-04-12 01:12:26.000 102 21231.77 202.95 42925.19 47889.72 2017-04-12 01:12:27.000 102 21231.80 202.97 42925.21 47889.73 2017-04-12 01:12:28.000 102 21231.79 202.99 42925.22 47889.71 2017-04-12 01:12:29.000 102 21231.79 203.00 42925.23 47889.72 2017-04-12 01:12:30.000 102 21231.80 202.99 42925.23 47889.72 2017-04-12 01:12:31.000 102 21231.81 202.97 42925.23 47889.72 2017-04-12 01:12:32.000 102 21231.83 202.99 42925.21 47889.70 2017-04-12 01:12:33.000 102 21231.80 202.97 42925.24 47889.75 2017-04-12 01:12:34.000 102 21231.85 202.93 42925.28 47889.74 2017-04-12 01:12:35.000 102 21231.85 202.89 42925.32 47889.77 2017-04-12 01:12:36.000 102 21231.85 202.89 42925.30 47889.81 2017-04-12 01:12:37.000 102 21231.90 202.88 42925.35 47889.84 2017-04-12 01:12:38.000 102 21231.91 202.88 42925.38 47889.88 2017-04-12 01:12:39.000 102 21231.93 202.91 42925.38 47889.91 2017-04-12 01:12:40.000 102 21231.92 202.91 42925.41 47889.92 2017-04-12 01:12:41.000 102 21231.94 202.91 42925.41 47889.92 2017-04-12 01:12:42.000 102 21231.97 202.91 42925.42 47889.88 2017-04-12 01:12:43.000 102 21231.95 202.94 42925.37 47889.95 2017-04-12 01:12:44.000 102 21231.96 202.96 42925.38 47889.91 2017-04-12 01:12:45.000 102 21231.93 203.00 42925.38 47889.92 2017-04-12 01:12:46.000 102 21231.94 203.01 42925.35 47889.89 2017-04-12 01:12:47.000 102 21231.93 203.04 42925.35 47889.87 2017-04-12 01:12:48.000 102 21231.98 203.06 42925.35 47889.87 2017-04-12 01:12:49.000 102 21232.00 203.15 42925.34 47889.85 2017-04-12 01:12:50.000 102 21232.04 203.15 42925.29 47889.83 2017-04-12 01:12:51.000 102 21232.06 203.16 42925.18 47889.80 2017-04-12 01:12:52.000 102 21232.06 203.19 42925.11 47889.76 2017-04-12 01:12:53.000 102 21232.05 203.18 42925.12 47889.72 2017-04-12 01:12:54.000 102 21232.04 203.17 42925.07 47889.73 2017-04-12 01:12:55.000 102 21232.05 203.17 42925.07 47889.70 2017-04-12 01:12:56.000 102 21232.07 203.18 42925.02 47889.66 2017-04-12 01:12:57.000 102 21232.07 203.19 42925.03 47889.73 2017-04-12 01:12:58.000 102 21232.05 203.22 42925.05 47889.65 2017-04-12 01:12:59.000 102 21232.03 203.21 42925.02 47889.65 2017-04-12 01:13:00.000 102 21232.01 203.21 42925.01 47889.63 2017-04-12 01:13:01.000 102 21231.99 203.22 42925.00 47889.63 2017-04-12 01:13:02.000 102 21231.96 203.25 42925.00 47889.61 2017-04-12 01:13:03.000 102 21231.95 203.26 42924.98 47889.58 2017-04-12 01:13:04.000 102 21231.96 203.26 42924.99 47889.59 2017-04-12 01:13:05.000 102 21231.95 203.28 42924.96 47889.57 2017-04-12 01:13:06.000 102 21231.89 203.29 42924.99 47889.58 2017-04-12 01:13:07.000 102 21231.89 203.28 42924.99 47889.53 2017-04-12 01:13:08.000 102 21231.92 203.28 42925.01 47889.55 2017-04-12 01:13:09.000 102 21231.87 203.26 42925.02 47889.55 2017-04-12 01:13:10.000 102 21231.85 203.23 42925.04 47889.58 2017-04-12 01:13:11.000 102 21231.85 203.22 42925.04 47889.56 2017-04-12 01:13:12.000 102 21231.84 203.23 42925.05 47889.58 2017-04-12 01:13:13.000 102 21231.78 203.23 42925.10 47889.58 2017-04-12 01:13:14.000 102 21231.77 203.24 42925.09 47889.58 2017-04-12 01:13:15.000 102 21231.77 203.25 42925.11 47889.62 2017-04-12 01:13:16.000 102 21231.74 203.27 42925.10 47889.63 2017-04-12 01:13:17.000 102 21231.75 203.28 42925.13 47889.62 2017-04-12 01:13:18.000 102 21231.72 203.31 42925.14 47889.61 2017-04-12 01:13:19.000 102 21231.75 203.30 42925.18 47889.64 2017-04-12 01:13:20.000 102 21231.76 203.27 42925.15 47889.60 2017-04-12 01:13:21.000 102 21231.76 203.26 42925.16 47889.66 2017-04-12 01:13:22.000 102 21231.76 203.29 42925.17 47889.63 2017-04-12 01:13:23.000 102 21231.78 203.26 42925.15 47889.63 2017-04-12 01:13:24.000 102 21231.77 203.25 42925.22 47889.66 2017-04-12 01:13:25.000 102 21231.78 203.23 42925.23 47889.67 2017-04-12 01:13:26.000 102 21231.82 203.25 42925.25 47889.71 2017-04-12 01:13:27.000 102 21231.86 203.25 42925.28 47889.70 2017-04-12 01:13:28.000 102 21231.81 203.27 42925.32 47889.70 2017-04-12 01:13:29.000 102 21231.82 203.27 42925.31 47889.73 2017-04-12 01:13:30.000 102 21231.81 203.26 42925.35 47889.71 2017-04-12 01:13:31.000 102 21231.84 203.26 42925.35 47889.74 2017-04-12 01:13:32.000 102 21231.83 203.27 42925.34 47889.73 2017-04-12 01:13:33.000 102 21231.84 203.26 42925.33 47889.73 2017-04-12 01:13:34.000 102 21231.82 203.26 42925.35 47889.75 2017-04-12 01:13:35.000 102 21231.80 203.23 42925.34 47889.77 2017-04-12 01:13:36.000 102 21231.82 203.23 42925.34 47889.75 2017-04-12 01:13:37.000 102 21231.82 203.22 42925.35 47889.77 2017-04-12 01:13:38.000 102 21231.85 203.20 42925.38 47889.80 2017-04-12 01:13:39.000 102 21231.84 203.20 42925.41 47889.82 2017-04-12 01:13:40.000 102 21231.83 203.21 42925.40 47889.82 2017-04-12 01:13:41.000 102 21231.82 203.17 42925.40 47889.85 2017-04-12 01:13:42.000 102 21231.82 203.15 42925.40 47889.85 2017-04-12 01:13:43.000 102 21231.82 203.14 42925.44 47889.83 2017-04-12 01:13:44.000 102 21231.82 203.14 42925.46 47889.86 2017-04-12 01:13:45.000 102 21231.82 203.14 42925.46 47889.85 2017-04-12 01:13:46.000 102 21231.83 203.15 42925.46 47889.84 2017-04-12 01:13:47.000 102 21231.82 203.15 42925.46 47889.86 2017-04-12 01:13:48.000 102 21231.83 203.12 42925.43 47889.89 2017-04-12 01:13:49.000 102 21231.82 203.09 42925.47 47889.87 2017-04-12 01:13:50.000 102 21231.80 203.06 42925.48 47889.86 2017-04-12 01:13:51.000 102 21231.81 203.05 42925.44 47889.88 2017-04-12 01:13:52.000 102 21231.80 203.06 42925.48 47889.87 2017-04-12 01:13:53.000 102 21231.82 203.03 42925.51 47889.89 2017-04-12 01:13:54.000 102 21231.83 203.02 42925.48 47889.85 2017-04-12 01:13:55.000 102 21231.80 203.01 42925.46 47889.88 2017-04-12 01:13:56.000 102 21231.80 202.97 42925.47 47889.88 2017-04-12 01:13:57.000 102 21231.80 202.95 42925.48 47889.88 2017-04-12 01:13:58.000 102 21231.80 202.94 42925.53 47889.90 2017-04-12 01:13:59.000 102 21231.81 202.90 42925.51 47889.90 2017-04-12 01:14:00.000 102 21231.78 202.90 42925.51 47889.90 2017-04-12 01:14:01.000 102 21231.77 202.91 42925.52 47889.87 2017-04-12 01:14:02.000 102 21231.79 202.91 42925.50 47889.90 2017-04-12 01:14:03.000 102 21231.80 202.90 42925.49 47889.92 2017-04-12 01:14:04.000 102 21231.76 202.93 42925.49 47889.90 2017-04-12 01:14:05.000 102 21231.75 202.91 42925.47 47889.91 2017-04-12 01:14:06.000 102 21231.77 202.89 42925.44 47889.88 2017-04-12 01:14:07.000 102 21231.76 202.91 42925.42 47889.87 2017-04-12 01:14:08.000 102 21231.77 202.89 42925.44 47889.88 2017-04-12 01:14:09.000 102 21231.74 202.90 42925.45 47889.88 2017-04-12 01:14:10.000 102 21231.75 202.90 42925.44 47889.86 2017-04-12 01:14:11.000 102 21231.78 202.92 42925.42 47889.85 2017-04-12 01:14:12.000 102 21231.78 202.93 42925.37 47889.87 2017-04-12 01:14:13.000 102 21231.77 202.93 42925.41 47889.85 2017-04-12 01:14:14.000 102 21231.75 202.94 42925.39 47889.86 2017-04-12 01:14:15.000 102 21231.75 202.97 42925.41 47889.86 2017-04-12 01:14:16.000 102 21231.72 202.94 42925.41 47889.84 2017-04-12 01:14:17.000 102 21231.73 202.97 42925.39 47889.85 2017-04-12 01:14:18.000 102 21231.72 202.97 42925.42 47889.86 2017-04-12 01:14:19.000 102 21231.69 202.97 42925.43 47889.85 2017-04-12 01:14:20.000 102 21231.69 202.99 42925.42 47889.83 2017-04-12 01:14:21.000 102 21231.70 202.99 42925.42 47889.83 2017-04-12 01:14:22.000 102 21231.68 203.01 42925.43 47889.84 2017-04-12 01:14:23.000 102 21231.67 203.04 42925.44 47889.85 2017-04-12 01:14:24.000 102 21231.68 203.05 42925.44 47889.81 2017-04-12 01:14:25.000 102 21231.65 203.06 42925.41 47889.83 2017-04-12 01:14:26.000 102 21231.67 203.09 42925.39 47889.82 2017-04-12 01:14:27.000 102 21231.64 203.10 42925.40 47889.80 2017-04-12 01:14:28.000 102 21231.66 203.11 42925.39 47889.82 2017-04-12 01:14:29.000 102 21231.66 203.14 42925.40 47889.82 2017-04-12 01:14:30.000 102 21231.61 203.17 42925.43 47889.79 2017-04-12 01:14:31.000 102 21231.61 203.20 42925.42 47889.80 2017-04-12 01:14:32.000 102 21231.63 203.23 42925.41 47889.81 2017-04-12 01:14:33.000 102 21231.63 203.26 42925.37 47889.78 2017-04-12 01:14:34.000 102 21231.62 203.26 42925.38 47889.79 2017-04-12 01:14:35.000 102 21231.63 203.29 42925.40 47889.78 2017-04-12 01:14:36.000 102 21231.57 203.33 42925.38 47889.81 2017-04-12 01:14:37.000 102 21231.54 203.38 42925.37 47889.78 2017-04-12 01:14:38.000 102 21231.57 203.39 42925.41 47889.76 2017-04-12 01:14:39.000 102 21231.58 203.39 42925.44 47889.79 2017-04-12 01:14:40.000 102 21231.61 203.43 42925.40 47889.76 2017-04-12 01:14:41.000 102 21231.60 203.45 42925.39 47889.74 2017-04-12 01:14:42.000 102 21231.64 203.45 42925.40 47889.78 2017-04-12 01:14:43.000 102 21231.64 203.50 42925.40 47889.76 2017-04-12 01:14:44.000 102 21231.66 203.53 42925.37 47889.79 2017-04-12 01:14:45.000 102 21231.66 203.57 42925.37 47889.77 2017-04-12 01:14:46.000 102 21231.69 203.59 42925.35 47889.76 2017-04-12 01:14:47.000 102 21231.70 203.61 42925.32 47889.73 2017-04-12 01:14:48.000 102 21231.72 203.63 42925.29 47889.75 2017-04-12 01:14:49.000 102 21231.75 203.64 42925.28 47889.72 2017-04-12 01:14:50.000 102 21231.74 203.67 42925.29 47889.73 2017-04-12 01:14:51.000 102 21231.75 203.70 42925.27 47889.69 2017-04-12 01:14:52.000 102 21231.74 203.72 42925.23 47889.72 2017-04-12 01:14:53.000 102 21231.72 203.74 42925.21 47889.68 2017-04-12 01:14:54.000 102 21231.73 203.75 42925.21 47889.67 2017-04-12 01:14:55.000 102 21231.74 203.73 42925.20 47889.65 2017-04-12 01:14:56.000 102 21231.75 203.77 42925.18 47889.62 2017-04-12 01:14:57.000 102 21231.74 203.80 42925.12 47889.61 2017-04-12 01:14:58.000 102 21231.70 203.86 42925.05 47889.57 2017-04-12 01:14:59.000 102 21231.67 203.91 42925.06 47889.54 2017-04-12 01:15:00.000 102 21231.69 203.90 42925.04 47889.49 2017-04-12 01:15:01.000 102 21231.68 203.89 42924.98 47889.48 2017-04-12 01:15:02.000 102 21231.70 203.88 42924.99 47889.44 2017-04-12 01:15:03.000 102 21231.68 203.88 42924.96 47889.45 2017-04-12 01:15:04.000 102 21231.71 203.83 42924.97 47889.40 2017-04-12 01:15:05.000 102 21231.69 203.82 42924.97 47889.43 2017-04-12 01:15:06.000 102 21231.67 203.80 42924.95 47889.42 2017-04-12 01:15:07.000 102 21231.69 203.77 42924.94 47889.39 2017-04-12 01:15:08.000 102 21231.71 203.74 42924.93 47889.42 2017-04-12 01:15:09.000 102 21231.65 203.74 42924.91 47889.39 2017-04-12 01:15:10.000 102 21231.65 203.70 42924.93 47889.37 2017-04-12 01:15:11.000 102 21231.66 203.68 42924.91 47889.37 2017-04-12 01:15:12.000 102 21231.64 203.62 42924.91 47889.35 2017-04-12 01:15:13.000 102 21231.64 203.59 42924.91 47889.40 2017-04-12 01:15:14.000 102 21231.64 203.56 42924.93 47889.34 2017-04-12 01:15:15.000 102 21231.62 203.52 42924.93 47889.34 2017-04-12 01:15:16.000 102 21231.62 203.47 42924.95 47889.36 2017-04-12 01:15:17.000 102 21231.59 203.46 42924.97 47889.35 2017-04-12 01:15:18.000 102 21231.56 203.41 42924.96 47889.35 2017-04-12 01:15:19.000 102 21231.56 203.38 42924.97 47889.32 2017-04-12 01:15:20.000 102 21231.53 203.36 42924.97 47889.35 2017-04-12 01:15:21.000 102 21231.56 203.32 42925.02 47889.38 2017-04-12 01:15:22.000 102 21231.57 203.30 42925.03 47889.36 2017-04-12 01:15:23.000 102 21231.56 203.29 42924.99 47889.35 2017-04-12 01:15:24.000 102 21231.55 203.28 42924.97 47889.38 2017-04-12 01:15:25.000 102 21231.57 203.28 42924.99 47889.37 2017-04-12 01:15:26.000 102 21231.55 203.25 42925.00 47889.35 2017-04-12 01:15:27.000 102 21231.55 203.21 42925.00 47889.36 2017-04-12 01:15:28.000 102 21231.56 203.21 42924.96 47889.33 2017-04-12 01:15:29.000 102 21231.58 203.20 42924.95 47889.34 2017-04-12 01:15:30.000 102 21231.59 203.16 42924.94 47889.30 2017-04-12 01:15:31.000 102 21231.56 203.15 42924.96 47889.32 2017-04-12 01:15:32.000 102 21231.51 203.13 42924.93 47889.30 2017-04-12 01:15:33.000 102 21231.52 203.09 42924.95 47889.30 2017-04-12 01:15:34.000 102 21231.51 203.07 42924.95 47889.34 2017-04-12 01:15:35.000 102 21231.52 203.04 42924.96 47889.33 2017-04-12 01:15:36.000 102 21231.53 203.03 42924.99 47889.35 2017-04-12 01:15:37.000 102 21231.52 203.02 42925.00 47889.37 2017-04-12 01:15:38.000 102 21231.49 203.01 42925.00 47889.39 2017-04-12 01:15:39.000 102 21231.49 202.99 42925.02 47889.41 2017-04-12 01:15:40.000 102 21231.49 202.99 42925.10 47889.43 2017-04-12 01:15:41.000 102 21231.50 203.00 42925.12 47889.41 2017-04-12 01:15:42.000 102 21231.50 203.01 42925.11 47889.42 2017-04-12 01:15:43.000 102 21231.49 203.02 42925.09 47889.41 2017-04-12 01:15:44.000 102 21231.46 203.03 42925.09 47889.43 2017-04-12 01:15:45.000 102 21231.44 203.04 42925.09 47889.41 2017-04-12 01:15:46.000 102 21231.46 203.06 42925.06 47889.39 2017-04-12 01:15:47.000 102 21231.41 203.11 42925.05 47889.38 2017-04-12 01:15:48.000 102 21231.39 203.12 42925.07 47889.34 2017-04-12 01:15:49.000 102 21231.39 203.15 42925.04 47889.36 2017-04-12 01:15:50.000 102 21231.38 203.15 42925.01 47889.32 2017-04-12 01:15:51.000 102 21231.36 203.18 42925.04 47889.35 2017-04-12 01:15:52.000 102 21231.36 203.17 42925.01 47889.30 2017-04-12 01:15:53.000 102 21231.37 203.18 42924.99 47889.31 2017-04-12 01:15:54.000 102 21231.38 203.20 42924.97 47889.30 2017-04-12 01:15:55.000 102 21231.38 203.21 42924.97 47889.30 2017-04-12 01:15:56.000 102 21231.35 203.22 42924.99 47889.29 2017-04-12 01:15:57.000 102 21231.34 203.26 42925.02 47889.27 2017-04-12 01:15:58.000 102 21231.33 203.29 42925.01 47889.29 2017-04-12 01:15:59.000 102 21231.31 203.31 42924.98 47889.27 2017-04-12 01:16:00.000 102 21231.32 203.36 42924.98 47889.24 2017-04-12 01:16:01.000 102 21231.28 203.40 42924.94 47889.27 2017-04-12 01:16:02.000 102 21231.26 203.43 42924.90 47889.22 2017-04-12 01:16:03.000 102 21231.27 203.46 42924.94 47889.22 2017-04-12 01:16:04.000 102 21231.28 203.45 42924.95 47889.22 2017-04-12 01:16:05.000 102 21231.28 203.49 42924.94 47889.21 2017-04-12 01:16:06.000 102 21231.31 203.53 42924.95 47889.22 2017-04-12 01:16:07.000 102 21231.28 203.56 42924.92 47889.18 2017-04-12 01:16:08.000 102 21231.27 203.61 42924.92 47889.18 2017-04-12 01:16:09.000 102 21231.31 203.62 42924.95 47889.21 2017-04-12 01:16:10.000 102 21231.30 203.61 42924.94 47889.19 2017-04-12 01:16:11.000 102 21231.26 203.64 42924.97 47889.20 2017-04-12 01:16:12.000 102 21231.29 203.68 42924.96 47889.22 2017-04-12 01:16:13.000 102 21231.30 203.72 42924.91 47889.23 2017-04-12 01:16:14.000 102 21231.29 203.77 42924.90 47889.20 2017-04-12 01:16:15.000 102 21231.30 203.79 42924.90 47889.22 2017-04-12 01:16:16.000 102 21231.33 203.80 42924.91 47889.18 2017-04-12 01:16:17.000 102 21231.38 203.84 42924.90 47889.21 2017-04-12 01:16:18.000 102 21231.36 203.84 42924.89 47889.21 2017-04-12 01:16:19.000 102 21231.39 203.86 42924.90 47889.21 2017-04-12 01:16:20.000 102 21231.40 203.87 42924.91 47889.23 2017-04-12 01:16:21.000 102 21231.41 203.92 42924.89 47889.22 2017-04-12 01:16:22.000 102 21231.41 203.96 42924.92 47889.23 2017-04-12 01:16:23.000 102 21231.42 203.93 42924.93 47889.23 2017-04-12 01:16:24.000 102 21231.49 203.87 42924.95 47889.29 2017-04-12 01:16:25.000 102 21231.51 203.87 42924.99 47889.31 2017-04-12 01:16:26.000 102 21231.55 203.91 42925.02 47889.34 2017-04-12 01:16:27.000 102 21231.58 203.96 42925.02 47889.40 2017-04-12 01:16:28.000 102 21231.57 203.99 42925.03 47889.41 2017-04-12 01:16:29.000 102 21231.59 204.00 42925.00 47889.37 2017-04-12 01:16:30.000 102 21231.60 203.98 42924.99 47889.40 2017-04-12 01:16:31.000 102 21231.65 203.98 42925.01 47889.41 2017-04-12 01:16:32.000 102 21231.67 203.93 42925.00 47889.45 2017-04-12 01:16:33.000 102 21231.66 203.91 42925.05 47889.43 2017-04-12 01:16:34.000 102 21231.67 203.90 42925.06 47889.48 2017-04-12 01:16:35.000 102 21231.69 203.91 42925.08 47889.49 2017-04-12 01:16:36.000 102 21231.65 203.96 42925.06 47889.49 2017-04-12 01:16:37.000 102 21231.66 203.94 42925.05 47889.49 2017-04-12 01:16:38.000 102 21231.68 203.92 42925.02 47889.49 2017-04-12 01:16:39.000 102 21231.68 203.86 42925.04 47889.52 2017-04-12 01:16:40.000 102 21231.69 203.87 42925.05 47889.51 2017-04-12 01:16:41.000 102 21231.67 203.97 42925.02 47889.51 2017-04-12 01:16:42.000 102 21231.67 204.05 42924.98 47889.47 2017-04-12 01:16:43.000 102 21231.62 204.10 42924.91 47889.45 2017-04-12 01:16:44.000 102 21231.57 204.09 42924.84 47889.34 2017-04-12 01:16:45.000 102 21231.57 204.07 42924.80 47889.28 2017-04-12 01:16:46.000 102 21231.59 204.03 42924.77 47889.22 2017-04-12 01:16:47.000 102 21231.55 203.99 42924.75 47889.19 2017-04-12 01:16:48.000 102 21231.54 203.96 42924.74 47889.16 2017-04-12 01:16:49.000 102 21231.50 203.92 42924.73 47889.15 2017-04-12 01:16:50.000 102 21231.52 203.85 42924.73 47889.13 2017-04-12 01:16:51.000 102 21231.48 203.82 42924.72 47889.13 2017-04-12 01:16:52.000 102 21231.47 203.80 42924.73 47889.09 2017-04-12 01:16:53.000 102 21231.44 203.78 42924.71 47889.10 2017-04-12 01:16:54.000 102 21231.41 203.75 42924.69 47889.06 2017-04-12 01:16:55.000 102 21231.37 203.72 42924.69 47889.04 2017-04-12 01:16:56.000 102 21231.40 203.64 42924.69 47889.04 2017-04-12 01:16:57.000 102 21231.34 203.60 42924.71 47889.06 2017-04-12 01:16:58.000 102 21231.29 203.52 42924.71 47889.02 2017-04-12 01:16:59.000 102 21231.28 203.51 42924.72 47889.01 2017-04-12 01:17:00.000 102 21231.21 203.48 42924.70 47889.01 2017-04-12 01:17:01.000 102 21231.19 203.42 42924.71 47888.98 2017-04-12 01:17:02.000 102 21231.20 203.37 42924.72 47888.96 2017-04-12 01:17:03.000 102 21231.17 203.30 42924.73 47888.95 2017-04-12 01:17:04.000 102 21231.14 203.25 42924.75 47888.97 2017-04-12 01:17:05.000 102 21231.10 203.19 42924.80 47888.97 2017-04-12 01:17:06.000 102 21231.06 203.18 42924.81 47888.98 2017-04-12 01:17:07.000 102 21231.07 203.14 42924.85 47888.98 2017-04-12 01:17:08.000 102 21231.02 203.10 42924.81 47888.98 2017-04-12 01:17:09.000 102 21230.96 203.06 42924.83 47888.97 2017-04-12 01:17:10.000 102 21230.92 203.01 42924.86 47888.98 2017-04-12 01:17:11.000 102 21230.94 202.98 42924.91 47888.99 2017-04-12 01:17:12.000 102 21230.90 202.97 42924.92 47889.02 2017-04-12 01:17:13.000 102 21230.87 202.95 42924.91 47889.04 2017-04-12 01:17:14.000 102 21230.88 202.91 42924.93 47889.04 2017-04-12 01:17:15.000 102 21230.84 202.89 42924.95 47888.98 2017-04-12 01:17:16.000 102 21230.80 202.87 42924.98 47889.00 2017-04-12 01:17:17.000 102 21230.78 202.84 42925.03 47889.03 2017-04-12 01:17:18.000 102 21230.77 202.83 42925.01 47889.02 2017-04-12 01:17:19.000 102 21230.77 202.83 42925.04 47889.04 2017-04-12 01:17:20.000 102 21230.75 202.81 42925.05 47889.05 2017-04-12 01:17:21.000 102 21230.76 202.80 42925.08 47889.07 2017-04-12 01:17:22.000 102 21230.73 202.81 42925.08 47889.05 2017-04-12 01:17:23.000 102 21230.76 202.81 42925.09 47889.08 2017-04-12 01:17:24.000 102 21230.74 202.83 42925.09 47889.05 2017-04-12 01:17:25.000 102 21230.74 202.83 42925.07 47889.10 2017-04-12 01:17:26.000 102 21230.75 202.82 42925.07 47889.06 2017-04-12 01:17:27.000 102 21230.73 202.85 42925.04 47889.08 2017-04-12 01:17:28.000 102 21230.73 202.86 42925.06 47889.07 2017-04-12 01:17:29.000 102 21230.72 202.87 42925.07 47889.08 2017-04-12 01:17:30.000 102 21230.71 202.92 42925.08 47889.04 2017-04-12 01:17:31.000 102 21230.69 202.95 42925.06 47889.05 2017-04-12 01:17:32.000 102 21230.68 203.01 42925.02 47889.02 2017-04-12 01:17:33.000 102 21230.64 203.03 42925.02 47889.03 2017-04-12 01:17:34.000 102 21230.67 203.06 42925.00 47889.02 2017-04-12 01:17:35.000 102 21230.67 203.13 42925.02 47888.99 2017-04-12 01:17:36.000 102 21230.65 203.21 42925.01 47888.97 2017-04-12 01:17:37.000 102 21230.63 203.32 42924.97 47888.97 2017-04-12 01:17:38.000 102 21230.63 203.41 42924.95 47888.93 2017-04-12 01:17:39.000 102 21230.64 203.47 42924.93 47888.91 2017-04-12 01:17:40.000 102 21230.61 203.52 42924.90 47888.87 2017-04-12 01:17:41.000 102 21230.63 203.56 42924.89 47888.90 2017-04-12 01:17:42.000 102 21230.66 203.61 42924.88 47888.86 2017-04-12 01:17:43.000 102 21230.63 203.67 42924.84 47888.81 2017-04-12 01:17:44.000 102 21230.62 203.70 42924.84 47888.82 2017-04-12 01:17:45.000 102 21230.60 203.75 42924.84 47888.84 2017-04-12 01:17:46.000 102 21230.62 203.77 42924.80 47888.82 2017-04-12 01:17:47.000 102 21230.60 203.81 42924.78 47888.81 2017-04-12 01:17:48.000 102 21230.63 203.80 42924.81 47888.80 2017-04-12 01:17:49.000 102 21230.64 203.83 42924.79 47888.80 2017-04-12 01:17:50.000 102 21230.61 203.86 42924.80 47888.80 2017-04-12 01:17:51.000 102 21230.66 203.84 42924.80 47888.79 2017-04-12 01:17:52.000 102 21230.66 203.85 42924.75 47888.76 2017-04-12 01:17:53.000 102 21230.68 203.84 42924.74 47888.76 2017-04-12 01:17:54.000 102 21230.67 203.84 42924.72 47888.76 2017-04-12 01:17:55.000 102 21230.68 203.84 42924.70 47888.76 2017-04-12 01:17:56.000 102 21230.67 203.84 42924.70 47888.73 2017-04-12 01:17:57.000 102 21230.67 203.83 42924.70 47888.74 2017-04-12 01:17:58.000 102 21230.70 203.84 42924.69 47888.73 2017-04-12 01:17:59.000 102 21230.70 203.85 42924.70 47888.74 2017-04-12 01:18:00.000 102 21230.71 203.81 42924.72 47888.71 2017-04-12 01:18:01.000 102 21230.71 203.81 42924.69 47888.73 2017-04-12 01:18:02.000 102 21230.72 203.82 42924.67 47888.71 2017-04-12 01:18:03.000 102 21230.72 203.82 42924.68 47888.73 2017-04-12 01:18:04.000 102 21230.74 203.79 42924.67 47888.71 2017-04-12 01:18:05.000 102 21230.76 203.76 42924.64 47888.73 2017-04-12 01:18:06.000 102 21230.77 203.74 42924.68 47888.73 2017-04-12 01:18:07.000 102 21230.78 203.76 42924.66 47888.76 2017-04-12 01:18:08.000 102 21230.80 203.77 42924.70 47888.74 2017-04-12 01:18:09.000 102 21230.83 203.76 42924.69 47888.78 2017-04-12 01:18:10.000 102 21230.86 203.77 42924.70 47888.74 2017-04-12 01:18:11.000 102 21230.87 203.79 42924.70 47888.83 2017-04-12 01:18:12.000 102 21230.88 203.79 42924.69 47888.77 2017-04-12 01:18:13.000 102 21230.88 203.79 42924.70 47888.78 2017-04-12 01:18:14.000 102 21230.86 203.80 42924.66 47888.78 2017-04-12 01:18:15.000 102 21230.91 203.80 42924.68 47888.81 2017-04-12 01:18:16.000 102 21230.92 203.80 42924.70 47888.79 2017-04-12 01:18:17.000 102 21230.91 203.83 42924.67 47888.81 2017-04-12 01:18:18.000 102 21230.91 203.82 42924.67 47888.80 2017-04-12 01:18:19.000 102 21230.92 203.81 42924.65 47888.79 2017-04-12 01:18:20.000 102 21230.90 203.79 42924.65 47888.77 2017-04-12 01:18:21.000 102 21230.90 203.79 42924.64 47888.80 2017-04-12 01:18:22.000 102 21230.85 203.78 42924.63 47888.74 2017-04-12 01:18:23.000 102 21230.83 203.76 42924.63 47888.77 2017-04-12 01:18:24.000 102 21230.83 203.72 42924.61 47888.72 2017-04-12 01:18:25.000 102 21230.81 203.68 42924.60 47888.73 2017-04-12 01:18:26.000 102 21230.80 203.65 42924.62 47888.70 2017-04-12 01:18:27.000 102 21230.81 203.59 42924.59 47888.72 2017-04-12 01:18:28.000 102 21230.77 203.55 42924.65 47888.71 2017-04-12 01:18:29.000 102 21230.75 203.48 42924.66 47888.71 2017-04-12 01:18:30.000 102 21230.73 203.44 42924.65 47888.69 2017-04-12 01:18:31.000 102 21230.72 203.43 42924.65 47888.72 2017-04-12 01:18:32.000 102 21230.68 203.37 42924.64 47888.74 2017-04-12 01:18:33.000 102 21230.66 203.32 42924.68 47888.71 2017-04-12 01:18:34.000 102 21230.64 203.28 42924.71 47888.70 2017-04-12 01:18:35.000 102 21230.64 203.20 42924.72 47888.74 2017-04-12 01:18:36.000 102 21230.62 203.18 42924.71 47888.75 2017-04-12 01:18:37.000 102 21230.61 203.11 42924.76 47888.74 2017-04-12 01:18:38.000 102 21230.59 203.08 42924.77 47888.77 2017-04-12 01:18:39.000 102 21230.59 203.05 42924.81 47888.80 2017-04-12 01:18:40.000 102 21230.58 203.02 42924.80 47888.79 2017-04-12 01:18:41.000 102 21230.53 202.99 42924.83 47888.80 2017-04-12 01:18:42.000 102 21230.54 202.97 42924.85 47888.80 2017-04-12 01:18:43.000 102 21230.52 202.96 42924.84 47888.79 2017-04-12 01:18:44.000 102 21230.52 202.93 42924.87 47888.77 2017-04-12 01:18:45.000 102 21230.49 202.94 42924.86 47888.79 2017-04-12 01:18:46.000 102 21230.46 202.96 42924.83 47888.78 2017-04-12 01:18:47.000 102 21230.45 202.95 42924.86 47888.75 2017-04-12 01:18:48.000 102 21230.40 202.98 42924.85 47888.75 2017-04-12 01:18:49.000 102 21230.39 202.97 42924.87 47888.72 2017-04-12 01:18:50.000 102 21230.37 202.97 42924.85 47888.74 2017-04-12 01:18:51.000 102 21230.36 202.97 42924.84 47888.70 2017-04-12 01:18:52.000 102 21230.36 202.97 42924.85 47888.69 2017-04-12 01:18:53.000 102 21230.33 202.98 42924.83 47888.70 2017-04-12 01:18:54.000 102 21230.31 202.99 42924.81 47888.67 2017-04-12 01:18:55.000 102 21230.32 203.00 42924.81 47888.68 2017-04-12 01:18:56.000 102 21230.29 203.01 42924.81 47888.67 2017-04-12 01:18:57.000 102 21230.28 203.03 42924.81 47888.66 2017-04-12 01:18:58.000 102 21230.28 203.04 42924.80 47888.65 2017-04-12 01:18:59.000 102 21230.27 203.04 42924.82 47888.67 2017-04-12 01:19:00.000 102 21230.27 203.08 42924.85 47888.69 2017-04-12 01:19:01.000 102 21230.29 203.09 42924.85 47888.66 2017-04-12 01:19:02.000 102 21230.25 203.12 42924.86 47888.68 2017-04-12 01:19:03.000 102 21230.25 203.12 42924.84 47888.66 2017-04-12 01:19:04.000 102 21230.24 203.15 42924.87 47888.66 2017-04-12 01:19:05.000 102 21230.26 203.18 42924.88 47888.67 2017-04-12 01:19:06.000 102 21230.27 203.22 42924.83 47888.69 2017-04-12 01:19:07.000 102 21230.26 203.25 42924.83 47888.66 2017-04-12 01:19:08.000 102 21230.26 203.24 42924.86 47888.65 2017-04-12 01:19:09.000 102 21230.26 203.28 42924.83 47888.66 2017-04-12 01:19:10.000 102 21230.27 203.29 42924.84 47888.65 2017-04-12 01:19:11.000 102 21230.27 203.30 42924.84 47888.68 2017-04-12 01:19:12.000 102 21230.22 203.32 42924.82 47888.62 2017-04-12 01:19:13.000 102 21230.26 203.33 42924.82 47888.65 2017-04-12 01:19:14.000 102 21230.26 203.36 42924.81 47888.63 2017-04-12 01:19:15.000 102 21230.24 203.36 42924.82 47888.64 2017-04-12 01:19:16.000 102 21230.24 203.40 42924.80 47888.66 2017-04-12 01:19:17.000 102 21230.18 203.43 42924.85 47888.60 2017-04-12 01:19:18.000 102 21230.21 203.43 42924.85 47888.66 2017-04-12 01:19:19.000 102 21230.19 203.44 42924.81 47888.64 2017-04-12 01:19:20.000 102 21230.19 203.45 42924.78 47888.62 2017-04-12 01:19:21.000 102 21230.22 203.44 42924.81 47888.63 2017-04-12 01:19:22.000 102 21230.24 203.44 42924.86 47888.65 2017-04-12 01:19:23.000 102 21230.24 203.46 42924.88 47888.63 2017-04-12 01:19:24.000 102 21230.22 203.46 42924.89 47888.65 2017-04-12 01:19:25.000 102 21230.21 203.47 42924.91 47888.67 2017-04-12 01:19:26.000 102 21230.24 203.47 42924.90 47888.67 2017-04-12 01:19:27.000 102 21230.25 203.48 42924.87 47888.70 2017-04-12 01:19:28.000 102 21230.27 203.52 42924.88 47888.71 2017-04-12 01:19:29.000 102 21230.26 203.52 42924.93 47888.70 2017-04-12 01:19:30.000 102 21230.26 203.56 42924.93 47888.73 2017-04-12 01:19:31.000 102 21230.29 203.54 42924.94 47888.74 2017-04-12 01:19:32.000 102 21230.30 203.55 42924.92 47888.73 2017-04-12 01:19:33.000 102 21230.32 203.57 42924.91 47888.71 2017-04-12 01:19:34.000 102 21230.33 203.58 42924.92 47888.72 2017-04-12 01:19:35.000 102 21230.33 203.57 42924.90 47888.76 2017-04-12 01:19:36.000 102 21230.33 203.58 42924.87 47888.72 2017-04-12 01:19:37.000 102 21230.32 203.62 42924.92 47888.74 2017-04-12 01:19:38.000 102 21230.33 203.60 42924.94 47888.71 2017-04-12 01:19:39.000 102 21230.35 203.60 42924.92 47888.73 2017-04-12 01:19:40.000 102 21230.33 203.58 42924.91 47888.74 2017-04-12 01:19:41.000 102 21230.35 203.57 42924.93 47888.76 2017-04-12 01:19:42.000 102 21230.36 203.54 42924.91 47888.76 2017-04-12 01:19:43.000 102 21230.36 203.52 42924.94 47888.79 2017-04-12 01:19:44.000 102 21230.39 203.51 42924.90 47888.79 2017-04-12 01:19:45.000 102 21230.38 203.52 42924.88 47888.76 2017-04-12 01:19:46.000 102 21230.39 203.51 42924.92 47888.77 2017-04-12 01:19:47.000 102 21230.39 203.49 42924.92 47888.79 2017-04-12 01:19:48.000 102 21230.38 203.46 42924.93 47888.77 2017-04-12 01:19:49.000 102 21230.37 203.44 42924.94 47888.80 2017-04-12 01:19:50.000 102 21230.38 203.41 42924.95 47888.81 2017-04-12 01:19:51.000 102 21230.37 203.39 42924.96 47888.82 2017-04-12 01:19:52.000 102 21230.35 203.37 42924.95 47888.82 2017-04-12 01:19:53.000 102 21230.35 203.34 42924.97 47888.79 2017-04-12 01:19:54.000 102 21230.32 203.30 42924.96 47888.79 2017-04-12 01:19:55.000 102 21230.32 203.26 42924.97 47888.82 2017-04-12 01:19:56.000 102 21230.35 203.22 42924.99 47888.81 2017-04-12 01:19:57.000 102 21230.33 203.17 42925.01 47888.81 2017-04-12 01:19:58.000 102 21230.30 203.13 42924.99 47888.79 2017-04-12 01:19:59.000 102 21230.31 203.11 42925.00 47888.82 2017-04-12 01:20:00.000 102 21230.30 203.07 42924.98 47888.77 2017-04-12 01:20:01.000 102 21230.26 203.05 42925.00 47888.81 2017-04-12 01:20:02.000 102 21230.25 203.01 42925.02 47888.79 2017-04-12 01:20:03.000 102 21230.24 202.98 42924.98 47888.80 2017-04-12 01:20:04.000 102 21230.23 202.94 42925.00 47888.79 2017-04-12 01:20:05.000 102 21230.19 202.94 42925.04 47888.80 2017-04-12 01:20:06.000 102 21230.15 202.92 42925.02 47888.75 2017-04-12 01:20:07.000 102 21230.14 202.90 42925.00 47888.77 2017-04-12 01:20:08.000 102 21230.14 202.88 42925.01 47888.74 2017-04-12 01:20:09.000 102 21230.10 202.87 42924.99 47888.74 2017-04-12 01:20:10.000 102 21230.04 202.85 42925.02 47888.70 2017-04-12 01:20:11.000 102 21230.02 202.81 42925.05 47888.72 2017-04-12 01:20:12.000 102 21230.00 202.80 42925.03 47888.71 2017-04-12 01:20:13.000 102 21230.00 202.79 42925.03 47888.70 2017-04-12 01:20:14.000 102 21229.96 202.77 42925.04 47888.70 2017-04-12 01:20:15.000 102 21229.92 202.77 42925.06 47888.67 2017-04-12 01:20:16.000 102 21229.87 202.74 42925.06 47888.68 2017-04-12 01:20:17.000 102 21229.86 202.76 42925.05 47888.67 2017-04-12 01:20:18.000 102 21229.82 202.72 42925.03 47888.65 2017-04-12 01:20:19.000 102 21229.78 202.72 42925.04 47888.66 2017-04-12 01:20:20.000 102 21229.76 202.73 42925.08 47888.64 2017-04-12 01:20:21.000 102 21229.74 202.75 42925.06 47888.64 2017-04-12 01:20:22.000 102 21229.67 202.75 42925.06 47888.62 2017-04-12 01:20:23.000 102 21229.63 202.72 42925.08 47888.60 2017-04-12 01:20:24.000 102 21229.64 202.72 42925.11 47888.59 2017-04-12 01:20:25.000 102 21229.60 202.74 42925.09 47888.57 2017-04-12 01:20:26.000 102 21229.57 202.74 42925.09 47888.56 2017-04-12 01:20:27.000 102 21229.55 202.74 42925.08 47888.56 2017-04-12 01:20:28.000 102 21229.53 202.77 42925.09 47888.53 2017-04-12 01:20:29.000 102 21229.48 202.78 42925.10 47888.51 2017-04-12 01:20:30.000 102 21229.50 202.80 42925.08 47888.54 2017-04-12 01:20:31.000 102 21229.47 202.81 42925.08 47888.50 2017-04-12 01:20:32.000 102 21229.46 202.82 42925.07 47888.50 2017-04-12 01:20:33.000 102 21229.47 202.82 42925.07 47888.50 2017-04-12 01:20:34.000 102 21229.47 202.84 42925.08 47888.51 2017-04-12 01:20:35.000 102 21229.46 202.85 42925.05 47888.50 2017-04-12 01:20:36.000 102 21229.42 202.87 42925.05 47888.49 2017-04-12 01:20:37.000 102 21229.42 202.87 42925.05 47888.49 2017-04-12 01:20:38.000 102 21229.43 202.89 42925.06 47888.50 2017-04-12 01:20:39.000 102 21229.42 202.93 42925.08 47888.52 2017-04-12 01:20:40.000 102 21229.43 202.97 42925.08 47888.49 2017-04-12 01:20:41.000 102 21229.38 203.01 42925.09 47888.51 2017-04-12 01:20:42.000 102 21229.39 203.02 42925.11 47888.47 2017-04-12 01:20:43.000 102 21229.40 203.02 42925.09 47888.51 2017-04-12 01:20:44.000 102 21229.37 203.03 42925.08 47888.53 2017-04-12 01:20:45.000 102 21229.37 203.06 42925.12 47888.49 2017-04-12 01:20:46.000 102 21229.40 203.07 42925.13 47888.50 2017-04-12 01:20:47.000 102 21229.38 203.11 42925.11 47888.52 2017-04-12 01:20:48.000 102 21229.33 203.15 42925.12 47888.50 2017-04-12 01:20:49.000 102 21229.35 203.15 42925.11 47888.51 2017-04-12 01:20:50.000 102 21229.37 203.15 42925.11 47888.47 2017-04-12 01:20:51.000 102 21229.40 203.13 42925.12 47888.50 2017-04-12 01:20:52.000 102 21229.40 203.12 42925.14 47888.50 2017-04-12 01:20:53.000 102 21229.38 203.11 42925.13 47888.50 2017-04-12 01:20:54.000 102 21229.37 203.15 42925.13 47888.50 2017-04-12 01:20:55.000 102 21229.38 203.16 42925.14 47888.54 2017-04-12 01:20:56.000 102 21229.40 203.16 42925.12 47888.53 2017-04-12 01:20:57.000 102 21229.38 203.19 42925.12 47888.55 2017-04-12 01:20:58.000 102 21229.37 203.20 42925.11 47888.47 2017-04-12 01:20:59.000 102 21229.37 203.21 42925.08 47888.48 2017-04-12 01:21:00.000 102 21229.37 203.20 42925.05 47888.48 2017-04-12 01:21:01.000 102 21229.38 203.19 42925.05 47888.45 2017-04-12 01:21:02.000 102 21229.40 203.20 42925.06 47888.46 2017-04-12 01:21:03.000 102 21229.40 203.22 42925.02 47888.45 2017-04-12 01:21:04.000 102 21229.44 203.22 42925.01 47888.44 2017-04-12 01:21:05.000 102 21229.46 203.18 42925.02 47888.45 2017-04-12 01:21:06.000 102 21229.46 203.16 42925.03 47888.45 2017-04-12 01:21:07.000 102 21229.48 203.12 42925.03 47888.48 2017-04-12 01:21:08.000 102 21229.47 203.11 42925.03 47888.45 2017-04-12 01:21:09.000 102 21229.47 203.11 42925.04 47888.45 2017-04-12 01:21:10.000 102 21229.45 203.10 42925.03 47888.50 2017-04-12 01:21:11.000 102 21229.46 203.10 42925.01 47888.45 2017-04-12 01:21:12.000 102 21229.46 203.09 42925.02 47888.46 2017-04-12 01:21:13.000 102 21229.46 203.04 42925.02 47888.46 2017-04-12 01:21:14.000 102 21229.47 203.03 42924.98 47888.42 2017-04-12 01:21:15.000 102 21229.46 203.03 42924.96 47888.45 2017-04-12 01:21:16.000 102 21229.44 203.05 42925.00 47888.43 2017-04-12 01:21:17.000 102 21229.44 203.05 42924.95 47888.42 2017-04-12 01:21:18.000 102 21229.43 203.05 42924.93 47888.38 2017-04-12 01:21:19.000 102 21229.43 203.05 42924.91 47888.39 2017-04-12 01:21:20.000 102 21229.43 203.04 42924.92 47888.39 2017-04-12 01:21:21.000 102 21229.42 203.02 42924.93 47888.39 2017-04-12 01:21:22.000 102 21229.44 203.01 42924.93 47888.39 2017-04-12 01:21:23.000 102 21229.41 203.05 42924.92 47888.40 2017-04-12 01:21:24.000 102 21229.40 203.05 42924.91 47888.35 2017-04-12 01:21:25.000 102 21229.41 203.07 42924.92 47888.38 2017-04-12 01:21:26.000 102 21229.41 203.05 42924.94 47888.38 2017-04-12 01:21:27.000 102 21229.38 203.05 42924.92 47888.34 2017-04-12 01:21:28.000 102 21229.35 203.08 42924.93 47888.34 2017-04-12 01:21:29.000 102 21229.32 203.08 42924.93 47888.31 2017-04-12 01:21:30.000 102 21229.30 203.09 42924.90 47888.33 2017-04-12 01:21:31.000 102 21229.32 203.07 42924.91 47888.32 2017-04-12 01:21:32.000 102 21229.27 203.08 42924.95 47888.31 2017-04-12 01:21:33.000 102 21229.26 203.12 42924.93 47888.30 2017-04-12 01:21:34.000 102 21229.23 203.11 42924.93 47888.27 2017-04-12 01:21:35.000 102 21229.20 203.08 42924.96 47888.27 2017-04-12 01:21:36.000 102 21229.22 203.03 42925.01 47888.31 2017-04-12 01:21:37.000 102 21229.21 203.06 42925.05 47888.35 2017-04-12 01:21:38.000 102 21229.19 203.08 42925.04 47888.33 2017-04-12 01:21:39.000 102 21229.16 203.09 42925.05 47888.33 2017-04-12 01:21:40.000 102 21229.15 203.09 42925.05 47888.33 2017-04-12 01:21:41.000 102 21229.14 203.11 42925.05 47888.31 2017-04-12 01:21:42.000 102 21229.13 203.12 42925.04 47888.30 2017-04-12 01:21:43.000 102 21229.14 203.12 42925.05 47888.32 2017-04-12 01:21:44.000 102 21229.15 203.12 42925.08 47888.31 2017-04-12 01:21:45.000 102 21229.07 203.19 42925.06 47888.34 2017-04-12 01:21:46.000 102 21229.08 203.23 42925.02 47888.33 2017-04-12 01:21:47.000 102 21229.08 203.25 42925.02 47888.32 2017-04-12 01:21:48.000 102 21229.06 203.27 42925.00 47888.23 2017-04-12 01:21:49.000 102 21229.06 203.28 42924.96 47888.26 2017-04-12 01:21:50.000 102 21229.08 203.30 42924.99 47888.24 2017-04-12 01:21:51.000 102 21229.10 203.30 42924.99 47888.25 2017-04-12 01:21:52.000 102 21229.06 203.32 42925.00 47888.25 2017-04-12 01:21:53.000 102 21229.10 203.32 42925.00 47888.25 2017-04-12 01:21:54.000 102 21229.11 203.32 42924.99 47888.24 2017-04-12 01:21:55.000 102 21229.10 203.36 42924.97 47888.26 2017-04-12 01:21:56.000 102 21229.13 203.37 42924.95 47888.26 2017-04-12 01:21:57.000 102 21229.18 203.37 42924.91 47888.29 2017-04-12 01:21:58.000 102 21229.18 203.38 42924.93 47888.28 2017-04-12 01:21:59.000 102 21229.20 203.38 42924.90 47888.27 2017-04-12 01:22:00.000 102 21229.21 203.37 42924.93 47888.27 2017-04-12 01:22:01.000 102 21229.23 203.37 42924.95 47888.27 2017-04-12 01:22:02.000 102 21229.26 203.39 42924.93 47888.28 2017-04-12 01:22:03.000 102 21229.29 203.37 42924.95 47888.26 2017-04-12 01:22:04.000 102 21229.25 203.37 42924.94 47888.27 2017-04-12 01:22:05.000 102 21229.25 203.35 42924.91 47888.32 2017-04-12 01:22:06.000 102 21229.29 203.31 42924.96 47888.29 2017-04-12 01:22:07.000 102 21229.32 203.29 42924.98 47888.31 2017-04-12 01:22:08.000 102 21229.31 203.32 42924.97 47888.34 2017-04-12 01:22:09.000 102 21229.33 203.30 42924.92 47888.37 2017-04-12 01:22:10.000 102 21229.35 203.30 42924.95 47888.35 2017-04-12 01:22:11.000 102 21229.39 203.26 42924.94 47888.34 2017-04-12 01:22:12.000 102 21229.42 203.22 42924.94 47888.37 2017-04-12 01:22:13.000 102 21229.44 203.15 42924.98 47888.36 2017-04-12 01:22:14.000 102 21229.39 203.11 42924.98 47888.38 2017-04-12 01:22:15.000 102 21229.38 203.08 42925.00 47888.40 2017-04-12 01:22:16.000 102 21229.35 203.10 42924.98 47888.36 2017-04-12 01:22:17.000 102 21229.34 203.06 42924.97 47888.41 2017-04-12 01:22:18.000 102 21229.34 203.05 42924.94 47888.35 2017-04-12 01:22:19.000 102 21229.33 203.01 42924.94 47888.34 2017-04-12 01:22:20.000 102 21229.32 202.95 42924.96 47888.35 2017-04-12 01:22:21.000 102 21229.31 202.90 42924.98 47888.36 2017-04-12 01:22:22.000 102 21229.29 202.87 42924.98 47888.36 2017-04-12 01:22:23.000 102 21229.25 202.86 42924.98 47888.37 2017-04-12 01:22:24.000 102 21229.22 202.80 42925.01 47888.32 2017-04-12 01:22:25.000 102 21229.20 202.75 42925.02 47888.34 2017-04-12 01:22:26.000 102 21229.18 202.70 42925.03 47888.35 2017-04-12 01:22:27.000 102 21229.16 202.62 42925.06 47888.37 2017-04-12 01:22:28.000 102 21229.14 202.57 42925.10 47888.35 2017-04-12 01:22:29.000 102 21229.09 202.56 42925.13 47888.39 2017-04-12 01:22:30.000 102 21229.03 202.53 42925.12 47888.36 2017-04-12 01:22:31.000 102 21228.96 202.51 42925.14 47888.36 2017-04-12 01:22:32.000 102 21228.93 202.52 42925.12 47888.33 2017-04-12 01:22:33.000 102 21228.90 202.50 42925.09 47888.31 2017-04-12 01:22:34.000 102 21228.85 202.45 42925.13 47888.31 2017-04-12 01:22:35.000 102 21228.82 202.42 42925.15 47888.30 2017-04-12 01:22:36.000 102 21228.82 202.41 42925.15 47888.26 2017-04-12 01:22:37.000 102 21228.75 202.39 42925.16 47888.31 2017-04-12 01:22:38.000 102 21228.73 202.38 42925.15 47888.27 2017-04-12 01:22:39.000 102 21228.69 202.40 42925.20 47888.28 2017-04-12 01:22:40.000 102 21228.65 202.40 42925.21 47888.23 2017-04-12 01:22:41.000 102 21228.62 202.42 42925.17 47888.23 2017-04-12 01:22:42.000 102 21228.56 202.43 42925.17 47888.24 2017-04-12 01:22:43.000 102 21228.53 202.45 42925.19 47888.20 2017-04-12 01:22:44.000 102 21228.51 202.48 42925.18 47888.20 2017-04-12 01:22:45.000 102 21228.47 202.53 42925.18 47888.19 2017-04-12 01:22:46.000 102 21228.45 202.56 42925.18 47888.14 2017-04-12 01:22:47.000 102 21228.44 202.58 42925.20 47888.11 2017-04-12 01:22:48.000 102 21228.41 202.61 42925.20 47888.13 2017-04-12 01:22:49.000 102 21228.38 202.66 42925.18 47888.12 2017-04-12 01:22:50.000 102 21228.35 202.71 42925.19 47888.12 2017-04-12 01:22:51.000 102 21228.34 202.78 42925.19 47888.12 2017-04-12 01:22:52.000 102 21228.31 202.86 42925.18 47888.10 2017-04-12 01:22:53.000 102 21228.27 202.95 42925.14 47888.08 2017-04-12 01:22:54.000 102 21228.27 203.01 42925.10 47888.02 2017-04-12 01:22:55.000 102 21228.28 203.05 42925.13 47888.02 2017-04-12 01:22:56.000 102 21228.28 203.07 42925.16 47888.02 2017-04-12 01:22:57.000 102 21228.28 203.10 42925.14 47888.01 2017-04-12 01:22:58.000 102 21228.30 203.17 42925.15 47888.02 2017-04-12 01:22:59.000 102 21228.31 203.23 42925.15 47888.05 2017-04-12 01:23:00.000 102 21228.30 203.28 42925.15 47888.02 2017-04-12 01:23:01.000 102 21228.30 203.34 42925.12 47888.03 2017-04-12 01:23:02.000 102 21228.31 203.39 42925.11 47888.02 2017-04-12 01:23:03.000 102 21228.35 203.41 42925.09 47888.03 2017-04-12 01:23:04.000 102 21228.34 203.45 42925.10 47888.00 2017-04-12 01:23:05.000 102 21228.35 203.49 42925.09 47888.01 2017-04-12 01:23:06.000 102 21228.38 203.53 42925.05 47888.01 2017-04-12 01:23:07.000 102 21228.37 203.58 42925.05 47888.02 2017-04-12 01:23:08.000 102 21228.36 203.60 42925.05 47888.02 2017-04-12 01:23:09.000 102 21228.40 203.61 42925.04 47888.00 2017-04-12 01:23:10.000 102 21228.41 203.61 42925.03 47887.98 2017-04-12 01:23:11.000 102 21228.42 203.64 42925.04 47888.00 2017-04-12 01:23:12.000 102 21228.47 203.66 42925.05 47887.98 2017-04-12 01:23:13.000 102 21228.49 203.67 42925.02 47888.03 2017-04-12 01:23:14.000 102 21228.50 203.68 42925.01 47888.00 2017-04-12 01:23:15.000 102 21228.52 203.68 42925.02 47888.02 2017-04-12 01:23:16.000 102 21228.58 203.66 42925.02 47888.05 2017-04-12 01:23:17.000 102 21228.62 203.63 42925.02 47888.05 2017-04-12 01:23:18.000 102 21228.65 203.61 42925.02 47888.09 2017-04-12 01:23:19.000 102 21228.67 203.61 42925.05 47888.10 2017-04-12 01:23:20.000 102 21228.71 203.59 42925.03 47888.11 2017-04-12 01:23:21.000 102 21228.77 203.55 42925.04 47888.13 2017-04-12 01:23:22.000 102 21228.77 203.51 42925.04 47888.15 2017-04-12 01:23:23.000 102 21228.80 203.48 42925.02 47888.15 2017-04-12 01:23:24.000 102 21228.82 203.44 42925.05 47888.15 2017-04-12 01:23:25.000 102 21228.84 203.38 42925.06 47888.19 2017-04-12 01:23:26.000 102 21228.82 203.34 42925.09 47888.19 2017-04-12 01:23:27.000 102 21228.84 203.29 42925.09 47888.20 2017-04-12 01:23:28.000 102 21228.82 203.25 42925.06 47888.20 2017-04-12 01:23:29.000 102 21228.82 203.22 42925.07 47888.19 2017-04-12 01:23:30.000 102 21228.78 203.13 42925.05 47888.18 2017-04-12 01:23:31.000 102 21228.76 203.03 42925.06 47888.18 2017-04-12 01:23:32.000 102 21228.74 202.98 42925.10 47888.17 2017-04-12 01:23:33.000 102 21228.72 202.91 42925.12 47888.21 2017-04-12 01:23:34.000 102 21228.68 202.84 42925.11 47888.19 2017-04-12 01:23:35.000 102 21228.64 202.78 42925.14 47888.19 2017-04-12 01:23:36.000 102 21228.59 202.70 42925.14 47888.17 2017-04-12 01:23:37.000 102 21228.55 202.63 42925.18 47888.16 2017-04-12 01:23:38.000 102 21228.50 202.58 42925.21 47888.17 2017-04-12 01:23:39.000 102 21228.47 202.52 42925.20 47888.17 2017-04-12 01:23:40.000 102 21228.41 202.46 42925.19 47888.16 2017-04-12 01:23:41.000 102 21228.35 202.42 42925.22 47888.14 2017-04-12 01:23:42.000 102 21228.29 202.38 42925.23 47888.10 2017-04-12 01:23:43.000 102 21228.27 202.32 42925.23 47888.12 2017-04-12 01:23:44.000 102 21228.25 202.30 42925.23 47888.07 2017-04-12 01:23:45.000 102 21228.19 202.26 42925.21 47888.06 2017-04-12 01:23:46.000 102 21228.17 202.20 42925.17 47888.08 2017-04-12 01:23:47.000 102 21228.15 202.19 42925.24 47888.04 2017-04-12 01:23:48.000 102 21228.10 202.17 42925.24 47888.04 2017-04-12 01:23:49.000 102 21228.05 202.16 42925.23 47888.03 2017-04-12 01:23:50.000 102 21227.98 202.17 42925.24 47888.02 2017-04-12 01:23:51.000 102 21227.95 202.16 42925.21 47887.99 2017-04-12 01:23:52.000 102 21227.92 202.13 42925.20 47887.94 2017-04-12 01:23:53.000 102 21227.88 202.12 42925.23 47887.94 2017-04-12 01:23:54.000 102 21227.86 202.11 42925.25 47887.90 2017-04-12 01:23:55.000 102 21227.82 202.11 42925.24 47887.89 2017-04-12 01:23:56.000 102 21227.74 202.12 42925.21 47887.87 2017-04-12 01:23:57.000 102 21227.73 202.14 42925.19 47887.85 2017-04-12 01:23:58.000 102 21227.68 202.15 42925.18 47887.82 2017-04-12 01:23:59.000 102 21227.64 202.21 42925.19 47887.79 2017-04-12 01:24:00.000 102 21227.59 202.25 42925.15 47887.72 2017-04-12 01:24:01.000 102 21227.56 202.29 42925.11 47887.73 2017-04-12 01:24:02.000 102 21227.56 202.33 42925.07 47887.68 2017-04-12 01:24:03.000 102 21227.58 202.36 42925.09 47887.65 2017-04-12 01:24:04.000 102 21227.57 202.40 42925.08 47887.64 2017-04-12 01:24:05.000 102 21227.55 202.46 42925.06 47887.65 2017-04-12 01:24:06.000 102 21227.58 202.51 42925.04 47887.63 2017-04-12 01:24:07.000 102 21227.61 202.55 42925.02 47887.60 2017-04-12 01:24:08.000 102 21227.63 202.62 42925.00 47887.63 2017-04-12 01:24:09.000 102 21227.64 202.66 42925.02 47887.61 2017-04-12 01:24:10.000 102 21227.69 202.68 42925.00 47887.58 2017-04-12 01:24:11.000 102 21227.71 202.71 42924.97 47887.62 2017-04-12 01:24:12.000 102 21227.75 202.77 42924.94 47887.60 2017-04-12 01:24:13.000 102 21227.78 202.80 42924.95 47887.62 2017-04-12 01:24:14.000 102 21227.78 202.81 42924.96 47887.63 2017-04-12 01:24:15.000 102 21227.80 202.85 42924.92 47887.61 2017-04-12 01:24:16.000 102 21227.81 202.87 42924.93 47887.64 2017-04-12 01:24:17.000 102 21227.82 202.91 42924.94 47887.63 2017-04-12 01:24:18.000 102 21227.83 202.94 42924.93 47887.63 2017-04-12 01:24:19.000 102 21227.85 202.96 42924.91 47887.62 2017-04-12 01:24:20.000 102 21227.87 202.99 42924.92 47887.66 2017-04-12 01:24:21.000 102 21227.90 203.01 42924.93 47887.64 2017-04-12 01:24:22.000 102 21227.94 203.03 42924.92 47887.66 2017-04-12 01:24:23.000 102 21227.95 203.04 42924.90 47887.66 2017-04-12 01:24:24.000 102 21227.97 203.07 42924.90 47887.68 2017-04-12 01:24:25.000 102 21227.99 203.10 42924.90 47887.69 2017-04-12 01:24:26.000 102 21228.05 203.15 42924.87 47887.70 2017-04-12 01:24:27.000 102 21228.08 203.16 42924.90 47887.69 2017-04-12 01:24:28.000 102 21228.15 203.16 42924.88 47887.68 2017-04-12 01:24:29.000 102 21228.15 203.16 42924.87 47887.73 2017-04-12 01:24:30.000 102 21228.19 203.14 42924.86 47887.73 2017-04-12 01:24:31.000 102 21228.24 203.16 42924.89 47887.76 2017-04-12 01:24:32.000 102 21228.30 203.14 42924.88 47887.75 2017-04-12 01:24:33.000 102 21228.30 203.11 42924.89 47887.77 2017-04-12 01:24:34.000 102 21228.35 203.08 42924.89 47887.81 2017-04-12 01:24:35.000 102 21228.37 203.02 42924.92 47887.84 2017-04-12 01:24:36.000 102 21228.38 202.98 42924.93 47887.84 2017-04-12 01:24:37.000 102 21228.45 202.91 42924.97 47887.90 2017-04-12 01:24:38.000 102 21228.48 202.87 42925.00 47887.94 2017-04-12 01:24:39.000 102 21228.52 202.82 42924.99 47888.01 2017-04-12 01:24:40.000 102 21228.53 202.79 42925.02 47887.99 2017-04-12 01:24:41.000 102 21228.53 202.74 42925.04 47888.03 2017-04-12 01:24:42.000 102 21228.55 202.67 42925.05 47888.07 2017-04-12 01:24:43.000 102 21228.58 202.60 42925.04 47888.08 2017-04-12 01:24:44.000 102 21228.60 202.53 42925.05 47888.10 2017-04-12 01:24:45.000 102 21228.62 202.45 42925.07 47888.12 2017-04-12 01:24:46.000 102 21228.59 202.37 42925.08 47888.10 2017-04-12 01:24:47.000 102 21228.57 202.28 42925.12 47888.15 2017-04-12 01:24:48.000 102 21228.60 202.23 42925.12 47888.11 2017-04-12 01:24:49.000 102 21228.60 202.13 42925.13 47888.19 2017-04-12 01:24:50.000 102 21228.59 202.03 42925.16 47888.15 2017-04-12 01:24:51.000 102 21228.57 201.95 42925.17 47888.16 2017-04-12 01:24:52.000 102 21228.56 201.86 42925.22 47888.20 2017-04-12 01:24:53.000 102 21228.54 201.78 42925.25 47888.21 2017-04-12 01:24:54.000 102 21228.54 201.73 42925.24 47888.19 2017-04-12 01:24:55.000 102 21228.51 201.65 42925.26 47888.22 2017-04-12 01:24:56.000 102 21228.48 201.58 42925.26 47888.22 2017-04-12 01:24:57.000 102 21228.44 201.52 42925.25 47888.21 2017-04-12 01:24:58.000 102 21228.42 201.45 42925.24 47888.21 2017-04-12 01:24:59.000 102 21228.38 201.40 42925.28 47888.20 2017-04-12 01:25:00.000 102 21228.37 201.35 42925.30 47888.18 2017-04-12 01:25:01.000 102 21228.33 201.31 42925.28 47888.20 2017-04-12 01:25:02.000 102 21228.30 201.29 42925.26 47888.16 2017-04-12 01:25:03.000 102 21228.28 201.25 42925.26 47888.18 2017-04-12 01:25:04.000 102 21228.22 201.22 42925.28 47888.11 2017-04-12 01:25:05.000 102 21228.19 201.21 42925.29 47888.11 2017-04-12 01:25:06.000 102 21228.12 201.24 42925.29 47888.10 2017-04-12 01:25:07.000 102 21228.09 201.27 42925.29 47888.09 2017-04-12 01:25:08.000 102 21228.06 201.28 42925.31 47888.04 2017-04-12 01:25:09.000 102 21228.03 201.31 42925.29 47888.05 2017-04-12 01:25:10.000 102 21227.99 201.35 42925.27 47888.00 2017-04-12 01:25:11.000 102 21227.95 201.41 42925.26 47888.02 2017-04-12 01:25:12.000 102 21227.90 201.44 42925.26 47887.96 2017-04-12 01:25:13.000 102 21227.84 201.46 42925.28 47887.96 2017-04-12 01:25:14.000 102 21227.83 201.50 42925.27 47887.96 2017-04-12 01:25:15.000 102 21227.79 201.56 42925.25 47887.92 2017-04-12 01:25:16.000 102 21227.74 201.59 42925.26 47887.91 2017-04-12 01:25:17.000 102 21227.70 201.67 42925.27 47887.89 2017-04-12 01:25:18.000 102 21227.66 201.74 42925.24 47887.83 2017-04-12 01:25:19.000 102 21227.62 201.81 42925.26 47887.83 2017-04-12 01:25:20.000 102 21227.60 201.82 42925.26 47887.81 2017-04-12 01:25:21.000 102 21227.58 201.90 42925.24 47887.79 2017-04-12 01:25:22.000 102 21227.58 201.96 42925.20 47887.73 2017-04-12 01:25:23.000 102 21227.51 202.01 42925.19 47887.76 2017-04-12 01:25:24.000 102 21227.49 202.06 42925.20 47887.72 2017-04-12 01:25:25.000 102 21227.49 202.10 42925.17 47887.72 2017-04-12 01:25:26.000 102 21227.47 202.14 42925.16 47887.70 2017-04-12 01:25:27.000 102 21227.48 202.17 42925.15 47887.69 2017-04-12 01:25:28.000 102 21227.47 202.18 42925.18 47887.67 2017-04-12 01:25:29.000 102 21227.47 202.23 42925.17 47887.69 2017-04-12 01:25:30.000 102 21227.48 202.27 42925.19 47887.69 2017-04-12 01:25:31.000 102 21227.52 202.28 42925.18 47887.73 2017-04-12 01:25:32.000 102 21227.52 202.29 42925.19 47887.65 2017-04-12 01:25:33.000 102 21227.56 202.34 42925.18 47887.69 2017-04-12 01:25:34.000 102 21227.56 202.37 42925.15 47887.72 2017-04-12 01:25:35.000 102 21227.60 202.40 42925.12 47887.72 2017-04-12 01:25:36.000 102 21227.66 202.41 42925.14 47887.74 2017-04-12 01:25:37.000 102 21227.68 202.42 42925.18 47887.73 2017-04-12 01:25:38.000 102 21227.73 202.44 42925.16 47887.75 2017-04-12 01:25:39.000 102 21227.74 202.44 42925.13 47887.77 2017-04-12 01:25:40.000 102 21227.77 202.50 42925.14 47887.75 2017-04-12 01:25:41.000 102 21227.79 202.54 42925.11 47887.78 2017-04-12 01:25:42.000 102 21227.80 202.56 42925.09 47887.77 2017-04-12 01:25:43.000 102 21227.84 202.59 42925.06 47887.75 2017-04-12 01:25:44.000 102 21227.87 202.60 42925.05 47887.76 2017-04-12 01:25:45.000 102 21227.91 202.61 42925.05 47887.77 2017-04-12 01:25:46.000 102 21227.94 202.61 42925.04 47887.77 2017-04-12 01:25:47.000 102 21227.93 202.61 42925.03 47887.74 2017-04-12 01:25:48.000 102 21227.93 202.58 42924.98 47887.74 2017-04-12 01:25:49.000 102 21227.95 202.56 42925.00 47887.75 2017-04-12 01:25:50.000 102 21227.97 202.56 42924.98 47887.75 2017-04-12 01:25:51.000 102 21227.96 202.54 42924.96 47887.76 2017-04-12 01:25:52.000 102 21227.98 202.53 42924.94 47887.74 2017-04-12 01:25:53.000 102 21227.96 202.51 42924.97 47887.78 2017-04-12 01:25:54.000 102 21228.00 202.49 42924.96 47887.74 2017-04-12 01:25:55.000 102 21227.98 202.48 42924.98 47887.73 2017-04-12 01:25:56.000 102 21227.98 202.46 42924.99 47887.74 2017-04-12 01:25:57.000 102 21227.94 202.43 42924.94 47887.72 2017-04-12 01:25:58.000 102 21227.90 202.40 42924.93 47887.71 2017-04-12 01:25:59.000 102 21227.91 202.37 42924.92 47887.65 2017-04-12 01:26:00.000 102 21227.89 202.34 42924.93 47887.66 2017-04-12 01:26:01.000 102 21227.87 202.34 42924.90 47887.64 2017-04-12 01:26:02.000 102 21227.84 202.31 42924.89 47887.62 2017-04-12 01:26:03.000 102 21227.78 202.25 42924.91 47887.60 2017-04-12 01:26:04.000 102 21227.76 202.22 42924.90 47887.59 2017-04-12 01:26:05.000 102 21227.71 202.18 42924.91 47887.56 2017-04-12 01:26:06.000 102 21227.67 202.13 42924.90 47887.56 2017-04-12 01:26:07.000 102 21227.61 202.08 42924.90 47887.52 2017-04-12 01:26:08.000 102 21227.62 202.05 42924.93 47887.50 2017-04-12 01:26:09.000 102 21227.60 202.03 42924.93 47887.51 2017-04-12 01:26:10.000 102 21227.56 202.02 42924.88 47887.47 2017-04-12 01:26:11.000 102 21227.54 201.98 42924.89 47887.45 2017-04-12 01:26:12.000 102 21227.53 201.96 42924.89 47887.42 2017-04-12 01:26:13.000 102 21227.50 201.91 42924.91 47887.43 2017-04-12 01:26:14.000 102 21227.48 201.89 42924.91 47887.47 2017-04-12 01:26:15.000 102 21227.50 201.89 42924.94 47887.45 2017-04-12 01:26:16.000 102 21227.50 201.85 42924.94 47887.42 2017-04-12 01:26:17.000 102 21227.46 201.81 42924.98 47887.44 2017-04-12 01:26:18.000 102 21227.42 201.84 42924.96 47887.45 2017-04-12 01:26:19.000 102 21227.41 201.83 42924.95 47887.45 2017-04-12 01:26:20.000 102 21227.41 201.82 42924.99 47887.45 2017-04-12 01:26:21.000 102 21227.42 201.83 42924.96 47887.43 2017-04-12 01:26:22.000 102 21227.39 201.82 42924.96 47887.44 2017-04-12 01:26:23.000 102 21227.37 201.79 42924.96 47887.45 2017-04-12 01:26:24.000 102 21227.35 201.76 42924.93 47887.44 2017-04-12 01:26:25.000 102 21227.35 201.75 42924.95 47887.46 2017-04-12 01:26:26.000 102 21227.38 201.71 42924.98 47887.44 2017-04-12 01:26:27.000 102 21227.36 201.68 42925.01 47887.46 2017-04-12 01:26:28.000 102 21227.35 201.68 42925.05 47887.48 2017-04-12 01:26:29.000 102 21227.34 201.63 42925.14 47887.51 2017-04-12 01:26:30.000 102 21227.31 201.60 42925.12 47887.57 2017-04-12 01:26:31.000 102 21227.32 201.62 42925.13 47887.58 2017-04-12 01:26:32.000 102 21227.34 201.62 42925.16 47887.58 2017-04-12 01:26:33.000 102 21227.32 201.61 42925.15 47887.63 2017-04-12 01:26:34.000 102 21227.32 201.63 42925.18 47887.60 2017-04-12 01:26:35.000 102 21227.31 201.61 42925.20 47887.65 2017-04-12 01:26:36.000 102 21227.30 201.59 42925.23 47887.64 2017-04-12 01:26:37.000 102 21227.27 201.60 42925.24 47887.62 2017-04-12 01:26:38.000 102 21227.26 201.59 42925.25 47887.61 2017-04-12 01:26:39.000 102 21227.23 201.60 42925.27 47887.61 2017-04-12 01:26:40.000 102 21227.21 201.61 42925.27 47887.61 2017-04-12 01:26:41.000 102 21227.19 201.62 42925.23 47887.60 2017-04-12 01:26:42.000 102 21227.17 201.61 42925.23 47887.60 2017-04-12 01:26:43.000 102 21227.15 201.59 42925.20 47887.58 2017-04-12 01:26:44.000 102 21227.13 201.53 42925.22 47887.58 2017-04-12 01:26:45.000 102 21227.06 201.50 42925.23 47887.58 2017-04-12 01:26:46.000 102 21227.05 201.49 42925.24 47887.53 2017-04-12 01:26:47.000 102 21227.01 201.46 42925.29 47887.54 2017-04-12 01:26:48.000 102 21226.97 201.42 42925.25 47887.54 2017-04-12 01:26:49.000 102 21226.91 201.39 42925.27 47887.51 2017-04-12 01:26:50.000 102 21226.86 201.37 42925.27 47887.52 2017-04-12 01:26:51.000 102 21226.84 201.34 42925.30 47887.48 2017-04-12 01:26:52.000 102 21226.80 201.29 42925.28 47887.49 2017-04-12 01:26:53.000 102 21226.80 201.21 42925.26 47887.46 2017-04-12 01:26:54.000 102 21226.79 201.16 42925.25 47887.44 2017-04-12 01:26:55.000 102 21226.74 201.12 42925.27 47887.45 2017-04-12 01:26:56.000 102 21226.70 201.08 42925.25 47887.44 2017-04-12 01:26:57.000 102 21226.72 201.03 42925.24 47887.44 2017-04-12 01:26:58.000 102 21226.69 200.94 42925.25 47887.40 2017-04-12 01:26:59.000 102 21226.68 200.87 42925.24 47887.36 2017-04-12 01:27:00.000 102 21226.65 200.77 42925.23 47887.35 2017-04-12 01:27:01.000 102 21226.66 200.67 42925.23 47887.34 2017-04-12 01:27:02.000 102 21226.62 200.59 42925.24 47887.36 2017-04-12 01:27:03.000 102 21226.62 200.46 42925.26 47887.35 2017-04-12 01:27:04.000 102 21226.60 200.32 42925.27 47887.35 2017-04-12 01:27:05.000 102 21226.62 200.21 42925.27 47887.39 2017-04-12 01:27:06.000 102 21226.65 200.08 42925.27 47887.39 2017-04-12 01:27:07.000 102 21226.66 199.95 42925.31 47887.43 2017-04-12 01:27:08.000 102 21226.66 199.80 42925.35 47887.43 2017-04-12 01:27:09.000 102 21226.66 199.62 42925.36 47887.44 2017-04-12 01:27:10.000 102 21226.62 199.45 42925.40 47887.47 2017-04-12 01:27:11.000 102 21226.58 199.27 42925.41 47887.47 2017-04-12 01:27:12.000 102 21226.59 199.08 42925.44 47887.50 2017-04-12 01:27:13.000 102 21226.52 198.92 42925.47 47887.50 2017-04-12 01:27:14.000 102 21226.43 198.78 42925.52 47887.48 2017-04-12 01:27:15.000 102 21226.35 198.69 42925.53 47887.49 2017-04-12 01:27:16.000 102 21226.25 198.63 42925.55 47887.45 2017-04-12 01:27:17.000 102 21226.14 198.63 42925.56 47887.43 2017-04-12 01:27:18.000 102 21226.03 198.68 42925.55 47887.40 2017-04-12 01:27:19.000 102 21226.00 198.79 42925.54 47887.34 2017-04-12 01:27:20.000 102 21225.93 198.97 42925.55 47887.31 2017-04-12 01:27:21.000 102 21225.86 199.19 42925.53 47887.31 2017-04-12 01:27:22.000 102 21225.84 199.42 42925.50 47887.26 2017-04-12 01:27:23.000 102 21225.87 199.66 42925.44 47887.22 2017-04-12 01:27:24.000 102 21225.86 199.92 42925.40 47887.17 2017-04-12 01:27:25.000 102 21225.83 200.19 42925.36 47887.17 2017-04-12 01:27:26.000 102 21225.82 200.46 42925.31 47887.08 2017-04-12 01:27:27.000 102 21225.78 200.76 42925.27 47887.08 2017-04-12 01:27:28.000 102 21225.77 201.01 42925.19 47886.98 2017-04-12 01:27:29.000 102 21225.73 201.23 42925.17 47886.96 2017-04-12 01:27:30.000 102 21225.67 201.41 42925.11 47886.88 2017-04-12 01:27:31.000 102 21225.56 201.58 42925.09 47886.81 2017-04-12 01:27:32.000 102 21225.49 201.73 42925.06 47886.74 2017-04-12 01:27:33.000 102 21225.42 201.86 42925.04 47886.70 2017-04-12 01:27:34.000 102 21225.37 201.96 42925.03 47886.65 2017-04-12 01:27:35.000 102 21225.33 202.04 42925.02 47886.61 2017-04-12 01:27:36.000 102 21225.28 202.10 42925.04 47886.59 2017-04-12 01:27:37.000 102 21225.20 202.18 42925.01 47886.57 2017-04-12 01:27:38.000 102 21225.17 202.23 42925.01 47886.55 2017-04-12 01:27:39.000 102 21225.18 202.24 42925.07 47886.53 2017-04-12 01:27:40.000 102 21225.19 202.30 42925.03 47886.52 2017-04-12 01:27:41.000 102 21225.18 202.31 42925.00 47886.52 2017-04-12 01:27:42.000 102 21225.23 202.29 42925.01 47886.50 2017-04-12 01:27:43.000 102 21225.28 202.31 42925.00 47886.57 2017-04-12 01:27:44.000 102 21225.31 202.28 42925.00 47886.56 2017-04-12 01:27:45.000 102 21225.38 202.27 42925.01 47886.59 2017-04-12 01:27:46.000 102 21225.46 202.25 42925.02 47886.64 2017-04-12 01:27:47.000 102 21225.55 202.24 42925.05 47886.66 2017-04-12 01:27:48.000 102 21225.66 202.22 42925.03 47886.71 2017-04-12 01:27:49.000 102 21225.80 202.21 42925.05 47886.78 2017-04-12 01:27:50.000 102 21225.94 202.18 42925.07 47886.85 2017-04-12 01:27:51.000 102 21226.05 202.17 42925.11 47886.91 2017-04-12 01:27:52.000 102 21226.21 202.13 42925.11 47886.98 2017-04-12 01:27:53.000 102 21226.38 202.07 42925.09 47887.07 2017-04-12 01:27:54.000 102 21226.54 202.05 42925.09 47887.16 2017-04-12 01:27:55.000 102 21226.71 201.99 42925.12 47887.25 2017-04-12 01:27:56.000 102 21226.88 201.96 42925.10 47887.34 2017-04-12 01:27:57.000 102 21227.03 201.86 42925.11 47887.39 2017-04-12 01:27:58.000 102 21227.20 201.77 42925.12 47887.49 2017-04-12 01:27:59.000 102 21227.31 201.64 42925.13 47887.56 2017-04-12 01:28:00.000 102 21227.42 201.51 42925.16 47887.59 2017-04-12 01:28:01.000 102 21227.46 201.37 42925.17 47887.68 2017-04-12 01:28:02.000 102 21227.54 201.21 42925.18 47887.72 2017-04-12 01:28:03.000 102 21227.56 201.03 42925.21 47887.75 2017-04-12 01:28:04.000 102 21227.52 200.87 42925.22 47887.76 2017-04-12 01:28:05.000 102 21227.49 200.71 42925.25 47887.82 2017-04-12 01:28:06.000 102 21227.44 200.55 42925.28 47887.78 2017-04-12 01:28:07.000 102 21227.36 200.36 42925.30 47887.79 2017-04-12 01:28:08.000 102 21227.26 200.18 42925.32 47887.76 2017-04-12 01:28:09.000 102 21227.15 199.98 42925.33 47887.74 2017-04-12 01:28:10.000 102 21227.04 199.82 42925.37 47887.73 2017-04-12 01:28:11.000 102 21226.95 199.65 42925.39 47887.68 2017-04-12 01:28:12.000 102 21226.80 199.51 42925.40 47887.64 2017-04-12 01:28:13.000 102 21226.72 199.38 42925.39 47887.61 2017-04-12 01:28:14.000 102 21226.57 199.29 42925.38 47887.59 2017-04-12 01:28:15.000 102 21226.47 199.13 42925.38 47887.52 2017-04-12 01:28:16.000 102 21226.37 199.03 42925.40 47887.43 2017-04-12 01:28:17.000 102 21226.26 198.91 42925.41 47887.38 2017-04-12 01:28:18.000 102 21226.15 198.78 42925.42 47887.34 2017-04-12 01:28:19.000 102 21226.02 198.68 42925.41 47887.28 2017-04-12 01:28:20.000 102 21225.90 198.60 42925.44 47887.25 2017-04-12 01:28:21.000 102 21225.80 198.54 42925.46 47887.21 2017-04-12 01:28:22.000 102 21225.65 198.48 42925.44 47887.18 2017-04-12 01:28:23.000 102 21225.51 198.44 42925.45 47887.10 2017-04-12 01:28:24.000 102 21225.39 198.40 42925.47 47887.06 2017-04-12 01:28:25.000 102 21225.28 198.38 42925.49 47887.04 2017-04-12 01:28:26.000 102 21225.21 198.38 42925.48 47886.99 2017-04-12 01:28:27.000 102 21225.10 198.40 42925.49 47886.95 2017-04-12 01:28:28.000 102 21225.03 198.44 42925.49 47886.91 2017-04-12 01:28:29.000 102 21224.95 198.48 42925.48 47886.83 2017-04-12 01:28:30.000 102 21224.82 198.56 42925.46 47886.79 2017-04-12 01:28:31.000 102 21224.76 198.65 42925.40 47886.73 2017-04-12 01:28:32.000 102 21224.71 198.74 42925.37 47886.66 2017-04-12 01:28:33.000 102 21224.66 198.81 42925.35 47886.61 2017-04-12 01:28:34.000 102 21224.58 198.92 42925.32 47886.53 2017-04-12 01:28:35.000 102 21224.51 199.05 42925.29 47886.51 2017-04-12 01:28:36.000 102 21224.48 199.16 42925.27 47886.46 2017-04-12 01:28:37.000 102 21224.45 199.31 42925.24 47886.42 2017-04-12 01:28:38.000 102 21224.46 199.42 42925.19 47886.41 2017-04-12 01:28:39.000 102 21224.46 199.56 42925.18 47886.38 2017-04-12 01:28:40.000 102 21224.49 199.69 42925.15 47886.33 2017-04-12 01:28:41.000 102 21224.50 199.84 42925.11 47886.33 2017-04-12 01:28:42.000 102 21224.52 199.97 42925.09 47886.32 2017-04-12 01:28:43.000 102 21224.62 200.10 42925.06 47886.32 2017-04-12 01:28:44.000 102 21224.65 200.23 42925.02 47886.30 2017-04-12 01:28:45.000 102 21224.71 200.32 42925.06 47886.34 2017-04-12 01:28:46.000 102 21224.79 200.41 42925.03 47886.32 2017-04-12 01:28:47.000 102 21224.84 200.51 42924.99 47886.34 2017-04-12 01:28:48.000 102 21224.93 200.59 42924.99 47886.37 2017-04-12 01:28:49.000 102 21225.00 200.67 42924.98 47886.39 2017-04-12 01:28:50.000 102 21225.02 200.78 42924.97 47886.39 2017-04-12 01:28:51.000 102 21225.08 200.84 42924.97 47886.42 2017-04-12 01:28:52.000 102 21225.14 200.90 42924.97 47886.45 2017-04-12 01:28:53.000 102 21225.21 200.95 42924.99 47886.49 2017-04-12 01:28:54.000 102 21225.28 201.01 42924.99 47886.53 2017-04-12 01:28:55.000 102 21225.38 201.08 42924.97 47886.57 2017-04-12 01:28:56.000 102 21225.45 201.13 42924.95 47886.59 2017-04-12 01:28:57.000 102 21225.53 201.20 42924.96 47886.61 2017-04-12 01:28:58.000 102 21225.60 201.22 42924.93 47886.62 2017-04-12 01:28:59.000 102 21225.66 201.25 42924.90 47886.65 2017-04-12 01:29:00.000 102 21225.71 201.27 42924.92 47886.67 2017-04-12 01:29:01.000 102 21225.77 201.29 42924.91 47886.71 2017-04-12 01:29:02.000 102 21225.85 201.27 42924.91 47886.70 2017-04-12 01:29:03.000 102 21225.90 201.23 42924.91 47886.73 2017-04-12 01:29:04.000 102 21225.97 201.20 42924.92 47886.77 2017-04-12 01:29:05.000 102 21226.01 201.17 42924.94 47886.81 2017-04-12 01:29:06.000 102 21226.09 201.14 42924.96 47886.82 2017-04-12 01:29:07.000 102 21226.16 201.07 42924.95 47886.86 2017-04-12 01:29:08.000 102 21226.15 201.01 42924.95 47886.90 2017-04-12 01:29:09.000 102 21226.19 200.95 42924.97 47886.91 2017-04-12 01:29:10.000 102 21226.24 200.89 42924.99 47886.94 2017-04-12 01:29:11.000 102 21226.26 200.82 42924.98 47887.00 2017-04-12 01:29:12.000 102 21226.28 200.76 42925.00 47887.01 2017-04-12 01:29:13.000 102 21226.30 200.68 42925.02 47886.99 2017-04-12 01:29:14.000 102 21226.30 200.58 42925.07 47887.01 2017-04-12 01:29:15.000 102 21226.30 200.50 42925.05 47887.02 2017-04-12 01:29:16.000 102 21226.28 200.43 42925.06 47887.07 2017-04-12 01:29:17.000 102 21226.27 200.37 42925.07 47887.05 2017-04-12 01:29:18.000 102 21226.29 200.27 42925.09 47887.02 2017-04-12 01:29:19.000 102 21226.30 200.20 42925.08 47887.07 2017-04-12 01:29:20.000 102 21226.24 200.10 42925.10 47887.02 2017-04-12 01:29:21.000 102 21226.18 200.03 42925.13 47887.07 2017-04-12 01:29:22.000 102 21226.13 199.99 42925.12 47887.05 2017-04-12 01:29:23.000 102 21226.12 199.90 42925.12 47887.05 2017-04-12 01:29:24.000 102 21226.09 199.80 42925.15 47887.05 2017-04-12 01:29:25.000 102 21225.99 199.76 42925.15 47887.05 2017-04-12 01:29:26.000 102 21225.96 199.68 42925.16 47887.02 2017-04-12 01:29:27.000 102 21225.91 199.59 42925.18 47887.01 2017-04-12 01:29:28.000 102 21225.86 199.50 42925.19 47886.97 2017-04-12 01:29:29.000 102 21225.80 199.44 42925.16 47886.97 2017-04-12 01:29:30.000 102 21225.76 199.35 42925.17 47886.95 2017-04-12 01:29:31.000 102 21225.71 199.28 42925.21 47886.97 2017-04-12 01:29:32.000 102 21225.65 199.22 42925.24 47886.92 2017-04-12 01:29:33.000 102 21225.59 199.16 42925.27 47886.93 2017-04-12 01:29:34.000 102 21225.55 199.12 42925.27 47886.86 2017-04-12 01:29:35.000 102 21225.49 199.08 42925.22 47886.88 2017-04-12 01:29:36.000 102 21225.43 199.04 42925.24 47886.87 2017-04-12 01:29:37.000 102 21225.40 199.00 42925.30 47886.84 2017-04-12 01:29:38.000 102 21225.33 199.01 42925.31 47886.84 2017-04-12 01:29:39.000 102 21225.25 199.01 42925.30 47886.84 2017-04-12 01:29:40.000 102 21225.18 199.00 42925.31 47886.80 2017-04-12 01:29:41.000 102 21225.19 198.97 42925.34 47886.81 2017-04-12 01:29:42.000 102 21225.16 198.99 42925.30 47886.77 2017-04-12 01:29:43.000 102 21225.09 199.01 42925.30 47886.79 2017-04-12 01:29:44.000 102 21225.04 199.03 42925.33 47886.73 2017-04-12 01:29:45.000 102 21225.03 199.04 42925.32 47886.71 2017-04-12 01:29:46.000 102 21225.01 199.10 42925.30 47886.73 2017-04-12 01:29:47.000 102 21224.99 199.13 42925.30 47886.75 2017-04-12 01:29:48.000 102 21224.97 199.16 42925.30 47886.67 2017-04-12 01:29:49.000 102 21224.96 199.20 42925.28 47886.67 2017-04-12 01:29:50.000 102 21224.94 199.25 42925.26 47886.63 2017-04-12 01:29:51.000 102 21224.89 199.25 42925.23 47886.60 2017-04-12 01:29:52.000 102 21224.90 199.24 42925.25 47886.58 2017-04-12 01:29:53.000 102 21224.88 199.27 42925.20 47886.57 2017-04-12 01:29:54.000 102 21224.88 199.30 42925.19 47886.57 2017-04-12 01:29:55.000 102 21224.85 199.33 42925.20 47886.54 2017-04-12 01:29:56.000 102 21224.82 199.36 42925.20 47886.52 2017-04-12 01:29:57.000 102 21224.83 199.37 42925.20 47886.52 2017-04-12 01:29:58.000 102 21224.83 199.43 42925.17 47886.48 2017-04-12 01:29:59.000 102 21224.78 199.47 42925.16 47886.50 2017-04-12 01:30:00.000 102 21224.80 199.47 42925.14 47886.48 2017-04-12 01:30:01.000 102 21224.77 199.44 42925.15 47886.45 2017-04-12 01:30:02.000 102 21224.74 199.44 42925.16 47886.45 2017-04-12 01:30:03.000 102 21224.77 199.41 42925.18 47886.46 2017-04-12 01:30:04.000 102 21224.80 199.41 42925.22 47886.48 2017-04-12 01:30:05.000 102 21224.77 199.40 42925.23 47886.50 2017-04-12 01:30:06.000 102 21224.77 199.39 42925.24 47886.49 2017-04-12 01:30:07.000 102 21224.79 199.38 42925.23 47886.54 2017-04-12 01:30:08.000 102 21224.78 199.37 42925.25 47886.53 2017-04-12 01:30:09.000 102 21224.84 199.34 42925.26 47886.54 2017-04-12 01:30:10.000 102 21224.87 199.34 42925.27 47886.55 2017-04-12 01:30:11.000 102 21224.87 199.34 42925.26 47886.58 2017-04-12 01:30:12.000 102 21224.90 199.33 42925.26 47886.57 2017-04-12 01:30:13.000 102 21224.90 199.35 42925.24 47886.60 2017-04-12 01:30:14.000 102 21224.91 199.33 42925.24 47886.61 2017-04-12 01:30:15.000 102 21224.95 199.32 42925.28 47886.57 2017-04-12 01:30:16.000 102 21224.93 199.34 42925.24 47886.62 2017-04-12 01:30:17.000 102 21224.93 199.33 42925.24 47886.62 2017-04-12 01:30:18.000 102 21224.90 199.32 42925.25 47886.61 2017-04-12 01:30:19.000 102 21224.91 199.34 42925.27 47886.63 2017-04-12 01:30:20.000 102 21224.94 199.32 42925.27 47886.58 2017-04-12 01:30:21.000 102 21224.94 199.33 42925.26 47886.64 2017-04-12 01:30:22.000 102 21224.94 199.32 42925.24 47886.61 2017-04-12 01:30:23.000 102 21224.94 199.35 42925.25 47886.58 2017-04-12 01:30:24.000 102 21224.90 199.31 42925.24 47886.61 2017-04-12 01:30:25.000 102 21224.92 199.29 42925.23 47886.61 2017-04-12 01:30:26.000 102 21224.87 199.30 42925.22 47886.57 2017-04-12 01:30:27.000 102 21224.85 199.29 42925.20 47886.58 2017-04-12 01:30:28.000 102 21224.85 199.30 42925.25 47886.54 2017-04-12 01:30:29.000 102 21224.84 199.28 42925.24 47886.55 2017-04-12 01:30:30.000 102 21224.84 199.25 42925.22 47886.54 2017-04-12 01:30:31.000 102 21224.81 199.23 42925.22 47886.52 2017-04-12 01:30:32.000 102 21224.80 199.20 42925.23 47886.49 2017-04-12 01:30:33.000 102 21224.76 199.19 42925.22 47886.51 2017-04-12 01:30:34.000 102 21224.76 199.19 42925.24 47886.51 2017-04-12 01:30:35.000 102 21224.71 199.20 42925.25 47886.55 2017-04-12 01:30:36.000 102 21224.69 199.16 42925.22 47886.54 2017-04-12 01:30:37.000 102 21224.70 199.17 42925.25 47886.54 2017-04-12 01:30:38.000 102 21224.71 199.19 42925.27 47886.53 2017-04-12 01:30:39.000 102 21224.70 199.22 42925.30 47886.55 2017-04-12 01:30:40.000 102 21224.70 199.26 42925.30 47886.51 2017-04-12 01:30:41.000 102 21224.70 199.25 42925.29 47886.54 2017-04-12 01:30:42.000 102 21224.69 199.27 42925.27 47886.54 2017-04-12 01:30:43.000 102 21224.68 199.28 42925.27 47886.56 2017-04-12 01:30:44.000 102 21224.66 199.31 42925.28 47886.51 2017-04-12 01:30:45.000 102 21224.68 199.32 42925.28 47886.55 2017-04-12 01:30:46.000 102 21224.69 199.35 42925.30 47886.54 2017-04-12 01:30:47.000 102 21224.68 199.40 42925.26 47886.56 2017-04-12 01:30:48.000 102 21224.72 199.43 42925.23 47886.55 2017-04-12 01:30:49.000 102 21224.70 199.49 42925.20 47886.52 2017-04-12 01:30:50.000 102 21224.69 199.54 42925.20 47886.50 2017-04-12 01:30:51.000 102 21224.70 199.58 42925.20 47886.48 2017-04-12 01:30:52.000 102 21224.66 199.65 42925.20 47886.48 2017-04-12 01:30:53.000 102 21224.70 199.71 42925.19 47886.45 2017-04-12 01:30:54.000 102 21224.73 199.77 42925.09 47886.45 2017-04-12 01:30:55.000 102 21224.76 199.79 42925.05 47886.43 2017-04-12 01:30:56.000 102 21224.78 199.81 42925.04 47886.39 2017-04-12 01:30:57.000 102 21224.81 199.79 42925.04 47886.39 2017-04-12 01:30:58.000 102 21224.81 199.83 42925.03 47886.36 2017-04-12 01:30:59.000 102 21224.84 199.84 42925.01 47886.37 2017-04-12 01:31:00.000 102 21224.86 199.85 42925.01 47886.37 2017-04-12 01:31:01.000 102 21224.90 199.84 42925.01 47886.41 2017-04-12 01:31:02.000 102 21224.92 199.83 42924.98 47886.38 2017-04-12 01:31:03.000 102 21224.93 199.83 42925.01 47886.39 2017-04-12 01:31:04.000 102 21224.95 199.80 42925.02 47886.40 2017-04-12 01:31:05.000 102 21224.96 199.77 42925.03 47886.43 2017-04-12 01:31:06.000 102 21224.96 199.78 42925.02 47886.41 2017-04-12 01:31:07.000 102 21224.93 199.77 42925.05 47886.46 2017-04-12 01:31:08.000 102 21224.95 199.75 42925.06 47886.45 2017-04-12 01:31:09.000 102 21224.95 199.73 42925.05 47886.43 2017-04-12 01:31:10.000 102 21224.95 199.71 42925.05 47886.45 2017-04-12 01:31:11.000 102 21225.00 199.66 42925.05 47886.44 2017-04-12 01:31:12.000 102 21224.98 199.68 42925.02 47886.40 2017-04-12 01:31:13.000 102 21224.98 199.62 42925.03 47886.44 2017-04-12 01:31:14.000 102 21224.99 199.55 42925.03 47886.45 2017-04-12 01:31:15.000 102 21224.99 199.50 42925.04 47886.45 2017-04-12 01:31:16.000 102 21225.00 199.47 42925.05 47886.43 2017-04-12 01:31:17.000 102 21225.02 199.41 42925.07 47886.51 2017-04-12 01:31:18.000 102 21225.02 199.35 42925.10 47886.48 2017-04-12 01:31:19.000 102 21225.01 199.31 42925.16 47886.53 2017-04-12 01:31:20.000 102 21225.04 199.26 42925.16 47886.55 2017-04-12 01:31:21.000 102 21225.06 199.23 42925.18 47886.61 2017-04-12 01:31:22.000 102 21225.08 199.20 42925.19 47886.59 2017-04-12 01:31:23.000 102 21225.09 199.16 42925.17 47886.60 2017-04-12 01:31:24.000 102 21225.10 199.12 42925.18 47886.64 2017-04-12 01:31:25.000 102 21225.09 199.11 42925.20 47886.64 2017-04-12 01:31:26.000 102 21225.09 199.08 42925.20 47886.63 2017-04-12 01:31:27.000 102 21225.14 199.06 42925.22 47886.65 2017-04-12 01:31:28.000 102 21225.14 199.06 42925.21 47886.67 2017-04-12 01:31:29.000 102 21225.14 199.04 42925.22 47886.66 2017-04-12 01:31:30.000 102 21225.15 199.00 42925.23 47886.66 2017-04-12 01:31:31.000 102 21225.12 199.00 42925.25 47886.68 2017-04-12 01:31:32.000 102 21225.12 198.99 42925.27 47886.68 2017-04-12 01:31:33.000 102 21225.09 198.99 42925.28 47886.69 2017-04-12 01:31:34.000 102 21225.07 199.01 42925.26 47886.68 2017-04-12 01:31:35.000 102 21225.06 198.98 42925.26 47886.70 2017-04-12 01:31:36.000 102 21225.00 198.97 42925.24 47886.66 2017-04-12 01:31:37.000 102 21224.95 198.97 42925.24 47886.67 2017-04-12 01:31:38.000 102 21224.96 198.98 42925.26 47886.62 2017-04-12 01:31:39.000 102 21224.94 198.98 42925.27 47886.62 2017-04-12 01:31:40.000 102 21224.90 198.99 42925.27 47886.61 2017-04-12 01:31:41.000 102 21224.84 199.01 42925.23 47886.59 2017-04-12 01:31:42.000 102 21224.81 199.00 42925.21 47886.54 2017-04-12 01:31:43.000 102 21224.74 198.99 42925.20 47886.51 2017-04-12 01:31:44.000 102 21224.74 198.95 42925.19 47886.48 2017-04-12 01:31:45.000 102 21224.70 198.99 42925.18 47886.49 2017-04-12 01:31:46.000 102 21224.67 198.98 42925.17 47886.46 2017-04-12 01:31:47.000 102 21224.63 198.95 42925.17 47886.42 2017-04-12 01:31:48.000 102 21224.59 198.96 42925.20 47886.42 2017-04-12 01:31:49.000 102 21224.55 198.99 42925.19 47886.42 2017-04-12 01:31:50.000 102 21224.52 199.00 42925.19 47886.38 2017-04-12 01:31:51.000 102 21224.51 199.01 42925.19 47886.37 2017-04-12 01:31:52.000 102 21224.48 199.04 42925.15 47886.35 2017-04-12 01:31:53.000 102 21224.45 199.05 42925.17 47886.32 2017-04-12 01:31:54.000 102 21224.44 199.07 42925.12 47886.31 2017-04-12 01:31:55.000 102 21224.42 199.08 42925.11 47886.28 2017-04-12 01:31:56.000 102 21224.41 199.08 42925.07 47886.23 2017-04-12 01:31:57.000 102 21224.41 199.08 42925.06 47886.24 2017-04-12 01:31:58.000 102 21224.44 199.11 42925.05 47886.20 2017-04-12 01:31:59.000 102 21224.44 199.12 42925.05 47886.23 2017-04-12 01:32:00.000 102 21224.44 199.13 42925.05 47886.22 2017-04-12 01:32:01.000 102 21224.45 199.14 42925.03 47886.25 2017-04-12 01:32:02.000 102 21224.44 199.14 42925.04 47886.22 2017-04-12 01:32:03.000 102 21224.47 199.13 42925.07 47886.26 2017-04-12 01:32:04.000 102 21224.46 199.12 42925.09 47886.22 2017-04-12 01:32:05.000 102 21224.46 199.12 42925.07 47886.23 2017-04-12 01:32:06.000 102 21224.46 199.08 42925.08 47886.23 2017-04-12 01:32:07.000 102 21224.47 199.05 42925.12 47886.26 2017-04-12 01:32:08.000 102 21224.44 199.06 42925.14 47886.30 2017-04-12 01:32:09.000 102 21224.44 199.06 42925.16 47886.31 2017-04-12 01:32:10.000 102 21224.44 199.03 42925.18 47886.30 2017-04-12 01:32:11.000 102 21224.46 199.03 42925.22 47886.34 2017-04-12 01:32:12.000 102 21224.47 199.04 42925.22 47886.35 2017-04-12 01:32:13.000 102 21224.48 199.04 42925.25 47886.37 2017-04-12 01:32:14.000 102 21224.49 199.04 42925.28 47886.40 2017-04-12 01:32:15.000 102 21224.49 199.01 42925.26 47886.42 2017-04-12 01:32:16.000 102 21224.49 199.01 42925.28 47886.43 2017-04-12 01:32:17.000 102 21224.48 199.02 42925.28 47886.45 2017-04-12 01:32:18.000 102 21224.50 199.03 42925.26 47886.44 2017-04-12 01:32:19.000 102 21224.50 199.02 42925.27 47886.46 2017-04-12 01:32:20.000 102 21224.50 199.02 42925.28 47886.46 2017-04-12 01:32:21.000 102 21224.49 199.01 42925.31 47886.47 2017-04-12 01:32:22.000 102 21224.50 199.00 42925.33 47886.46 2017-04-12 01:32:23.000 102 21224.50 199.00 42925.32 47886.47 2017-04-12 01:32:24.000 102 21224.51 199.00 42925.32 47886.48 2017-04-12 01:32:25.000 102 21224.49 198.96 42925.34 47886.49 2017-04-12 01:32:26.000 102 21224.49 198.96 42925.34 47886.48 2017-04-12 01:32:27.000 102 21224.47 198.94 42925.34 47886.47 2017-04-12 01:32:28.000 102 21224.44 198.92 42925.33 47886.49 2017-04-12 01:32:29.000 102 21224.43 198.89 42925.33 47886.50 2017-04-12 01:32:30.000 102 21224.40 198.90 42925.37 47886.46 2017-04-12 01:32:31.000 102 21224.39 198.89 42925.36 47886.45 2017-04-12 01:32:32.000 102 21224.36 198.88 42925.32 47886.47 2017-04-12 01:32:33.000 102 21224.35 198.87 42925.33 47886.44 2017-04-12 01:32:34.000 102 21224.34 198.84 42925.32 47886.44 2017-04-12 01:32:35.000 102 21224.34 198.84 42925.32 47886.43 2017-04-12 01:32:36.000 102 21224.34 198.83 42925.36 47886.42 2017-04-12 01:32:37.000 102 21224.35 198.81 42925.34 47886.43 2017-04-12 01:32:38.000 102 21224.31 198.81 42925.34 47886.40 2017-04-12 01:32:39.000 102 21224.28 198.80 42925.36 47886.42 2017-04-12 01:32:40.000 102 21224.28 198.82 42925.36 47886.40 2017-04-12 01:32:41.000 102 21224.27 198.83 42925.37 47886.41 2017-04-12 01:32:42.000 102 21224.26 198.82 42925.34 47886.37 2017-04-12 01:32:43.000 102 21224.26 198.86 42925.32 47886.40 2017-04-12 01:32:44.000 102 21224.25 198.86 42925.31 47886.37 2017-04-12 01:32:45.000 102 21224.26 198.88 42925.31 47886.37 2017-04-12 01:32:46.000 102 21224.23 198.88 42925.31 47886.36 2017-04-12 01:32:47.000 102 21224.25 198.88 42925.32 47886.37 2017-04-12 01:32:48.000 102 21224.25 198.92 42925.32 47886.35 2017-04-12 01:32:49.000 102 21224.26 198.99 42925.29 47886.39 2017-04-12 01:32:50.000 102 21224.26 199.03 42925.24 47886.35 2017-04-12 01:32:51.000 102 21224.27 199.05 42925.22 47886.33 2017-04-12 01:32:52.000 102 21224.23 199.10 42925.23 47886.31 2017-04-12 01:32:53.000 102 21224.24 199.14 42925.19 47886.28 2017-04-12 01:32:54.000 102 21224.24 199.16 42925.16 47886.25 2017-04-12 01:32:55.000 102 21224.23 199.17 42925.16 47886.23 2017-04-12 01:32:56.000 102 21224.23 199.20 42925.11 47886.20 2017-04-12 01:32:57.000 102 21224.22 199.22 42925.11 47886.20 2017-04-12 01:32:58.000 102 21224.20 199.27 42925.09 47886.18 2017-04-12 01:32:59.000 102 21224.23 199.27 42925.09 47886.17 2017-04-12 01:33:00.000 102 21224.23 199.26 42925.09 47886.17 2017-04-12 01:33:01.000 102 21224.24 199.27 42925.10 47886.19 2017-04-12 01:33:02.000 102 21224.23 199.28 42925.08 47886.16 2017-04-12 01:33:03.000 102 21224.21 199.30 42925.08 47886.14 2017-04-12 01:33:04.000 102 21224.22 199.29 42925.05 47886.13 2017-04-12 01:33:05.000 102 21224.22 199.26 42925.07 47886.15 2017-04-12 01:33:06.000 102 21224.22 199.26 42925.07 47886.15 2017-04-12 01:33:07.000 102 21224.22 199.26 42925.07 47886.15 2017-04-12 01:33:08.000 102 21224.22 199.21 42925.06 47886.16 2017-04-12 01:33:09.000 102 21224.19 199.19 42925.10 47886.17 2017-04-12 01:33:10.000 102 21224.18 199.16 42925.17 47886.20 2017-04-12 01:33:11.000 102 21224.15 199.13 42925.19 47886.20 2017-04-12 01:33:12.000 102 21224.14 199.11 42925.21 47886.23 2017-04-12 01:33:13.000 102 21224.12 199.14 42925.23 47886.21 2017-04-12 01:33:14.000 102 21224.10 199.12 42925.26 47886.25 2017-04-12 01:33:15.000 102 21224.04 199.12 42925.29 47886.23 2017-04-12 01:33:16.000 102 21224.05 199.10 42925.32 47886.23 2017-04-12 01:33:17.000 102 21224.02 199.10 42925.33 47886.28 2017-04-12 01:33:18.000 102 21224.02 199.08 42925.35 47886.29 2017-04-12 01:33:19.000 102 21224.02 199.09 42925.39 47886.28 2017-04-12 01:33:20.000 102 21223.97 199.10 42925.39 47886.29 2017-04-12 01:33:21.000 102 21223.93 199.09 42925.40 47886.31 2017-04-12 01:33:22.000 102 21223.91 199.08 42925.39 47886.31 2017-04-12 01:33:23.000 102 21223.87 199.08 42925.39 47886.31 2017-04-12 01:33:24.000 102 21223.87 199.08 42925.40 47886.29 2017-04-12 01:33:25.000 102 21223.85 199.08 42925.41 47886.30 2017-04-12 01:33:26.000 102 21223.87 199.11 42925.41 47886.31 2017-04-12 01:33:27.000 102 21223.87 199.17 42925.38 47886.29 2017-04-12 01:33:28.000 102 21223.86 199.17 42925.37 47886.27 2017-04-12 01:33:29.000 102 21223.88 199.16 42925.34 47886.22 2017-04-12 01:33:30.000 102 21223.90 199.13 42925.32 47886.24 2017-04-12 01:33:31.000 102 21223.95 199.10 42925.31 47886.22 2017-04-12 01:33:32.000 102 21223.93 199.09 42925.30 47886.22 2017-04-12 01:33:33.000 102 21223.90 199.16 42925.29 47886.24 2017-04-12 01:33:34.000 102 21223.93 199.21 42925.24 47886.19 2017-04-12 01:33:35.000 102 21223.95 199.23 42925.21 47886.18 2017-04-12 01:33:36.000 102 21223.95 199.21 42925.17 47886.10 2017-04-12 01:33:37.000 102 21223.94 199.21 42925.12 47886.10 2017-04-12 01:33:38.000 102 21223.90 199.18 42925.12 47886.07 2017-04-12 01:33:39.000 102 21223.93 199.19 42925.08 47886.07 2017-04-12 01:33:40.000 102 21223.94 199.19 42925.06 47886.05 2017-04-12 01:33:41.000 102 21223.94 199.19 42925.02 47886.05 2017-04-12 01:33:42.000 102 21223.92 199.18 42925.03 47886.02 2017-04-12 01:33:43.000 102 21223.92 199.16 42925.06 47886.01 2017-04-12 01:33:44.000 102 21223.92 199.15 42925.08 47886.02 2017-04-12 01:33:45.000 102 21223.91 199.16 42925.09 47886.01 2017-04-12 01:33:46.000 102 21223.88 199.17 42925.08 47886.00 2017-04-12 01:33:47.000 102 21223.90 199.17 42925.08 47885.99 2017-04-12 01:33:48.000 102 21223.94 199.19 42925.07 47885.99 2017-04-12 01:33:49.000 102 21223.92 199.21 42925.07 47886.03 2017-04-12 01:33:50.000 102 21223.92 199.20 42925.09 47885.99 2017-04-12 01:33:51.000 102 21223.91 199.20 42925.08 47886.01 2017-04-12 01:33:52.000 102 21223.92 199.17 42925.05 47885.99 2017-04-12 01:33:53.000 102 21223.93 199.19 42925.07 47886.01 2017-04-12 01:33:54.000 102 21223.95 199.18 42925.08 47885.99 2017-04-12 01:33:55.000 102 21223.96 199.19 42925.04 47886.00 2017-04-12 01:33:56.000 102 21223.96 199.17 42925.05 47885.99 2017-04-12 01:33:57.000 102 21223.96 199.17 42925.05 47886.00 2017-04-12 01:33:58.000 102 21223.95 199.18 42925.07 47886.04 2017-04-12 01:33:59.000 102 21223.95 199.19 42925.06 47886.02 2017-04-12 01:34:00.000 102 21223.94 199.18 42925.05 47886.01 2017-04-12 01:34:01.000 102 21223.98 199.10 42925.07 47886.01 2017-04-12 01:34:02.000 102 21224.01 199.03 42925.10 47886.02 2017-04-12 01:34:03.000 102 21224.03 199.02 42925.13 47886.11 2017-04-12 01:34:04.000 102 21224.04 199.04 42925.14 47886.12 2017-04-12 01:34:05.000 102 21224.07 199.03 42925.17 47886.16 2017-04-12 01:34:06.000 102 21224.09 199.02 42925.19 47886.19 2017-04-12 01:34:07.000 102 21224.10 199.02 42925.18 47886.22 2017-04-12 01:34:08.000 102 21224.15 199.00 42925.20 47886.20 2017-04-12 01:34:09.000 102 21224.17 198.99 42925.19 47886.22 2017-04-12 01:34:10.000 102 21224.17 198.98 42925.20 47886.25 2017-04-12 01:34:11.000 102 21224.18 198.97 42925.26 47886.27 2017-04-12 01:34:12.000 102 21224.20 198.96 42925.25 47886.27 2017-04-12 01:34:13.000 102 21224.20 198.97 42925.26 47886.32 2017-04-12 01:34:14.000 102 21224.22 198.97 42925.27 47886.30 2017-04-12 01:34:15.000 102 21224.27 198.97 42925.30 47886.33 2017-04-12 01:34:16.000 102 21224.27 198.98 42925.30 47886.32 2017-04-12 01:34:17.000 102 21224.29 198.98 42925.27 47886.33 2017-04-12 01:34:18.000 102 21224.28 198.97 42925.26 47886.35 2017-04-12 01:34:19.000 102 21224.34 198.99 42925.26 47886.35 2017-04-12 01:34:20.000 102 21224.34 199.00 42925.25 47886.35 2017-04-12 01:34:21.000 102 21224.33 198.99 42925.28 47886.39 2017-04-12 01:34:22.000 102 21224.34 198.99 42925.26 47886.36 2017-04-12 01:34:23.000 102 21224.38 198.98 42925.27 47886.38 2017-04-12 01:34:24.000 102 21224.40 198.97 42925.29 47886.42 2017-04-12 01:34:25.000 102 21224.38 199.00 42925.23 47886.39 2017-04-12 01:34:26.000 102 21224.38 198.99 42925.23 47886.38 2017-04-12 01:34:27.000 102 21224.39 198.97 42925.25 47886.40 2017-04-12 01:34:28.000 102 21224.39 198.96 42925.24 47886.40 2017-04-12 01:34:29.000 102 21224.37 198.97 42925.26 47886.40 2017-04-12 01:34:30.000 102 21224.38 198.96 42925.27 47886.39 2017-04-12 01:34:31.000 102 21224.36 198.95 42925.24 47886.37 2017-04-12 01:34:32.000 102 21224.37 198.92 42925.26 47886.39 2017-04-12 01:34:33.000 102 21224.35 198.92 42925.25 47886.38 2017-04-12 01:34:34.000 102 21224.33 198.89 42925.26 47886.36 2017-04-12 01:34:35.000 102 21224.30 198.87 42925.26 47886.35 2017-04-12 01:34:36.000 102 21224.26 198.87 42925.24 47886.37 2017-04-12 01:34:37.000 102 21224.22 198.89 42925.23 47886.36 2017-04-12 01:34:38.000 102 21224.22 198.90 42925.23 47886.34 2017-04-12 01:34:39.000 102 21224.21 198.91 42925.20 47886.32 2017-04-12 01:34:40.000 102 21224.19 198.89 42925.21 47886.30 2017-04-12 01:34:41.000 102 21224.14 198.90 42925.19 47886.28 2017-04-12 01:34:42.000 102 21224.13 198.89 42925.15 47886.25 2017-04-12 01:34:43.000 102 21224.11 198.87 42925.14 47886.21 2017-04-12 01:34:44.000 102 21224.08 198.85 42925.14 47886.17 2017-04-12 01:34:45.000 102 21224.09 198.83 42925.10 47886.17 2017-04-12 01:34:46.000 102 21224.10 198.82 42925.13 47886.15 2017-04-12 01:34:47.000 102 21224.05 198.84 42925.12 47886.13 2017-04-12 01:34:48.000 102 21224.03 198.81 42925.08 47886.13 2017-04-12 01:34:49.000 102 21224.04 198.77 42925.08 47886.11 2017-04-12 01:34:50.000 102 21224.01 198.78 42925.11 47886.12 2017-04-12 01:34:51.000 102 21223.99 198.76 42925.11 47886.07 2017-04-12 01:34:52.000 102 21223.99 198.75 42925.08 47886.06 2017-04-12 01:34:53.000 102 21223.98 198.75 42925.08 47886.10 2017-04-12 01:34:54.000 102 21223.96 198.72 42925.07 47886.08 2017-04-12 01:34:55.000 102 21223.95 198.69 42925.09 47886.07 2017-04-12 01:34:56.000 102 21223.97 198.65 42925.14 47886.08 2017-04-12 01:34:57.000 102 21223.93 198.67 42925.12 47886.08 2017-04-12 01:34:58.000 102 21223.95 198.67 42925.17 47886.10 2017-04-12 01:34:59.000 102 21223.96 198.67 42925.16 47886.07 2017-04-12 01:35:00.000 102 21223.95 198.67 42925.16 47886.06 2017-04-12 01:35:01.000 102 21223.94 198.68 42925.13 47886.09 2017-04-12 01:35:02.000 102 21223.94 198.70 42925.11 47886.07 2017-04-12 01:35:03.000 102 21223.95 198.69 42925.12 47886.08 2017-04-12 01:35:04.000 102 21223.95 198.68 42925.14 47886.07 2017-04-12 01:35:05.000 102 21223.97 198.68 42925.14 47886.10 2017-04-12 01:35:06.000 102 21223.95 198.68 42925.12 47886.11 2017-04-12 01:35:07.000 102 21223.96 198.69 42925.12 47886.06 2017-04-12 01:35:08.000 102 21223.95 198.71 42925.12 47886.10 2017-04-12 01:35:09.000 102 21223.96 198.71 42925.15 47886.10 2017-04-12 01:35:10.000 102 21223.95 198.69 42925.13 47886.07 2017-04-12 01:35:11.000 102 21223.97 198.68 42925.12 47886.09 2017-04-12 01:35:12.000 102 21223.97 198.66 42925.15 47886.06 2017-04-12 01:35:13.000 102 21223.95 198.65 42925.15 47886.10 2017-04-12 01:35:14.000 102 21223.96 198.66 42925.17 47886.11 2017-04-12 01:35:15.000 102 21223.95 198.67 42925.21 47886.11 2017-04-12 01:35:16.000 102 21223.93 198.68 42925.21 47886.10 2017-04-12 01:35:17.000 102 21223.94 198.67 42925.18 47886.17 2017-04-12 01:35:18.000 102 21223.92 198.65 42925.20 47886.13 2017-04-12 01:35:19.000 102 21223.93 198.64 42925.22 47886.17 2017-04-12 01:35:20.000 102 21223.95 198.62 42925.24 47886.15 2017-04-12 01:35:21.000 102 21223.97 198.62 42925.23 47886.19 2017-04-12 01:35:22.000 102 21224.03 198.64 42925.25 47886.21 2017-04-12 01:35:23.000 102 21224.03 198.64 42925.26 47886.21 2017-04-12 01:35:24.000 102 21224.06 198.64 42925.26 47886.20 2017-04-12 01:35:25.000 102 21224.10 198.62 42925.24 47886.24 2017-04-12 01:35:26.000 102 21224.11 198.58 42925.27 47886.21 2017-04-12 01:35:27.000 102 21224.09 198.56 42925.28 47886.21 2017-04-12 01:35:28.000 102 21224.09 198.55 42925.26 47886.24 2017-04-12 01:35:29.000 102 21224.06 198.51 42925.25 47886.23 2017-04-12 01:35:30.000 102 21224.02 198.50 42925.26 47886.24 2017-04-12 01:35:31.000 102 21224.02 198.51 42925.20 47886.24 2017-04-12 01:35:32.000 102 21224.04 198.48 42925.22 47886.21 2017-04-12 01:35:33.000 102 21224.05 198.47 42925.25 47886.22 2017-04-12 01:35:34.000 102 21224.00 198.49 42925.23 47886.21 2017-04-12 01:35:35.000 102 21224.00 198.44 42925.22 47886.20 2017-04-12 01:35:36.000 102 21223.99 198.43 42925.23 47886.20 2017-04-12 01:35:37.000 102 21224.00 198.41 42925.25 47886.21 2017-04-12 01:35:38.000 102 21224.00 198.40 42925.26 47886.23 2017-04-12 01:35:39.000 102 21224.00 198.38 42925.26 47886.21 2017-04-12 01:35:40.000 102 21223.99 198.36 42925.24 47886.20 2017-04-12 01:35:41.000 102 21223.97 198.35 42925.26 47886.22 2017-04-12 01:35:42.000 102 21223.95 198.33 42925.27 47886.20 2017-04-12 01:35:43.000 102 21223.94 198.30 42925.27 47886.21 2017-04-12 01:35:44.000 102 21223.93 198.26 42925.27 47886.20 2017-04-12 01:35:45.000 102 21223.93 198.21 42925.27 47886.22 2017-04-12 01:35:46.000 102 21223.89 198.16 42925.31 47886.20 2017-04-12 01:35:47.000 102 21223.87 198.14 42925.30 47886.22 2017-04-12 01:35:48.000 102 21223.83 198.09 42925.28 47886.22 2017-04-12 01:35:49.000 102 21223.84 198.05 42925.29 47886.22 2017-04-12 01:35:50.000 102 21223.82 198.02 42925.30 47886.20 2017-04-12 01:35:51.000 102 21223.80 197.97 42925.31 47886.20 2017-04-12 01:35:52.000 102 21223.76 197.92 42925.32 47886.16 2017-04-12 01:35:53.000 102 21223.75 197.87 42925.33 47886.17 2017-04-12 01:35:54.000 102 21223.70 197.85 42925.33 47886.16 2017-04-12 01:35:55.000 102 21223.71 197.82 42925.33 47886.16 2017-04-12 01:35:56.000 102 21223.71 197.75 42925.34 47886.15 2017-04-12 01:35:57.000 102 21223.70 197.72 42925.33 47886.12 2017-04-12 01:35:58.000 102 21223.70 197.66 42925.30 47886.13 2017-04-12 01:35:59.000 102 21223.68 197.63 42925.32 47886.11 2017-04-12 01:36:00.000 102 21223.67 197.58 42925.27 47886.12 2017-04-12 01:36:01.000 102 21223.69 197.51 42925.29 47886.09 2017-04-12 01:36:02.000 102 21223.67 197.46 42925.30 47886.11 2017-04-12 01:36:03.000 102 21223.67 197.41 42925.29 47886.13 2017-04-12 01:36:04.000 102 21223.68 197.35 42925.28 47886.07 2017-04-12 01:36:05.000 102 21223.66 197.33 42925.30 47886.11 2017-04-12 01:36:06.000 102 21223.69 197.28 42925.27 47886.09 2017-04-12 01:36:07.000 102 21223.72 197.23 42925.28 47886.11 2017-04-12 01:36:08.000 102 21223.75 197.20 42925.28 47886.08 2017-04-12 01:36:09.000 102 21223.76 197.21 42925.25 47886.11 2017-04-12 01:36:10.000 102 21223.74 197.22 42925.28 47886.11 2017-04-12 01:36:11.000 102 21223.75 197.22 42925.29 47886.12 2017-04-12 01:36:12.000 102 21223.77 197.24 42925.27 47886.10 2017-04-12 01:36:13.000 102 21223.75 197.30 42925.22 47886.11 2017-04-12 01:36:14.000 102 21223.77 197.36 42925.23 47886.08 2017-04-12 01:36:15.000 102 21223.75 197.42 42925.21 47886.07 2017-04-12 01:36:16.000 102 21223.72 197.48 42925.17 47886.07 2017-04-12 01:36:17.000 102 21223.69 197.54 42925.18 47886.03 2017-04-12 01:36:18.000 102 21223.66 197.59 42925.14 47886.01 2017-04-12 01:36:19.000 102 21223.63 197.70 42925.11 47885.98 2017-04-12 01:36:20.000 102 21223.59 197.78 42925.12 47885.94 2017-04-12 01:36:21.000 102 21223.56 197.88 42925.11 47885.88 2017-04-12 01:36:22.000 102 21223.51 198.01 42925.09 47885.83 2017-04-12 01:36:23.000 102 21223.47 198.13 42925.05 47885.84 2017-04-12 01:36:24.000 102 21223.41 198.24 42924.98 47885.79 2017-04-12 01:36:25.000 102 21223.37 198.36 42924.98 47885.73 2017-04-12 01:36:26.000 102 21223.34 198.47 42924.93 47885.66 2017-04-12 01:36:27.000 102 21223.33 198.54 42924.92 47885.69 2017-04-12 01:36:28.000 102 21223.34 198.60 42924.91 47885.61 2017-04-12 01:36:29.000 102 21223.33 198.64 42924.94 47885.63 2017-04-12 01:36:30.000 102 21223.33 198.68 42924.98 47885.62 2017-04-12 01:36:31.000 102 21223.33 198.70 42924.95 47885.65 2017-04-12 01:36:32.000 102 21223.34 198.74 42924.91 47885.62 2017-04-12 01:36:33.000 102 21223.33 198.75 42924.90 47885.64 2017-04-12 01:36:34.000 102 21223.34 198.78 42924.91 47885.62 2017-04-12 01:36:35.000 102 21223.35 198.80 42924.92 47885.65 2017-04-12 01:36:36.000 102 21223.33 198.82 42924.93 47885.61 2017-04-12 01:36:37.000 102 21223.33 198.86 42924.90 47885.65 2017-04-12 01:36:38.000 102 21223.36 198.90 42924.88 47885.60 2017-04-12 01:36:39.000 102 21223.34 198.92 42924.88 47885.63 2017-04-12 01:36:40.000 102 21223.36 198.88 42924.89 47885.61 2017-04-12 01:36:41.000 102 21223.42 198.83 42924.90 47885.63 2017-04-12 01:36:42.000 102 21223.47 198.78 42924.89 47885.64 2017-04-12 01:36:43.000 102 21223.52 198.72 42924.93 47885.68 2017-04-12 01:36:44.000 102 21223.52 198.70 42924.95 47885.70 2017-04-12 01:36:45.000 102 21223.59 198.64 42924.94 47885.73 2017-04-12 01:36:46.000 102 21223.59 198.60 42924.96 47885.76 2017-04-12 01:36:47.000 102 21223.62 198.58 42924.95 47885.79 2017-04-12 01:36:48.000 102 21223.65 198.54 42924.98 47885.78 2017-04-12 01:36:49.000 102 21223.66 198.50 42924.99 47885.81 2017-04-12 01:36:50.000 102 21223.70 198.41 42925.00 47885.82 2017-04-12 01:36:51.000 102 21223.73 198.31 42925.03 47885.86 2017-04-12 01:36:52.000 102 21223.78 198.22 42925.09 47885.92 2017-04-12 01:36:53.000 102 21223.82 198.13 42925.09 47885.95 2017-04-12 01:36:54.000 102 21223.83 198.04 42925.15 47885.99 2017-04-12 01:36:55.000 102 21223.83 197.92 42925.18 47886.04 2017-04-12 01:36:56.000 102 21223.85 197.78 42925.18 47886.06 2017-04-12 01:36:57.000 102 21223.83 197.69 42925.20 47886.07 2017-04-12 01:36:58.000 102 21223.79 197.57 42925.26 47886.12 2017-04-12 01:36:59.000 102 21223.78 197.46 42925.31 47886.14 2017-04-12 01:37:00.000 102 21223.75 197.33 42925.31 47886.10 2017-04-12 01:37:01.000 102 21223.69 197.21 42925.35 47886.15 2017-04-12 01:37:02.000 102 21223.67 197.04 42925.37 47886.11 2017-04-12 01:37:03.000 102 21223.65 196.91 42925.40 47886.15 2017-04-12 01:37:04.000 102 21223.61 196.79 42925.41 47886.14 2017-04-12 01:37:05.000 102 21223.52 196.65 42925.42 47886.11 2017-04-12 01:37:06.000 102 21223.40 196.52 42925.44 47886.12 2017-04-12 01:37:07.000 102 21223.34 196.40 42925.47 47886.11 2017-04-12 01:37:08.000 102 21223.24 196.29 42925.51 47886.07 2017-04-12 01:37:09.000 102 21223.14 196.20 42925.49 47886.04 2017-04-12 01:37:10.000 102 21223.04 196.11 42925.48 47886.01 2017-04-12 01:37:11.000 102 21222.96 196.02 42925.52 47885.97 2017-04-12 01:37:12.000 102 21222.84 195.97 42925.48 47885.95 2017-04-12 01:37:13.000 102 21222.76 195.88 42925.49 47885.91 2017-04-12 01:37:14.000 102 21222.68 195.83 42925.52 47885.85 2017-04-12 01:37:15.000 102 21222.62 195.81 42925.51 47885.82 2017-04-12 01:37:16.000 102 21222.53 195.81 42925.51 47885.79 2017-04-12 01:37:17.000 102 21222.44 195.80 42925.50 47885.77 2017-04-12 01:37:18.000 102 21222.38 195.83 42925.51 47885.73 2017-04-12 01:37:19.000 102 21222.34 195.83 42925.50 47885.72 2017-04-12 01:37:20.000 102 21222.27 195.87 42925.48 47885.63 2017-04-12 01:37:21.000 102 21222.22 195.93 42925.47 47885.63 2017-04-12 01:37:22.000 102 21222.17 196.01 42925.44 47885.58 2017-04-12 01:37:23.000 102 21222.11 196.09 42925.41 47885.55 2017-04-12 01:37:24.000 102 21222.05 196.16 42925.38 47885.46 2017-04-12 01:37:25.000 102 21221.99 196.26 42925.38 47885.46 2017-04-12 01:37:26.000 102 21221.94 196.34 42925.37 47885.40 2017-04-12 01:37:27.000 102 21221.87 196.43 42925.35 47885.35 2017-04-12 01:37:28.000 102 21221.82 196.54 42925.34 47885.33 2017-04-12 01:37:29.000 102 21221.80 196.64 42925.31 47885.30 2017-04-12 01:37:30.000 102 21221.75 196.75 42925.26 47885.26 2017-04-12 01:37:31.000 102 21221.70 196.88 42925.26 47885.22 2017-04-12 01:37:32.000 102 21221.70 197.01 42925.23 47885.18 2017-04-12 01:37:33.000 102 21221.69 197.15 42925.23 47885.17 2017-04-12 01:37:34.000 102 21221.70 197.30 42925.23 47885.13 2017-04-12 01:37:35.000 102 21221.72 197.43 42925.18 47885.14 2017-04-12 01:37:36.000 102 21221.75 197.58 42925.11 47885.09 2017-04-12 01:37:37.000 102 21221.79 197.73 42925.12 47885.11 2017-04-12 01:37:38.000 102 21221.84 197.91 42925.07 47885.08 2017-04-12 01:37:39.000 102 21221.88 198.04 42925.03 47885.11 2017-04-12 01:37:40.000 102 21221.91 198.22 42924.98 47885.06 2017-04-12 01:37:41.000 102 21221.98 198.36 42924.96 47885.06 2017-04-12 01:37:42.000 102 21222.04 198.49 42924.92 47885.07 2017-04-12 01:37:43.000 102 21222.11 198.58 42924.90 47885.06 2017-04-12 01:37:44.000 102 21222.17 198.69 42924.90 47885.07 2017-04-12 01:37:45.000 102 21222.23 198.76 42924.91 47885.07 2017-04-12 01:37:46.000 102 21222.29 198.84 42924.90 47885.12 2017-04-12 01:37:47.000 102 21222.39 198.90 42924.90 47885.14 2017-04-12 01:37:48.000 102 21222.49 198.96 42924.86 47885.18 2017-04-12 01:37:49.000 102 21222.58 199.05 42924.83 47885.18 2017-04-12 01:37:50.000 102 21222.69 199.07 42924.87 47885.24 2017-04-12 01:37:51.000 102 21222.76 199.12 42924.86 47885.30 2017-04-12 01:37:52.000 102 21222.89 199.14 42924.85 47885.33 2017-04-12 01:37:53.000 102 21223.00 199.19 42924.85 47885.35 2017-04-12 01:37:54.000 102 21223.09 199.21 42924.85 47885.39 2017-04-12 01:37:55.000 102 21223.17 199.22 42924.84 47885.47 2017-04-12 01:37:56.000 102 21223.28 199.21 42924.81 47885.47 2017-04-12 01:37:57.000 102 21223.33 199.21 42924.81 47885.51 2017-04-12 01:37:58.000 102 21223.42 199.21 42924.80 47885.54 2017-04-12 01:37:59.000 102 21223.51 199.19 42924.80 47885.60 2017-04-12 01:38:00.000 102 21223.59 199.12 42924.80 47885.61 2017-04-12 01:38:01.000 102 21223.68 199.09 42924.80 47885.63 2017-04-12 01:38:02.000 102 21223.74 199.04 42924.84 47885.67 2017-04-12 01:38:03.000 102 21223.77 198.97 42924.83 47885.69 2017-04-12 01:38:04.000 102 21223.81 198.88 42924.85 47885.71 2017-04-12 01:38:05.000 102 21223.82 198.80 42924.85 47885.75 2017-04-12 01:38:06.000 102 21223.87 198.71 42924.85 47885.77 2017-04-12 01:38:07.000 102 21223.91 198.61 42924.88 47885.82 2017-04-12 01:38:08.000 102 21223.91 198.48 42924.85 47885.79 2017-04-12 01:38:09.000 102 21223.92 198.39 42924.88 47885.84 2017-04-12 01:38:10.000 102 21223.91 198.25 42924.87 47885.84 2017-04-12 01:38:11.000 102 21223.93 198.13 42924.92 47885.89 2017-04-12 01:38:12.000 102 21223.92 198.00 42924.92 47885.83 2017-04-12 01:38:13.000 102 21223.88 197.90 42924.92 47885.86 2017-04-12 01:38:14.000 102 21223.84 197.76 42924.96 47885.85 2017-04-12 01:38:15.000 102 21223.75 197.64 42924.98 47885.87 2017-04-12 01:38:16.000 102 21223.72 197.48 42925.02 47885.83 2017-04-12 01:38:17.000 102 21223.65 197.33 42925.04 47885.85 2017-04-12 01:38:18.000 102 21223.55 197.17 42925.07 47885.83 2017-04-12 01:38:19.000 102 21223.46 197.05 42925.12 47885.86 2017-04-12 01:38:20.000 102 21223.41 196.89 42925.17 47885.83 2017-04-12 01:38:21.000 102 21223.32 196.77 42925.23 47885.86 2017-04-12 01:38:22.000 102 21223.23 196.65 42925.27 47885.84 2017-04-12 01:38:23.000 102 21223.13 196.54 42925.29 47885.84 2017-04-12 01:38:24.000 102 21223.03 196.46 42925.28 47885.80 2017-04-12 01:38:25.000 102 21222.92 196.37 42925.29 47885.78 2017-04-12 01:38:26.000 102 21222.81 196.30 42925.32 47885.75 2017-04-12 01:38:27.000 102 21222.70 196.22 42925.33 47885.70 2017-04-12 01:38:28.000 102 21222.57 196.13 42925.33 47885.66 2017-04-12 01:38:29.000 102 21222.47 196.08 42925.32 47885.63 2017-04-12 01:38:30.000 102 21222.38 196.06 42925.35 47885.58 2017-04-12 01:38:31.000 102 21222.24 195.97 42925.36 47885.55 2017-04-12 01:38:32.000 102 21222.12 195.91 42925.36 47885.49 2017-04-12 01:38:33.000 102 21222.03 195.84 42925.38 47885.47 2017-04-12 01:38:34.000 102 21221.97 195.79 42925.38 47885.42 2017-04-12 01:38:35.000 102 21221.83 195.71 42925.40 47885.40 2017-04-12 01:38:36.000 102 21221.76 195.68 42925.45 47885.38 2017-04-12 01:38:37.000 102 21221.65 195.68 42925.45 47885.31 2017-04-12 01:38:38.000 102 21221.57 195.62 42925.44 47885.29 2017-04-12 01:38:39.000 102 21221.52 195.57 42925.44 47885.26 2017-04-12 01:38:40.000 102 21221.43 195.54 42925.45 47885.26 2017-04-12 01:38:41.000 102 21221.33 195.51 42925.45 47885.20 2017-04-12 01:38:42.000 102 21221.21 195.50 42925.47 47885.16 2017-04-12 01:38:43.000 102 21221.14 195.48 42925.50 47885.15 2017-04-12 01:38:44.000 102 21221.07 195.44 42925.49 47885.13 2017-04-12 01:38:45.000 102 21221.01 195.44 42925.50 47885.10 2017-04-12 01:38:46.000 102 21220.96 195.39 42925.55 47885.08 2017-04-12 01:38:47.000 102 21220.90 195.35 42925.55 47885.12 2017-04-12 01:38:48.000 102 21220.85 195.34 42925.53 47885.04 2017-04-12 01:38:49.000 102 21220.82 195.28 42925.51 47885.06 2017-04-12 01:38:50.000 102 21220.79 195.27 42925.55 47885.05 2017-04-12 01:38:51.000 102 21220.78 195.24 42925.59 47885.03 2017-04-12 01:38:52.000 102 21220.77 195.20 42925.57 47885.03 2017-04-12 01:38:53.000 102 21220.76 195.16 42925.55 47885.06 2017-04-12 01:38:54.000 102 21220.74 195.11 42925.57 47885.04 2017-04-12 01:38:55.000 102 21220.76 195.05 42925.59 47885.02 2017-04-12 01:38:56.000 102 21220.74 195.00 42925.59 47885.05 2017-04-12 01:38:57.000 102 21220.78 194.95 42925.59 47885.03 2017-04-12 01:38:58.000 102 21220.80 194.93 42925.58 47885.07 2017-04-12 01:38:59.000 102 21220.79 194.91 42925.56 47885.06 2017-04-12 01:39:00.000 102 21220.84 194.85 42925.57 47885.05 2017-04-12 01:39:01.000 102 21220.87 194.80 42925.58 47885.08 2017-04-12 01:39:02.000 102 21220.85 194.72 42925.56 47885.04 2017-04-12 01:39:03.000 102 21220.90 194.64 42925.60 47885.10 2017-04-12 01:39:04.000 102 21220.92 194.62 42925.61 47885.10 2017-04-12 01:39:05.000 102 21220.91 194.56 42925.61 47885.12 2017-04-12 01:39:06.000 102 21220.93 194.51 42925.63 47885.11 2017-04-12 01:39:07.000 102 21220.96 194.48 42925.62 47885.15 2017-04-12 01:39:08.000 102 21220.97 194.45 42925.61 47885.14 2017-04-12 01:39:09.000 102 21220.97 194.47 42925.61 47885.17 2017-04-12 01:39:10.000 102 21220.97 194.56 42925.61 47885.16 2017-04-12 01:39:11.000 102 21221.01 194.63 42925.58 47885.19 2017-04-12 01:39:12.000 102 21221.03 194.73 42925.58 47885.15 2017-04-12 01:39:13.000 102 21221.06 194.88 42925.55 47885.15 2017-04-12 01:39:14.000 102 21221.02 195.05 42925.55 47885.12 2017-04-12 01:39:15.000 102 21221.06 195.24 42925.53 47885.14 2017-04-12 01:39:16.000 102 21221.07 195.45 42925.47 47885.14 2017-04-12 01:39:17.000 102 21221.06 195.65 42925.44 47885.10 2017-04-12 01:39:18.000 102 21221.07 195.84 42925.43 47885.06 2017-04-12 01:39:19.000 102 21221.07 196.03 42925.42 47885.06 2017-04-12 01:39:20.000 102 21221.05 196.19 42925.38 47885.04 2017-04-12 01:39:21.000 102 21221.05 196.38 42925.38 47885.03 2017-04-12 01:39:22.000 102 21221.01 196.53 42925.34 47884.96 2017-04-12 01:39:23.000 102 21220.97 196.66 42925.30 47884.94 2017-04-12 01:39:24.000 102 21220.94 196.76 42925.28 47884.91 2017-04-12 01:39:25.000 102 21220.91 196.84 42925.24 47884.87 2017-04-12 01:39:26.000 102 21220.87 196.91 42925.24 47884.84 2017-04-12 01:39:27.000 102 21220.81 196.96 42925.23 47884.80 2017-04-12 01:39:28.000 102 21220.76 196.97 42925.23 47884.72 2017-04-12 01:39:29.000 102 21220.71 196.98 42925.18 47884.74 2017-04-12 01:39:30.000 102 21220.69 196.95 42925.16 47884.67 2017-04-12 01:39:31.000 102 21220.67 196.91 42925.16 47884.64 2017-04-12 01:39:32.000 102 21220.65 196.84 42925.17 47884.63 2017-04-12 01:39:33.000 102 21220.62 196.78 42925.17 47884.63 2017-04-12 01:39:34.000 102 21220.60 196.68 42925.13 47884.62 2017-04-12 01:39:35.000 102 21220.61 196.59 42925.16 47884.64 2017-04-12 01:39:36.000 102 21220.67 196.47 42925.17 47884.65 2017-04-12 01:39:37.000 102 21220.71 196.37 42925.20 47884.67 2017-04-12 01:39:38.000 102 21220.79 196.26 42925.23 47884.71 2017-04-12 01:39:39.000 102 21220.84 196.16 42925.24 47884.77 2017-04-12 01:39:40.000 102 21220.87 196.04 42925.27 47884.81 2017-04-12 01:39:41.000 102 21220.93 195.93 42925.31 47884.87 2017-04-12 01:39:42.000 102 21220.98 195.80 42925.34 47884.88 2017-04-12 01:39:43.000 102 21221.07 195.71 42925.33 47884.97 2017-04-12 01:39:44.000 102 21221.15 195.62 42925.33 47885.00 2017-04-12 01:39:45.000 102 21221.24 195.54 42925.33 47885.05 2017-04-12 01:39:46.000 102 21221.33 195.43 42925.37 47885.11 2017-04-12 01:39:47.000 102 21221.39 195.28 42925.39 47885.16 2017-04-12 01:39:48.000 102 21221.43 195.15 42925.41 47885.20 2017-04-12 01:39:49.000 102 21221.49 195.03 42925.43 47885.24 2017-04-12 01:39:50.000 102 21221.54 194.88 42925.47 47885.30 2017-04-12 01:39:51.000 102 21221.54 194.75 42925.51 47885.34 2017-04-12 01:39:52.000 102 21221.52 194.56 42925.52 47885.34 2017-04-12 01:39:53.000 102 21221.50 194.37 42925.50 47885.34 2017-04-12 01:39:54.000 102 21221.47 194.21 42925.50 47885.34 2017-04-12 01:39:55.000 102 21221.39 194.00 42925.55 47885.35 2017-04-12 01:39:56.000 102 21221.30 193.79 42925.55 47885.31 2017-04-12 01:39:57.000 102 21221.23 193.56 42925.58 47885.26 2017-04-12 01:39:58.000 102 21221.15 193.32 42925.57 47885.23 2017-04-12 01:39:59.000 102 21221.01 193.11 42925.64 47885.27 2017-04-12 01:40:00.000 102 21220.91 192.95 42925.70 47885.22 2017-04-12 01:40:01.000 102 21220.80 192.78 42925.73 47885.21 2017-04-12 01:40:02.000 102 21220.63 192.66 42925.74 47885.16 2017-04-12 01:40:03.000 102 21220.49 192.55 42925.76 47885.13 2017-04-12 01:40:04.000 102 21220.32 192.46 42925.76 47885.06 2017-04-12 01:40:05.000 102 21220.17 192.39 42925.81 47885.02 2017-04-12 01:40:06.000 102 21220.05 192.29 42925.82 47884.95 2017-04-12 01:40:07.000 102 21219.94 192.20 42925.78 47884.91 2017-04-12 01:40:08.000 102 21219.82 192.10 42925.79 47884.84 2017-04-12 01:40:09.000 102 21219.68 192.01 42925.80 47884.80 2017-04-12 01:40:10.000 102 21219.55 191.90 42925.82 47884.73 2017-04-12 01:40:11.000 102 21219.42 191.80 42925.83 47884.68 2017-04-12 01:40:12.000 102 21219.24 191.75 42925.83 47884.63 2017-04-12 01:40:13.000 102 21219.02 191.70 42925.83 47884.55 2017-04-12 01:40:14.000 102 21218.85 191.65 42925.82 47884.48 2017-04-12 01:40:15.000 102 21218.71 191.65 42925.83 47884.41 2017-04-12 01:40:16.000 102 21218.53 191.69 42925.82 47884.32 2017-04-12 01:40:17.000 102 21218.37 191.77 42925.82 47884.24 2017-04-12 01:40:18.000 102 21218.24 191.84 42925.82 47884.18 2017-04-12 01:40:19.000 102 21218.13 191.91 42925.78 47884.12 2017-04-12 01:40:20.000 102 21218.03 192.03 42925.75 47884.06 2017-04-12 01:40:21.000 102 21217.88 192.17 42925.73 47883.98 2017-04-12 01:40:22.000 102 21217.80 192.34 42925.72 47883.92 2017-04-12 01:40:23.000 102 21217.74 192.47 42925.72 47883.89 2017-04-12 01:40:24.000 102 21217.70 192.64 42925.72 47883.84 2017-04-12 01:40:25.000 102 21217.69 192.78 42925.71 47883.80 2017-04-12 01:40:26.000 102 21217.65 192.92 42925.69 47883.76 2017-04-12 01:40:27.000 102 21217.65 193.11 42925.71 47883.75 2017-04-12 01:40:28.000 102 21217.66 193.31 42925.69 47883.75 2017-04-12 01:40:29.000 102 21217.66 193.49 42925.70 47883.75 2017-04-12 01:40:30.000 102 21217.69 193.71 42925.65 47883.76 2017-04-12 01:40:31.000 102 21217.71 193.95 42925.61 47883.71 2017-04-12 01:40:32.000 102 21217.74 194.15 42925.57 47883.69 2017-04-12 01:40:33.000 102 21217.78 194.36 42925.55 47883.72 2017-04-12 01:40:34.000 102 21217.81 194.59 42925.57 47883.71 2017-04-12 01:40:35.000 102 21217.88 194.81 42925.49 47883.73 2017-04-12 01:40:36.000 102 21217.98 194.98 42925.44 47883.71 2017-04-12 01:40:37.000 102 21218.09 195.12 42925.40 47883.72 2017-04-12 01:40:38.000 102 21218.18 195.24 42925.34 47883.75 2017-04-12 01:40:39.000 102 21218.26 195.37 42925.34 47883.73 2017-04-12 01:40:40.000 102 21218.35 195.45 42925.33 47883.75 2017-04-12 01:40:41.000 102 21218.41 195.52 42925.35 47883.77 2017-04-12 01:40:42.000 102 21218.48 195.59 42925.33 47883.77 2017-04-12 01:40:43.000 102 21218.57 195.66 42925.30 47883.84 2017-04-12 01:40:44.000 102 21218.68 195.71 42925.28 47883.83 2017-04-12 01:40:45.000 102 21218.82 195.75 42925.23 47883.87 2017-04-12 01:40:46.000 102 21218.96 195.78 42925.20 47883.88 2017-04-12 01:40:47.000 102 21219.12 195.79 42925.17 47883.94 2017-04-12 01:40:48.000 102 21219.24 195.80 42925.16 47883.95 2017-04-12 01:40:49.000 102 21219.42 195.79 42925.16 47884.07 2017-04-12 01:40:50.000 102 21219.56 195.76 42925.15 47884.08 2017-04-12 01:40:51.000 102 21219.68 195.71 42925.14 47884.13 2017-04-12 01:40:52.000 102 21219.83 195.66 42925.12 47884.18 2017-04-12 01:40:53.000 102 21219.96 195.60 42925.15 47884.27 2017-04-12 01:40:54.000 102 21220.09 195.54 42925.17 47884.35 2017-04-12 01:40:55.000 102 21220.19 195.48 42925.15 47884.37 2017-04-12 01:40:56.000 102 21220.28 195.41 42925.16 47884.41 2017-04-12 01:40:57.000 102 21220.37 195.35 42925.15 47884.47 2017-04-12 01:40:58.000 102 21220.41 195.26 42925.14 47884.45 2017-04-12 01:40:59.000 102 21220.47 195.16 42925.13 47884.50 2017-04-12 01:41:00.000 102 21220.49 195.06 42925.13 47884.52 2017-04-12 01:41:01.000 102 21220.49 194.92 42925.13 47884.54 2017-04-12 01:41:02.000 102 21220.46 194.77 42925.20 47884.56 2017-04-12 01:41:03.000 102 21220.43 194.63 42925.24 47884.56 2017-04-12 01:41:04.000 102 21220.38 194.48 42925.28 47884.57 2017-04-12 01:41:05.000 102 21220.31 194.35 42925.30 47884.57 2017-04-12 01:41:06.000 102 21220.25 194.18 42925.34 47884.59 2017-04-12 01:41:07.000 102 21220.17 194.04 42925.40 47884.61 2017-04-12 01:41:08.000 102 21220.13 193.90 42925.40 47884.59 2017-04-12 01:41:09.000 102 21220.04 193.80 42925.41 47884.58 2017-04-12 01:41:10.000 102 21219.97 193.64 42925.45 47884.59 2017-04-12 01:41:11.000 102 21219.89 193.48 42925.49 47884.55 2017-04-12 01:41:12.000 102 21219.78 193.31 42925.51 47884.58 2017-04-12 01:41:13.000 102 21219.69 193.19 42925.53 47884.54 2017-04-12 01:41:14.000 102 21219.59 193.08 42925.59 47884.50 2017-04-12 01:41:15.000 102 21219.48 192.96 42925.57 47884.49 2017-04-12 01:41:16.000 102 21219.38 192.86 42925.59 47884.42 2017-04-12 01:41:17.000 102 21219.26 192.78 42925.61 47884.39 2017-04-12 01:41:18.000 102 21219.14 192.68 42925.64 47884.36 2017-04-12 01:41:19.000 102 21219.01 192.60 42925.63 47884.34 2017-04-12 01:41:20.000 102 21218.94 192.50 42925.66 47884.31 2017-04-12 01:41:21.000 102 21218.84 192.44 42925.68 47884.27 2017-04-12 01:41:22.000 102 21218.76 192.37 42925.68 47884.25 2017-04-12 01:41:23.000 102 21218.72 192.29 42925.66 47884.23 2017-04-12 01:41:24.000 102 21218.62 192.23 42925.66 47884.16 2017-04-12 01:41:25.000 102 21218.55 192.17 42925.65 47884.15 2017-04-12 01:41:26.000 102 21218.48 192.14 42925.64 47884.08 2017-04-12 01:41:27.000 102 21218.37 192.13 42925.65 47884.07 2017-04-12 01:41:28.000 102 21218.29 192.12 42925.64 47884.01 2017-04-12 01:41:29.000 102 21218.21 192.13 42925.60 47883.98 2017-04-12 01:41:30.000 102 21218.14 192.14 42925.58 47883.94 2017-04-12 01:41:31.000 102 21218.08 192.13 42925.60 47883.92 2017-04-12 01:41:32.000 102 21218.03 192.12 42925.62 47883.86 2017-04-12 01:41:33.000 102 21217.96 192.13 42925.61 47883.81 2017-04-12 01:41:34.000 102 21217.91 192.11 42925.62 47883.82 2017-04-12 01:41:35.000 102 21217.92 192.09 42925.64 47883.84 2017-04-12 01:41:36.000 102 21217.94 192.10 42925.66 47883.82 2017-04-12 01:41:37.000 102 21217.94 192.11 42925.69 47883.83 2017-04-12 01:41:38.000 102 21217.94 192.14 42925.71 47883.88 2017-04-12 01:41:39.000 102 21217.94 192.20 42925.73 47883.87 2017-04-12 01:41:40.000 102 21217.92 192.25 42925.70 47883.87 2017-04-12 01:41:41.000 102 21217.97 192.30 42925.70 47883.90 2017-04-12 01:41:42.000 102 21217.98 192.35 42925.71 47883.84 2017-04-12 01:41:43.000 102 21218.02 192.40 42925.69 47883.89 2017-04-12 01:41:44.000 102 21218.00 192.45 42925.69 47883.88 2017-04-12 01:41:45.000 102 21217.99 192.52 42925.69 47883.84 2017-04-12 01:41:46.000 102 21217.99 192.59 42925.65 47883.85 2017-04-12 01:41:47.000 102 21218.02 192.66 42925.64 47883.87 2017-04-12 01:41:48.000 102 21218.02 192.71 42925.64 47883.81 2017-04-12 01:41:49.000 102 21218.01 192.77 42925.58 47883.84 2017-04-12 01:41:50.000 102 21218.04 192.79 42925.58 47883.80 2017-04-12 01:41:51.000 102 21218.06 192.82 42925.55 47883.84 2017-04-12 01:41:52.000 102 21218.07 192.88 42925.52 47883.81 2017-04-12 01:41:53.000 102 21218.13 192.93 42925.52 47883.82 2017-04-12 01:41:54.000 102 21218.16 192.94 42925.54 47883.83 2017-04-12 01:41:55.000 102 21218.18 192.97 42925.53 47883.80 2017-04-12 01:41:56.000 102 21218.24 193.00 42925.50 47883.83 2017-04-12 01:41:57.000 102 21218.30 193.03 42925.48 47883.84 2017-04-12 01:41:58.000 102 21218.33 193.09 42925.48 47883.86 2017-04-12 01:41:59.000 102 21218.40 193.12 42925.44 47883.82 2017-04-12 01:42:00.000 102 21218.44 193.13 42925.38 47883.85 2017-04-12 01:42:01.000 102 21218.47 193.19 42925.34 47883.84 2017-04-12 01:42:02.000 102 21218.51 193.23 42925.35 47883.81 2017-04-12 01:42:03.000 102 21218.53 193.26 42925.32 47883.80 2017-04-12 01:42:04.000 102 21218.60 193.26 42925.30 47883.82 2017-04-12 01:42:05.000 102 21218.66 193.30 42925.25 47883.80 2017-04-12 01:42:06.000 102 21218.70 193.30 42925.23 47883.81 2017-04-12 01:42:07.000 102 21218.75 193.29 42925.23 47883.79 2017-04-12 01:42:08.000 102 21218.77 193.24 42925.25 47883.82 2017-04-12 01:42:09.000 102 21218.80 193.24 42925.25 47883.81 2017-04-12 01:42:10.000 102 21218.86 193.22 42925.30 47883.85 2017-04-12 01:42:11.000 102 21218.80 193.24 42925.31 47883.91 2017-04-12 01:42:12.000 102 21218.83 193.29 42925.29 47883.90 2017-04-12 01:42:13.000 102 21218.82 193.31 42925.26 47883.89 2017-04-12 01:42:14.000 102 21218.81 193.33 42925.26 47883.87 2017-04-12 01:42:15.000 102 21218.81 193.33 42925.27 47883.86 2017-04-12 01:42:16.000 102 21218.83 193.30 42925.23 47883.85 2017-04-12 01:42:17.000 102 21218.78 193.31 42925.25 47883.83 2017-04-12 01:42:18.000 102 21218.78 193.29 42925.24 47883.86 2017-04-12 01:42:19.000 102 21218.80 193.26 42925.26 47883.83 2017-04-12 01:42:20.000 102 21218.81 193.25 42925.27 47883.83 2017-04-12 01:42:21.000 102 21218.82 193.24 42925.22 47883.83 2017-04-12 01:42:22.000 102 21218.82 193.22 42925.22 47883.85 2017-04-12 01:42:23.000 102 21218.82 193.22 42925.20 47883.84 2017-04-12 01:42:24.000 102 21218.87 193.18 42925.24 47883.85 2017-04-12 01:42:25.000 102 21218.87 193.17 42925.24 47883.83 2017-04-12 01:42:26.000 102 21218.88 193.13 42925.22 47883.85 2017-04-12 01:42:27.000 102 21218.89 193.13 42925.22 47883.85 2017-04-12 01:42:28.000 102 21218.92 193.09 42925.25 47883.85 2017-04-12 01:42:29.000 102 21218.92 193.08 42925.24 47883.89 2017-04-12 01:42:30.000 102 21218.96 193.08 42925.22 47883.88 2017-04-12 01:42:31.000 102 21218.99 193.06 42925.21 47883.87 2017-04-12 01:42:32.000 102 21219.05 193.03 42925.21 47883.88 2017-04-12 01:42:33.000 102 21219.09 192.97 42925.20 47883.93 2017-04-12 01:42:34.000 102 21219.15 192.93 42925.22 47883.90 2017-04-12 01:42:35.000 102 21219.15 192.88 42925.19 47883.95 2017-04-12 01:42:36.000 102 21219.15 192.84 42925.23 47883.94 2017-04-12 01:42:37.000 102 21219.19 192.81 42925.23 47883.95 2017-04-12 01:42:38.000 102 21219.19 192.77 42925.19 47883.97 2017-04-12 01:42:39.000 102 21219.17 192.74 42925.20 47883.98 2017-04-12 01:42:40.000 102 21219.20 192.70 42925.21 47883.95 2017-04-12 01:42:41.000 102 21219.20 192.68 42925.20 47883.97 2017-04-12 01:42:42.000 102 21219.21 192.66 42925.21 47884.01 2017-04-12 01:42:43.000 102 21219.19 192.63 42925.20 47883.96 2017-04-12 01:42:44.000 102 21219.18 192.61 42925.21 47883.95 2017-04-12 01:42:45.000 102 21219.21 192.55 42925.17 47883.95 2017-04-12 01:42:46.000 102 21219.20 192.51 42925.18 47883.96 2017-04-12 01:42:47.000 102 21219.18 192.47 42925.19 47883.96 2017-04-12 01:42:48.000 102 21219.15 192.44 42925.21 47883.93 2017-04-12 01:42:49.000 102 21219.15 192.39 42925.22 47883.94 2017-04-12 01:42:50.000 102 21219.14 192.38 42925.24 47883.94 2017-04-12 01:42:51.000 102 21219.12 192.33 42925.23 47883.97 2017-04-12 01:42:52.000 102 21219.08 192.28 42925.25 47883.99 2017-04-12 01:42:53.000 102 21219.04 192.25 42925.30 47883.95 2017-04-12 01:42:54.000 102 21219.01 192.23 42925.28 47883.95 2017-04-12 01:42:55.000 102 21218.94 192.20 42925.28 47883.91 2017-04-12 01:42:56.000 102 21218.88 192.18 42925.27 47883.93 2017-04-12 01:42:57.000 102 21218.86 192.17 42925.25 47883.89 2017-04-12 01:42:58.000 102 21218.81 192.18 42925.28 47883.90 2017-04-12 01:42:59.000 102 21218.80 192.14 42925.28 47883.88 2017-04-12 01:43:00.000 102 21218.75 192.15 42925.25 47883.85 2017-04-12 01:43:01.000 102 21218.70 192.15 42925.26 47883.83 2017-04-12 01:43:02.000 102 21218.66 192.15 42925.28 47883.81 2017-04-12 01:43:03.000 102 21218.61 192.13 42925.29 47883.77 2017-04-12 01:43:04.000 102 21218.57 192.12 42925.30 47883.75 2017-04-12 01:43:05.000 102 21218.49 192.15 42925.25 47883.72 2017-04-12 01:43:06.000 102 21218.45 192.17 42925.23 47883.70 2017-04-12 01:43:07.000 102 21218.43 192.17 42925.24 47883.71 2017-04-12 01:43:08.000 102 21218.40 192.16 42925.22 47883.66 2017-04-12 01:43:09.000 102 21218.37 192.18 42925.22 47883.66 2017-04-12 01:43:10.000 102 21218.31 192.21 42925.21 47883.63 2017-04-12 01:43:11.000 102 21218.30 192.22 42925.22 47883.61 2017-04-12 01:43:12.000 102 21218.30 192.27 42925.21 47883.57 2017-04-12 01:43:13.000 102 21218.25 192.29 42925.22 47883.60 2017-04-12 01:43:14.000 102 21218.24 192.32 42925.18 47883.54 2017-04-12 01:43:15.000 102 21218.26 192.37 42925.19 47883.58 2017-04-12 01:43:16.000 102 21218.23 192.42 42925.17 47883.51 2017-04-12 01:43:17.000 102 21218.20 192.44 42925.15 47883.53 2017-04-12 01:43:18.000 102 21218.17 192.48 42925.12 47883.46 2017-04-12 01:43:19.000 102 21218.17 192.51 42925.14 47883.48 2017-04-12 01:43:20.000 102 21218.13 192.54 42925.14 47883.46 2017-04-12 01:43:21.000 102 21218.13 192.59 42925.13 47883.47 2017-04-12 01:43:22.000 102 21218.11 192.65 42925.11 47883.43 2017-04-12 01:43:23.000 102 21218.10 192.70 42925.12 47883.42 2017-04-12 01:43:24.000 102 21218.11 192.74 42925.10 47883.41 2017-04-12 01:43:25.000 102 21218.07 192.81 42925.05 47883.42 2017-04-12 01:43:26.000 102 21218.05 192.83 42925.01 47883.35 2017-04-12 01:43:27.000 102 21218.03 192.88 42925.05 47883.36 2017-04-12 01:43:28.000 102 21218.02 192.92 42925.05 47883.31 2017-04-12 01:43:29.000 102 21218.01 192.97 42925.05 47883.33 2017-04-12 01:43:30.000 102 21218.02 192.98 42925.04 47883.32 2017-04-12 01:43:31.000 102 21218.02 193.01 42925.03 47883.31 2017-04-12 01:43:32.000 102 21218.04 193.08 42925.02 47883.26 2017-04-12 01:43:33.000 102 21218.09 193.08 42925.01 47883.33 2017-04-12 01:43:34.000 102 21218.09 193.14 42924.98 47883.29 2017-04-12 01:43:35.000 102 21218.11 193.18 42924.97 47883.29 2017-04-12 01:43:36.000 102 21218.13 193.22 42924.97 47883.30 2017-04-12 01:43:37.000 102 21218.14 193.25 42924.96 47883.28 2017-04-12 01:43:38.000 102 21218.21 193.29 42924.91 47883.31 2017-04-12 01:43:39.000 102 21218.22 193.31 42924.89 47883.27 2017-04-12 01:43:40.000 102 21218.24 193.32 42924.89 47883.28 2017-04-12 01:43:41.000 102 21218.29 193.35 42924.90 47883.31 2017-04-12 01:43:42.000 102 21218.31 193.37 42924.87 47883.29 2017-04-12 01:43:43.000 102 21218.30 193.40 42924.87 47883.29 2017-04-12 01:43:44.000 102 21218.31 193.40 42924.84 47883.30 2017-04-12 01:43:45.000 102 21218.39 193.40 42924.85 47883.32 2017-04-12 01:43:46.000 102 21218.42 193.40 42924.85 47883.30 2017-04-12 01:43:47.000 102 21218.45 193.42 42924.82 47883.34 2017-04-12 01:43:48.000 102 21218.50 193.45 42924.81 47883.32 2017-04-12 01:43:49.000 102 21218.51 193.41 42924.84 47883.35 2017-04-12 01:43:50.000 102 21218.53 193.42 42924.84 47883.34 2017-04-12 01:43:51.000 102 21218.54 193.40 42924.82 47883.35 2017-04-12 01:43:52.000 102 21218.57 193.37 42924.80 47883.36 2017-04-12 01:43:53.000 102 21218.58 193.37 42924.83 47883.39 2017-04-12 01:43:54.000 102 21218.60 193.34 42924.86 47883.38 2017-04-12 01:43:55.000 102 21218.61 193.32 42924.85 47883.40 2017-04-12 01:43:56.000 102 21218.61 193.32 42924.86 47883.44 2017-04-12 01:43:57.000 102 21218.62 193.28 42924.87 47883.44 2017-04-12 01:43:58.000 102 21218.64 193.24 42924.87 47883.43 2017-04-12 01:43:59.000 102 21218.62 193.24 42924.87 47883.46 2017-04-12 01:44:00.000 102 21218.64 193.19 42924.90 47883.44 2017-04-12 01:44:01.000 102 21218.66 193.16 42924.90 47883.48 2017-04-12 01:44:02.000 102 21218.65 193.14 42924.89 47883.46 2017-04-12 01:44:03.000 102 21218.64 193.10 42924.88 47883.47 2017-04-12 01:44:04.000 102 21218.63 193.06 42924.94 47883.46 2017-04-12 01:44:05.000 102 21218.62 193.04 42924.95 47883.52 2017-04-12 01:44:06.000 102 21218.65 192.99 42924.96 47883.48 2017-04-12 01:44:07.000 102 21218.63 192.96 42924.98 47883.53 2017-04-12 01:44:08.000 102 21218.62 192.92 42924.99 47883.51 2017-04-12 01:44:09.000 102 21218.60 192.87 42924.99 47883.50 2017-04-12 01:44:10.000 102 21218.59 192.85 42924.99 47883.50 2017-04-12 01:44:11.000 102 21218.55 192.82 42924.99 47883.52 2017-04-12 01:44:12.000 102 21218.55 192.78 42925.03 47883.49 2017-04-12 01:44:13.000 102 21218.52 192.75 42925.01 47883.52 2017-04-12 01:44:14.000 102 21218.52 192.68 42925.01 47883.52 2017-04-12 01:44:15.000 102 21218.51 192.64 42925.02 47883.51 2017-04-12 01:44:16.000 102 21218.46 192.63 42925.02 47883.51 2017-04-12 01:44:17.000 102 21218.44 192.63 42925.05 47883.50 2017-04-12 01:44:18.000 102 21218.42 192.60 42925.06 47883.50 2017-04-12 01:44:19.000 102 21218.42 192.60 42925.05 47883.51 2017-04-12 01:44:20.000 102 21218.41 192.59 42925.06 47883.47 2017-04-12 01:44:21.000 102 21218.39 192.58 42925.09 47883.49 2017-04-12 01:44:22.000 102 21218.35 192.59 42925.08 47883.45 2017-04-12 01:44:23.000 102 21218.32 192.58 42925.09 47883.49 2017-04-12 01:44:24.000 102 21218.30 192.57 42925.08 47883.47 2017-04-12 01:44:25.000 102 21218.28 192.54 42925.09 47883.49 2017-04-12 01:44:26.000 102 21218.26 192.54 42925.12 47883.47 2017-04-12 01:44:27.000 102 21218.24 192.54 42925.15 47883.47 2017-04-12 01:44:28.000 102 21218.22 192.54 42925.12 47883.49 2017-04-12 01:44:29.000 102 21218.22 192.57 42925.12 47883.47 2017-04-12 01:44:30.000 102 21218.21 192.56 42925.12 47883.45 2017-04-12 01:44:31.000 102 21218.19 192.55 42925.15 47883.46 2017-04-12 01:44:32.000 102 21218.16 192.53 42925.13 47883.44 2017-04-12 01:44:33.000 102 21218.13 192.55 42925.12 47883.42 2017-04-12 01:44:34.000 102 21218.11 192.56 42925.16 47883.42 2017-04-12 01:44:35.000 102 21218.10 192.57 42925.14 47883.45 2017-04-12 01:44:36.000 102 21218.09 192.57 42925.15 47883.43 2017-04-12 01:44:37.000 102 21218.08 192.59 42925.14 47883.42 2017-04-12 01:44:38.000 102 21218.05 192.60 42925.16 47883.39 2017-04-12 01:44:39.000 102 21218.04 192.64 42925.15 47883.39 2017-04-12 01:44:40.000 102 21218.00 192.68 42925.15 47883.36 2017-04-12 01:44:41.000 102 21217.98 192.72 42925.12 47883.35 2017-04-12 01:44:42.000 102 21217.93 192.77 42925.10 47883.33 2017-04-12 01:44:43.000 102 21217.92 192.80 42925.10 47883.32 2017-04-12 01:44:44.000 102 21217.92 192.84 42925.07 47883.30 2017-04-12 01:44:45.000 102 21217.88 192.86 42925.04 47883.28 2017-04-12 01:44:46.000 102 21217.91 192.89 42925.06 47883.28 2017-04-12 01:44:47.000 102 21217.89 192.92 42925.06 47883.27 2017-04-12 01:44:48.000 102 21217.87 192.96 42925.06 47883.26 2017-04-12 01:44:49.000 102 21217.89 193.00 42925.04 47883.26 2017-04-12 01:44:50.000 102 21217.90 193.03 42925.06 47883.24 2017-04-12 01:44:51.000 102 21217.89 193.05 42925.06 47883.22 2017-04-12 01:44:52.000 102 21217.91 193.08 42925.04 47883.26 2017-04-12 01:44:53.000 102 21217.91 193.15 42925.01 47883.22 2017-04-12 01:44:54.000 102 21217.88 193.21 42924.99 47883.26 2017-04-12 01:44:55.000 102 21217.90 193.23 42924.96 47883.24 2017-04-12 01:44:56.000 102 21217.95 193.25 42924.97 47883.24 2017-04-12 01:44:57.000 102 21217.92 193.28 42925.01 47883.26 2017-04-12 01:44:58.000 102 21217.98 193.31 42924.99 47883.26 2017-04-12 01:44:59.000 102 21217.98 193.33 42925.01 47883.23 2017-04-12 01:45:00.000 102 21217.96 193.37 42924.99 47883.25 2017-04-12 01:45:01.000 102 21217.94 193.40 42924.96 47883.23 2017-04-12 01:45:02.000 102 21217.95 193.43 42924.98 47883.24 2017-04-12 01:45:03.000 102 21217.98 193.43 42925.01 47883.26 2017-04-12 01:45:04.000 102 21218.01 193.44 42925.03 47883.26 2017-04-12 01:45:05.000 102 21218.05 193.45 42925.03 47883.26 2017-04-12 01:45:06.000 102 21218.05 193.46 42924.99 47883.26 2017-04-12 01:45:07.000 102 21218.06 193.46 42924.97 47883.28 2017-04-12 01:45:08.000 102 21218.05 193.47 42925.03 47883.29 2017-04-12 01:45:09.000 102 21218.06 193.47 42925.01 47883.32 2017-04-12 01:45:10.000 102 21218.07 193.45 42925.02 47883.29 2017-04-12 01:45:11.000 102 21218.09 193.46 42925.02 47883.34 2017-04-12 01:45:12.000 102 21218.11 193.44 42925.03 47883.34 2017-04-12 01:45:13.000 102 21218.12 193.41 42925.04 47883.34 2017-04-12 01:45:14.000 102 21218.11 193.42 42925.07 47883.39 2017-04-12 01:45:15.000 102 21218.12 193.45 42925.08 47883.33 2017-04-12 01:45:16.000 102 21218.12 193.44 42925.06 47883.37 2017-04-12 01:45:17.000 102 21218.12 193.42 42925.06 47883.37 2017-04-12 01:45:18.000 102 21218.14 193.42 42925.04 47883.41 2017-04-12 01:45:19.000 102 21218.16 193.44 42925.05 47883.37 2017-04-12 01:45:20.000 102 21218.19 193.44 42925.07 47883.40 2017-04-12 01:45:21.000 102 21218.16 193.43 42925.09 47883.42 2017-04-12 01:45:22.000 102 21218.17 193.41 42925.08 47883.41 2017-04-12 01:45:23.000 102 21218.18 193.40 42925.09 47883.39 2017-04-12 01:45:24.000 102 21218.20 193.41 42925.10 47883.44 2017-04-12 01:45:25.000 102 21218.21 193.42 42925.10 47883.47 2017-04-12 01:45:26.000 102 21218.24 193.41 42925.09 47883.45 2017-04-12 01:45:27.000 102 21218.26 193.40 42925.09 47883.45 2017-04-12 01:45:28.000 102 21218.26 193.39 42925.13 47883.47 2017-04-12 01:45:29.000 102 21218.27 193.36 42925.10 47883.46 2017-04-12 01:45:30.000 102 21218.26 193.34 42925.09 47883.47 2017-04-12 01:45:31.000 102 21218.29 193.32 42925.08 47883.51 2017-04-12 01:45:32.000 102 21218.31 193.32 42925.12 47883.47 2017-04-12 01:45:33.000 102 21218.32 193.28 42925.12 47883.51 2017-04-12 01:45:34.000 102 21218.33 193.28 42925.14 47883.49 2017-04-12 01:45:35.000 102 21218.31 193.28 42925.11 47883.49 2017-04-12 01:45:36.000 102 21218.29 193.24 42925.13 47883.50 2017-04-12 01:45:37.000 102 21218.29 193.25 42925.14 47883.51 2017-04-12 01:45:38.000 102 21218.25 193.21 42925.14 47883.54 2017-04-12 01:45:39.000 102 21218.26 193.20 42925.13 47883.54 2017-04-12 01:45:40.000 102 21218.25 193.21 42925.15 47883.54 2017-04-12 01:45:41.000 102 21218.27 193.21 42925.13 47883.52 2017-04-12 01:45:42.000 102 21218.27 193.20 42925.12 47883.50 2017-04-12 01:45:43.000 102 21218.25 193.18 42925.13 47883.52 2017-04-12 01:45:44.000 102 21218.27 193.19 42925.13 47883.50 2017-04-12 01:45:45.000 102 21218.24 193.19 42925.13 47883.50 2017-04-12 01:45:46.000 102 21218.26 193.21 42925.15 47883.53 2017-04-12 01:45:47.000 102 21218.24 193.22 42925.15 47883.50 2017-04-12 01:45:48.000 102 21218.20 193.21 42925.15 47883.47 2017-04-12 01:45:49.000 102 21218.19 193.22 42925.18 47883.51 2017-04-12 01:45:50.000 102 21218.20 193.22 42925.16 47883.49 2017-04-12 01:45:51.000 102 21218.17 193.20 42925.13 47883.48 2017-04-12 01:45:52.000 102 21218.13 193.22 42925.16 47883.48 2017-04-12 01:45:53.000 102 21218.13 193.23 42925.15 47883.47 2017-04-12 01:45:54.000 102 21218.07 193.23 42925.14 47883.45 2017-04-12 01:45:55.000 102 21218.08 193.22 42925.14 47883.42 2017-04-12 01:45:56.000 102 21218.06 193.24 42925.13 47883.43 2017-04-12 01:45:57.000 102 21218.03 193.23 42925.12 47883.43 2017-04-12 01:45:58.000 102 21217.96 193.25 42925.17 47883.39 2017-04-12 01:45:59.000 102 21217.94 193.27 42925.14 47883.35 2017-04-12 01:46:00.000 102 21217.95 193.28 42925.13 47883.35 2017-04-12 01:46:01.000 102 21217.94 193.25 42925.12 47883.33 2017-04-12 01:46:02.000 102 21217.90 193.25 42925.11 47883.36 2017-04-12 01:46:03.000 102 21217.88 193.26 42925.16 47883.34 2017-04-12 01:46:04.000 102 21217.87 193.27 42925.20 47883.32 2017-04-12 01:46:05.000 102 21217.84 193.28 42925.19 47883.35 2017-04-12 01:46:06.000 102 21217.83 193.29 42925.15 47883.33 2017-04-12 01:46:07.000 102 21217.84 193.28 42925.17 47883.32 2017-04-12 01:46:08.000 102 21217.79 193.29 42925.17 47883.33 2017-04-12 01:46:09.000 102 21217.80 193.33 42925.16 47883.33 2017-04-12 01:46:10.000 102 21217.76 193.35 42925.13 47883.29 2017-04-12 01:46:11.000 102 21217.75 193.38 42925.11 47883.27 2017-04-12 01:46:12.000 102 21217.73 193.39 42925.11 47883.30 2017-04-12 01:46:13.000 102 21217.73 193.40 42925.13 47883.25 2017-04-12 01:46:14.000 102 21217.79 193.42 42925.13 47883.28 2017-04-12 01:46:15.000 102 21217.76 193.42 42925.13 47883.25 2017-04-12 01:46:16.000 102 21217.75 193.42 42925.10 47883.25 2017-04-12 01:46:17.000 102 21217.77 193.45 42925.12 47883.26 2017-04-12 01:46:18.000 102 21217.76 193.47 42925.11 47883.25 2017-04-12 01:46:19.000 102 21217.75 193.47 42925.12 47883.26 2017-04-12 01:46:20.000 102 21217.75 193.47 42925.11 47883.25 2017-04-12 01:46:21.000 102 21217.76 193.49 42925.12 47883.25 2017-04-12 01:46:22.000 102 21217.75 193.51 42925.13 47883.25 2017-04-12 01:46:23.000 102 21217.74 193.52 42925.13 47883.24 2017-04-12 01:46:24.000 102 21217.76 193.53 42925.11 47883.24 2017-04-12 01:46:25.000 102 21217.77 193.54 42925.12 47883.25 2017-04-12 01:46:26.000 102 21217.78 193.54 42925.13 47883.27 2017-04-12 01:46:27.000 102 21217.79 193.55 42925.13 47883.25 2017-04-12 01:46:28.000 102 21217.81 193.57 42925.12 47883.25 2017-04-12 01:46:29.000 102 21217.78 193.59 42925.11 47883.27 2017-04-12 01:46:30.000 102 21217.78 193.61 42925.08 47883.24 2017-04-12 01:46:31.000 102 21217.78 193.63 42925.08 47883.26 2017-04-12 01:46:32.000 102 21217.83 193.64 42925.09 47883.26 2017-04-12 01:46:33.000 102 21217.85 193.65 42925.11 47883.28 2017-04-12 01:46:34.000 102 21217.83 193.68 42925.08 47883.28 2017-04-12 01:46:35.000 102 21217.83 193.69 42925.10 47883.27 2017-04-12 01:46:36.000 102 21217.86 193.71 42925.10 47883.28 2017-04-12 01:46:37.000 102 21217.87 193.72 42925.11 47883.27 2017-04-12 01:46:38.000 102 21217.88 193.71 42925.11 47883.29 2017-04-12 01:46:39.000 102 21217.87 193.74 42925.10 47883.30 2017-04-12 01:46:40.000 102 21217.88 193.75 42925.11 47883.29 2017-04-12 01:46:41.000 102 21217.89 193.74 42925.11 47883.29 2017-04-12 01:46:42.000 102 21217.87 193.75 42925.12 47883.29 2017-04-12 01:46:43.000 102 21217.90 193.75 42925.14 47883.32 2017-04-12 01:46:44.000 102 21217.89 193.75 42925.11 47883.35 2017-04-12 01:46:45.000 102 21217.89 193.73 42925.13 47883.35 2017-04-12 01:46:46.000 102 21217.91 193.71 42925.15 47883.31 2017-04-12 01:46:47.000 102 21217.92 193.70 42925.17 47883.36 2017-04-12 01:46:48.000 102 21217.94 193.68 42925.16 47883.34 2017-04-12 01:46:49.000 102 21217.94 193.68 42925.16 47883.35 2017-04-12 01:46:50.000 102 21217.92 193.66 42925.16 47883.34 2017-04-12 01:46:51.000 102 21217.91 193.64 42925.15 47883.34 2017-04-12 01:46:52.000 102 21217.89 193.60 42925.17 47883.35 2017-04-12 01:46:53.000 102 21217.89 193.57 42925.17 47883.36 2017-04-12 01:46:54.000 102 21217.89 193.53 42925.18 47883.33 2017-04-12 01:46:55.000 102 21217.87 193.52 42925.17 47883.36 2017-04-12 01:46:56.000 102 21217.85 193.50 42925.16 47883.37 2017-04-12 01:46:57.000 102 21217.85 193.47 42925.17 47883.33 2017-04-12 01:46:58.000 102 21217.80 193.47 42925.20 47883.34 2017-04-12 01:46:59.000 102 21217.76 193.44 42925.24 47883.34 2017-04-12 01:47:00.000 102 21217.75 193.43 42925.22 47883.33 2017-04-12 01:47:01.000 102 21217.74 193.41 42925.23 47883.33 2017-04-12 01:47:02.000 102 21217.72 193.39 42925.23 47883.35 2017-04-12 01:47:03.000 102 21217.71 193.39 42925.24 47883.32 2017-04-12 01:47:04.000 102 21217.70 193.37 42925.28 47883.31 2017-04-12 01:47:05.000 102 21217.71 193.35 42925.27 47883.36 2017-04-12 01:47:06.000 102 21217.70 193.34 42925.29 47883.39 2017-04-12 01:47:07.000 102 21217.72 193.35 42925.29 47883.39 2017-04-12 01:47:08.000 102 21217.70 193.33 42925.30 47883.39 2017-04-12 01:47:09.000 102 21217.70 193.33 42925.33 47883.42 2017-04-12 01:47:10.000 102 21217.69 193.32 42925.33 47883.42 2017-04-12 01:47:11.000 102 21217.69 193.31 42925.35 47883.41 2017-04-12 01:47:12.000 102 21217.65 193.37 42925.35 47883.42 2017-04-12 01:47:13.000 102 21217.62 193.38 42925.33 47883.43 2017-04-12 01:47:14.000 102 21217.65 193.38 42925.34 47883.41 2017-04-12 01:47:15.000 102 21217.64 193.39 42925.35 47883.40 2017-04-12 01:47:16.000 102 21217.63 193.39 42925.36 47883.42 2017-04-12 01:47:17.000 102 21217.61 193.38 42925.36 47883.43 2017-04-12 01:47:18.000 102 21217.58 193.39 42925.35 47883.41 2017-04-12 01:47:19.000 102 21217.57 193.39 42925.37 47883.40 2017-04-12 01:47:20.000 102 21217.56 193.41 42925.35 47883.39 2017-04-12 01:47:21.000 102 21217.56 193.43 42925.36 47883.38 2017-04-12 01:47:22.000 102 21217.54 193.42 42925.36 47883.40 2017-04-12 01:47:23.000 102 21217.52 193.43 42925.36 47883.37 2017-04-12 01:47:24.000 102 21217.52 193.45 42925.33 47883.37 2017-04-12 01:47:25.000 102 21217.48 193.45 42925.35 47883.38 2017-04-12 01:47:26.000 102 21217.51 193.44 42925.36 47883.40 2017-04-12 01:47:27.000 102 21217.52 193.45 42925.37 47883.37 2017-04-12 01:47:28.000 102 21217.52 193.48 42925.37 47883.35 2017-04-12 01:47:29.000 102 21217.50 193.46 42925.38 47883.37 2017-04-12 01:47:30.000 102 21217.51 193.45 42925.39 47883.35 2017-04-12 01:47:31.000 102 21217.49 193.45 42925.38 47883.36 2017-04-12 01:47:32.000 102 21217.46 193.46 42925.37 47883.38 2017-04-12 01:47:33.000 102 21217.45 193.47 42925.37 47883.31 2017-04-12 01:47:34.000 102 21217.45 193.47 42925.38 47883.33 2017-04-12 01:47:35.000 102 21217.43 193.47 42925.37 47883.34 2017-04-12 01:47:36.000 102 21217.38 193.48 42925.37 47883.32 2017-04-12 01:47:37.000 102 21217.40 193.44 42925.37 47883.32 2017-04-12 01:47:38.000 102 21217.40 193.45 42925.38 47883.33 2017-04-12 01:47:39.000 102 21217.38 193.49 42925.37 47883.30 2017-04-12 01:47:40.000 102 21217.38 193.46 42925.37 47883.33 2017-04-12 01:47:41.000 102 21217.36 193.47 42925.38 47883.35 2017-04-12 01:47:42.000 102 21217.35 193.48 42925.38 47883.30 2017-04-12 01:47:43.000 102 21217.35 193.48 42925.36 47883.35 2017-04-12 01:47:44.000 102 21217.35 193.51 42925.33 47883.30 2017-04-12 01:47:45.000 102 21217.37 193.56 42925.29 47883.30 2017-04-12 01:47:46.000 102 21217.35 193.58 42925.28 47883.27 2017-04-12 01:47:47.000 102 21217.37 193.59 42925.26 47883.27 2017-04-12 01:47:48.000 102 21217.37 193.58 42925.24 47883.22 2017-04-12 01:47:49.000 102 21217.38 193.57 42925.23 47883.22 2017-04-12 01:47:50.000 102 21217.41 193.58 42925.23 47883.20 2017-04-12 01:47:51.000 102 21217.40 193.58 42925.19 47883.22 2017-04-12 01:47:52.000 102 21217.36 193.57 42925.19 47883.19 2017-04-12 01:47:53.000 102 21217.38 193.59 42925.19 47883.16 2017-04-12 01:47:54.000 102 21217.36 193.63 42925.18 47883.15 2017-04-12 01:47:55.000 102 21217.35 193.63 42925.17 47883.17 2017-04-12 01:47:56.000 102 21217.35 193.64 42925.15 47883.14 2017-04-12 01:47:57.000 102 21217.37 193.64 42925.14 47883.09 2017-04-12 01:47:58.000 102 21217.37 193.65 42925.13 47883.08 2017-04-12 01:47:59.000 102 21217.35 193.63 42925.08 47883.07 2017-04-12 01:48:00.000 102 21217.31 193.64 42925.07 47883.04 2017-04-12 01:48:01.000 102 21217.31 193.64 42925.07 47883.06 2017-04-12 01:48:02.000 102 21217.31 193.63 42925.06 47883.04 2017-04-12 01:48:03.000 102 21217.31 193.63 42925.07 47883.02 2017-04-12 01:48:04.000 102 21217.30 193.65 42925.05 47883.03 2017-04-12 01:48:05.000 102 21217.29 193.63 42925.07 47883.04 2017-04-12 01:48:06.000 102 21217.28 193.62 42925.07 47883.03 2017-04-12 01:48:07.000 102 21217.27 193.61 42925.06 47883.01 2017-04-12 01:48:08.000 102 21217.28 193.63 42925.02 47883.00 2017-04-12 01:48:09.000 102 21217.30 193.60 42925.07 47882.99 2017-04-12 01:48:10.000 102 21217.27 193.59 42925.07 47883.01 2017-04-12 01:48:11.000 102 21217.23 193.60 42925.04 47883.00 2017-04-12 01:48:12.000 102 21217.24 193.59 42925.05 47883.00 2017-04-12 01:48:13.000 102 21217.23 193.56 42925.05 47883.01 2017-04-12 01:48:14.000 102 21217.23 193.56 42925.06 47882.99 2017-04-12 01:48:15.000 102 21217.22 193.57 42925.07 47883.00 2017-04-12 01:48:16.000 102 21217.18 193.57 42925.04 47882.99 2017-04-12 01:48:17.000 102 21217.17 193.54 42925.05 47882.97 2017-04-12 01:48:18.000 102 21217.16 193.53 42925.05 47882.98 2017-04-12 01:48:19.000 102 21217.17 193.53 42925.07 47882.95 2017-04-12 01:48:20.000 102 21217.17 193.50 42925.08 47882.97 2017-04-12 01:48:21.000 102 21217.14 193.50 42925.07 47882.97 2017-04-12 01:48:22.000 102 21217.11 193.52 42925.06 47882.95 2017-04-12 01:48:23.000 102 21217.10 193.49 42925.07 47882.96 2017-04-12 01:48:24.000 102 21217.11 193.48 42925.05 47882.96 2017-04-12 01:48:25.000 102 21217.08 193.48 42925.06 47882.96 2017-04-12 01:48:26.000 102 21217.07 193.47 42925.05 47882.90 2017-04-12 01:48:27.000 102 21217.07 193.44 42925.04 47882.93 2017-04-12 01:48:28.000 102 21217.05 193.44 42925.05 47882.93 2017-04-12 01:48:29.000 102 21217.05 193.42 42925.06 47882.92 2017-04-12 01:48:30.000 102 21217.04 193.39 42925.07 47882.93 2017-04-12 01:48:31.000 102 21217.02 193.37 42925.08 47882.92 2017-04-12 01:48:32.000 102 21217.01 193.35 42925.06 47882.93 2017-04-12 01:48:33.000 102 21217.00 193.34 42925.06 47882.93 2017-04-12 01:48:34.000 102 21216.98 193.33 42925.08 47882.90 2017-04-12 01:48:35.000 102 21216.97 193.32 42925.07 47882.92 2017-04-12 01:48:36.000 102 21216.95 193.30 42925.07 47882.91 2017-04-12 01:48:37.000 102 21216.93 193.32 42925.10 47882.89 2017-04-12 01:48:38.000 102 21216.93 193.30 42925.11 47882.90 2017-04-12 01:48:39.000 102 21216.89 193.28 42925.09 47882.88 2017-04-12 01:48:40.000 102 21216.87 193.26 42925.11 47882.88 2017-04-12 01:48:41.000 102 21216.87 193.24 42925.10 47882.86 2017-04-12 01:48:42.000 102 21216.86 193.22 42925.09 47882.86 2017-04-12 01:48:43.000 102 21216.84 193.22 42925.09 47882.87 2017-04-12 01:48:44.000 102 21216.83 193.22 42925.06 47882.84 2017-04-12 01:48:45.000 102 21216.84 193.21 42925.07 47882.84 2017-04-12 01:48:46.000 102 21216.81 193.21 42925.08 47882.86 2017-04-12 01:48:47.000 102 21216.77 193.19 42925.08 47882.83 2017-04-12 01:48:48.000 102 21216.76 193.19 42925.10 47882.82 2017-04-12 01:48:49.000 102 21216.77 193.17 42925.12 47882.81 2017-04-12 01:48:50.000 102 21216.74 193.13 42925.12 47882.82 2017-04-12 01:48:51.000 102 21216.73 193.13 42925.08 47882.79 2017-04-12 01:48:52.000 102 21216.72 193.13 42925.07 47882.80 2017-04-12 01:48:53.000 102 21216.71 193.11 42925.09 47882.79 2017-04-12 01:48:54.000 102 21216.68 193.07 42925.10 47882.79 2017-04-12 01:48:55.000 102 21216.67 193.04 42925.11 47882.79 2017-04-12 01:48:56.000 102 21216.66 193.03 42925.10 47882.77 2017-04-12 01:48:57.000 102 21216.65 192.99 42925.09 47882.76 2017-04-12 01:48:58.000 102 21216.64 192.93 42925.11 47882.79 2017-04-12 01:48:59.000 102 21216.62 192.91 42925.12 47882.78 2017-04-12 01:49:00.000 102 21216.64 192.86 42925.12 47882.78 2017-04-12 01:49:01.000 102 21216.66 192.82 42925.11 47882.79 2017-04-12 01:49:02.000 102 21216.63 192.80 42925.07 47882.84 2017-04-12 01:49:03.000 102 21216.63 192.73 42925.12 47882.81 2017-04-12 01:49:04.000 102 21216.66 192.66 42925.16 47882.82 2017-04-12 01:49:05.000 102 21216.63 192.61 42925.14 47882.83 2017-04-12 01:49:06.000 102 21216.63 192.56 42925.16 47882.84 2017-04-12 01:49:07.000 102 21216.58 192.48 42925.17 47882.86 2017-04-12 01:49:08.000 102 21216.60 192.41 42925.21 47882.86 2017-04-12 01:49:09.000 102 21216.57 192.36 42925.23 47882.85 2017-04-12 01:49:10.000 102 21216.54 192.29 42925.20 47882.85 2017-04-12 01:49:11.000 102 21216.53 192.22 42925.22 47882.84 2017-04-12 01:49:12.000 102 21216.55 192.17 42925.23 47882.83 2017-04-12 01:49:13.000 102 21216.54 192.10 42925.23 47882.86 2017-04-12 01:49:14.000 102 21216.51 192.05 42925.27 47882.85 2017-04-12 01:49:15.000 102 21216.53 191.96 42925.29 47882.88 2017-04-12 01:49:16.000 102 21216.53 191.91 42925.32 47882.87 2017-04-12 01:49:17.000 102 21216.52 191.86 42925.33 47882.88 2017-04-12 01:49:18.000 102 21216.53 191.81 42925.31 47882.88 2017-04-12 01:49:19.000 102 21216.52 191.75 42925.29 47882.91 2017-04-12 01:49:20.000 102 21216.52 191.71 42925.34 47882.90 2017-04-12 01:49:21.000 102 21216.51 191.65 42925.35 47882.94 2017-04-12 01:49:22.000 102 21216.47 191.61 42925.36 47882.90 2017-04-12 01:49:23.000 102 21216.50 191.57 42925.37 47882.92 2017-04-12 01:49:24.000 102 21216.49 191.53 42925.35 47882.93 2017-04-12 01:49:25.000 102 21216.49 191.49 42925.37 47882.92 2017-04-12 01:49:26.000 102 21216.47 191.50 42925.40 47882.92 2017-04-12 01:49:27.000 102 21216.47 191.47 42925.39 47882.93 2017-04-12 01:49:28.000 102 21216.45 191.46 42925.39 47882.89 2017-04-12 01:49:29.000 102 21216.40 191.47 42925.38 47882.88 2017-04-12 01:49:30.000 102 21216.39 191.47 42925.37 47882.93 2017-04-12 01:49:31.000 102 21216.39 191.49 42925.41 47882.91 2017-04-12 01:49:32.000 102 21216.41 191.55 42925.37 47882.93 2017-04-12 01:49:33.000 102 21216.37 191.63 42925.36 47882.90 2017-04-12 01:49:34.000 102 21216.34 191.71 42925.34 47882.91 2017-04-12 01:49:35.000 102 21216.30 191.80 42925.34 47882.88 2017-04-12 01:49:36.000 102 21216.27 191.89 42925.35 47882.87 2017-04-12 01:49:37.000 102 21216.24 191.98 42925.34 47882.83 2017-04-12 01:49:38.000 102 21216.17 192.03 42925.34 47882.80 2017-04-12 01:49:39.000 102 21216.12 192.06 42925.31 47882.76 2017-04-12 01:49:40.000 102 21216.06 192.11 42925.34 47882.77 2017-04-12 01:49:41.000 102 21216.00 192.13 42925.35 47882.70 2017-04-12 01:49:42.000 102 21215.99 192.15 42925.31 47882.68 2017-04-12 01:49:43.000 102 21215.93 192.15 42925.33 47882.65 2017-04-12 01:49:44.000 102 21215.86 192.16 42925.29 47882.60 2017-04-12 01:49:45.000 102 21215.81 192.21 42925.27 47882.60 2017-04-12 01:49:46.000 102 21215.78 192.21 42925.28 47882.55 2017-04-12 01:49:47.000 102 21215.74 192.19 42925.28 47882.53 2017-04-12 01:49:48.000 102 21215.72 192.21 42925.24 47882.53 2017-04-12 01:49:49.000 102 21215.73 192.18 42925.24 47882.51 2017-04-12 01:49:50.000 102 21215.73 192.14 42925.25 47882.54 2017-04-12 01:49:51.000 102 21215.73 192.14 42925.27 47882.49 2017-04-12 01:49:52.000 102 21215.76 192.14 42925.28 47882.53 2017-04-12 01:49:53.000 102 21215.79 192.12 42925.31 47882.56 2017-04-12 01:49:54.000 102 21215.82 192.13 42925.30 47882.55 2017-04-12 01:49:55.000 102 21215.82 192.09 42925.28 47882.54 2017-04-12 01:49:56.000 102 21215.84 192.07 42925.29 47882.59 2017-04-12 01:49:57.000 102 21215.83 192.07 42925.29 47882.58 2017-04-12 01:49:58.000 102 21215.88 192.07 42925.30 47882.62 2017-04-12 01:49:59.000 102 21215.89 192.05 42925.32 47882.62 2017-04-12 01:50:00.000 102 21215.90 192.04 42925.34 47882.62 2017-04-12 01:50:01.000 102 21215.94 192.01 42925.35 47882.65 2017-04-12 01:50:02.000 102 21215.98 192.01 42925.35 47882.65 2017-04-12 01:50:03.000 102 21216.01 191.97 42925.38 47882.68 2017-04-12 01:50:04.000 102 21216.02 191.93 42925.34 47882.72 2017-04-12 01:50:05.000 102 21216.02 191.88 42925.32 47882.72 2017-04-12 01:50:06.000 102 21216.08 191.83 42925.33 47882.74 2017-04-12 01:50:07.000 102 21216.14 191.78 42925.40 47882.76 2017-04-12 01:50:08.000 102 21216.14 191.74 42925.41 47882.77 2017-04-12 01:50:09.000 102 21216.17 191.69 42925.43 47882.82 2017-04-12 01:50:10.000 102 21216.18 191.62 42925.39 47882.82 2017-04-12 01:50:11.000 102 21216.21 191.54 42925.41 47882.85 2017-04-12 01:50:12.000 102 21216.22 191.46 42925.44 47882.86 2017-04-12 01:50:13.000 102 21216.24 191.37 42925.46 47882.89 2017-04-12 01:50:14.000 102 21216.23 191.25 42925.47 47882.92 2017-04-12 01:50:15.000 102 21216.23 191.16 42925.51 47882.92 2017-04-12 01:50:16.000 102 21216.22 191.08 42925.51 47882.92 2017-04-12 01:50:17.000 102 21216.20 191.00 42925.52 47882.95 2017-04-12 01:50:18.000 102 21216.24 190.90 42925.55 47882.98 2017-04-12 01:50:19.000 102 21216.26 190.77 42925.56 47882.97 2017-04-12 01:50:20.000 102 21216.23 190.68 42925.58 47882.99 2017-04-12 01:50:21.000 102 21216.23 190.59 42925.57 47883.02 2017-04-12 01:50:22.000 102 21216.23 190.48 42925.59 47883.00 2017-04-12 01:50:23.000 102 21216.22 190.37 42925.64 47883.01 2017-04-12 01:50:24.000 102 21216.19 190.28 42925.62 47883.04 2017-04-12 01:50:25.000 102 21216.16 190.19 42925.62 47883.03 2017-04-12 01:50:26.000 102 21216.16 190.09 42925.65 47883.02 2017-04-12 01:50:27.000 102 21216.11 189.99 42925.68 47883.04 2017-04-12 01:50:28.000 102 21216.06 189.89 42925.69 47883.04 2017-04-12 01:50:29.000 102 21216.01 189.77 42925.70 47883.03 2017-04-12 01:50:30.000 102 21216.01 189.71 42925.71 47883.01 2017-04-12 01:50:31.000 102 21216.00 189.67 42925.72 47883.01 2017-04-12 01:50:32.000 102 21215.95 189.61 42925.71 47883.02 2017-04-12 01:50:33.000 102 21215.91 189.59 42925.71 47883.02 2017-04-12 01:50:34.000 102 21215.93 189.59 42925.73 47882.97 2017-04-12 01:50:35.000 102 21215.93 189.58 42925.72 47883.00 2017-04-12 01:50:36.000 102 21215.93 189.59 42925.73 47882.99 2017-04-12 01:50:37.000 102 21215.92 189.57 42925.76 47882.97 2017-04-12 01:50:38.000 102 21215.91 189.55 42925.73 47882.98 2017-04-12 01:50:39.000 102 21215.88 189.57 42925.69 47882.95 2017-04-12 01:50:40.000 102 21215.87 189.60 42925.68 47882.94 2017-04-12 01:50:41.000 102 21215.82 189.65 42925.72 47882.93 2017-04-12 01:50:42.000 102 21215.79 189.71 42925.69 47882.90 2017-04-12 01:50:43.000 102 21215.75 189.79 42925.65 47882.86 2017-04-12 01:50:44.000 102 21215.73 189.86 42925.62 47882.84 2017-04-12 01:50:45.000 102 21215.73 189.93 42925.61 47882.81 2017-04-12 01:50:46.000 102 21215.72 189.99 42925.58 47882.79 2017-04-12 01:50:47.000 102 21215.70 190.08 42925.56 47882.77 2017-04-12 01:50:48.000 102 21215.67 190.18 42925.49 47882.74 2017-04-12 01:50:49.000 102 21215.64 190.26 42925.50 47882.72 2017-04-12 01:50:50.000 102 21215.59 190.36 42925.48 47882.68 2017-04-12 01:50:51.000 102 21215.59 190.46 42925.47 47882.65 2017-04-12 01:50:52.000 102 21215.52 190.55 42925.44 47882.60 2017-04-12 01:50:53.000 102 21215.48 190.60 42925.40 47882.55 2017-04-12 01:50:54.000 102 21215.46 190.71 42925.38 47882.52 2017-04-12 01:50:55.000 102 21215.40 190.80 42925.34 47882.49 2017-04-12 01:50:56.000 102 21215.38 190.86 42925.36 47882.46 2017-04-12 01:50:57.000 102 21215.35 190.93 42925.34 47882.41 2017-04-12 01:50:58.000 102 21215.34 190.99 42925.28 47882.38 2017-04-12 01:50:59.000 102 21215.33 191.06 42925.29 47882.35 2017-04-12 01:51:00.000 102 21215.27 191.15 42925.26 47882.35 2017-04-12 01:51:01.000 102 21215.26 191.23 42925.20 47882.30 2017-04-12 01:51:02.000 102 21215.29 191.30 42925.22 47882.28 2017-04-12 01:51:03.000 102 21215.33 191.36 42925.20 47882.26 2017-04-12 01:51:04.000 102 21215.38 191.42 42925.18 47882.28 2017-04-12 01:51:05.000 102 21215.42 191.53 42925.15 47882.28 2017-04-12 01:51:06.000 102 21215.46 191.62 42925.16 47882.30 2017-04-12 01:51:07.000 102 21215.50 191.68 42925.16 47882.28 2017-04-12 01:51:08.000 102 21215.55 191.79 42925.09 47882.29 2017-04-12 01:51:09.000 102 21215.59 191.87 42925.06 47882.29 2017-04-12 01:51:10.000 102 21215.65 191.93 42925.04 47882.28 2017-04-12 01:51:11.000 102 21215.66 191.98 42925.00 47882.25 2017-04-12 01:51:12.000 102 21215.68 191.99 42925.02 47882.27 2017-04-12 01:51:13.000 102 21215.70 192.01 42925.02 47882.23 2017-04-12 01:51:14.000 102 21215.73 192.02 42924.95 47882.27 2017-04-12 01:51:15.000 102 21215.74 192.03 42924.97 47882.21 2017-04-12 01:51:16.000 102 21215.75 192.04 42924.95 47882.22 2017-04-12 01:51:17.000 102 21215.75 192.00 42924.95 47882.25 2017-04-12 01:51:18.000 102 21215.79 191.97 42924.98 47882.27 2017-04-12 01:51:19.000 102 21215.84 191.93 42924.98 47882.30 2017-04-12 01:51:20.000 102 21215.89 191.88 42924.97 47882.34 2017-04-12 01:51:21.000 102 21215.92 191.85 42925.02 47882.36 2017-04-12 01:51:22.000 102 21215.94 191.79 42925.05 47882.40 2017-04-12 01:51:23.000 102 21215.99 191.71 42925.05 47882.43 2017-04-12 01:51:24.000 102 21215.98 191.66 42925.06 47882.44 2017-04-12 01:51:25.000 102 21216.02 191.59 42925.13 47882.49 2017-04-12 01:51:26.000 102 21216.04 191.53 42925.10 47882.51 2017-04-12 01:51:27.000 102 21216.03 191.44 42925.11 47882.52 2017-04-12 01:51:28.000 102 21216.00 191.36 42925.16 47882.53 2017-04-12 01:51:29.000 102 21215.99 191.28 42925.20 47882.53 2017-04-12 01:51:30.000 102 21215.97 191.18 42925.21 47882.58 2017-04-12 01:51:31.000 102 21215.95 191.09 42925.21 47882.57 2017-04-12 01:51:32.000 102 21215.94 191.00 42925.23 47882.62 2017-04-12 01:51:33.000 102 21215.93 190.90 42925.27 47882.58 2017-04-12 01:51:34.000 102 21215.93 190.79 42925.26 47882.59 2017-04-12 01:51:35.000 102 21215.92 190.71 42925.29 47882.59 2017-04-12 01:51:36.000 102 21215.86 190.57 42925.27 47882.57 2017-04-12 01:51:37.000 102 21215.84 190.45 42925.30 47882.58 2017-04-12 01:51:38.000 102 21215.83 190.37 42925.31 47882.57 2017-04-12 01:51:39.000 102 21215.78 190.31 42925.33 47882.59 2017-04-12 01:51:40.000 102 21215.79 190.25 42925.33 47882.57 2017-04-12 01:51:41.000 102 21215.76 190.22 42925.34 47882.58 2017-04-12 01:51:42.000 102 21215.73 190.20 42925.30 47882.57 2017-04-12 01:51:43.000 102 21215.70 190.17 42925.33 47882.56 2017-04-12 01:51:44.000 102 21215.70 190.15 42925.35 47882.58 2017-04-12 01:51:45.000 102 21215.67 190.13 42925.33 47882.53 2017-04-12 01:51:46.000 102 21215.69 190.12 42925.30 47882.54 2017-04-12 01:51:47.000 102 21215.68 190.12 42925.29 47882.53 2017-04-12 01:51:48.000 102 21215.65 190.13 42925.33 47882.52 2017-04-12 01:51:49.000 102 21215.65 190.13 42925.30 47882.52 2017-04-12 01:51:50.000 102 21215.62 190.12 42925.30 47882.50 2017-04-12 01:51:51.000 102 21215.61 190.10 42925.32 47882.51 2017-04-12 01:51:52.000 102 21215.56 190.09 42925.33 47882.48 2017-04-12 01:51:53.000 102 21215.55 190.10 42925.35 47882.47 2017-04-12 01:51:54.000 102 21215.55 190.09 42925.33 47882.48 2017-04-12 01:51:55.000 102 21215.53 190.08 42925.29 47882.44 2017-04-12 01:51:56.000 102 21215.49 190.07 42925.31 47882.45 2017-04-12 01:51:57.000 102 21215.48 190.06 42925.33 47882.45 2017-04-12 01:51:58.000 102 21215.46 190.04 42925.30 47882.42 2017-04-12 01:51:59.000 102 21215.43 190.05 42925.32 47882.43 2017-04-12 01:52:00.000 102 21215.39 190.02 42925.29 47882.39 2017-04-12 01:52:01.000 102 21215.35 190.02 42925.30 47882.38 2017-04-12 01:52:02.000 102 21215.33 190.08 42925.29 47882.37 2017-04-12 01:52:03.000 102 21215.31 190.12 42925.28 47882.36 2017-04-12 01:52:04.000 102 21215.31 190.15 42925.27 47882.36 2017-04-12 01:52:05.000 102 21215.33 190.17 42925.26 47882.36 2017-04-12 01:52:06.000 102 21215.33 190.21 42925.28 47882.34 2017-04-12 01:52:07.000 102 21215.38 190.22 42925.30 47882.31 2017-04-12 01:52:08.000 102 21215.40 190.24 42925.27 47882.34 2017-04-12 01:52:09.000 102 21215.37 190.26 42925.24 47882.33 2017-04-12 01:52:10.000 102 21215.41 190.29 42925.25 47882.33 2017-04-12 01:52:11.000 102 21215.42 190.34 42925.24 47882.35 2017-04-12 01:52:12.000 102 21215.47 190.40 42925.21 47882.38 2017-04-12 01:52:13.000 102 21215.51 190.43 42925.21 47882.37 2017-04-12 01:52:14.000 102 21215.55 190.46 42925.22 47882.34 2017-04-12 01:52:15.000 102 21215.59 190.55 42925.20 47882.40 2017-04-12 01:52:16.000 102 21215.64 190.63 42925.19 47882.39 2017-04-12 01:52:17.000 102 21215.75 190.66 42925.18 47882.40 2017-04-12 01:52:18.000 102 21215.79 190.72 42925.17 47882.45 2017-04-12 01:52:19.000 102 21215.85 190.78 42925.18 47882.45 2017-04-12 01:52:20.000 102 21215.94 190.82 42925.18 47882.48 2017-04-12 01:52:21.000 102 21216.01 190.87 42925.18 47882.50 2017-04-12 01:52:22.000 102 21216.06 190.93 42925.14 47882.53 2017-04-12 01:52:23.000 102 21216.11 190.96 42925.15 47882.56 2017-04-12 01:52:24.000 102 21216.14 190.98 42925.16 47882.56 2017-04-12 01:52:25.000 102 21216.19 191.00 42925.16 47882.59 2017-04-12 01:52:26.000 102 21216.23 191.03 42925.16 47882.60 2017-04-12 01:52:27.000 102 21216.28 191.03 42925.15 47882.65 2017-04-12 01:52:28.000 102 21216.33 191.03 42925.14 47882.65 2017-04-12 01:52:29.000 102 21216.36 191.06 42925.14 47882.65 2017-04-12 01:52:30.000 102 21216.34 191.08 42925.14 47882.69 2017-04-12 01:52:31.000 102 21216.37 191.09 42925.14 47882.66 2017-04-12 01:52:32.000 102 21216.40 191.10 42925.09 47882.68 2017-04-12 01:52:33.000 102 21216.42 191.10 42925.08 47882.69 2017-04-12 01:52:34.000 102 21216.43 191.09 42925.07 47882.67 2017-04-12 01:52:35.000 102 21216.47 191.05 42925.06 47882.66 2017-04-12 01:52:36.000 102 21216.51 191.01 42925.02 47882.66 2017-04-12 01:52:37.000 102 21216.54 190.98 42925.04 47882.65 2017-04-12 01:52:38.000 102 21216.56 190.93 42925.08 47882.70 2017-04-12 01:52:39.000 102 21216.60 190.87 42925.07 47882.68 2017-04-12 01:52:40.000 102 21216.61 190.81 42925.06 47882.71 2017-04-12 01:52:41.000 102 21216.67 190.74 42925.09 47882.72 2017-04-12 01:52:42.000 102 21216.69 190.66 42925.10 47882.74 2017-04-12 01:52:43.000 102 21216.70 190.59 42925.11 47882.78 2017-04-12 01:52:44.000 102 21216.69 190.50 42925.12 47882.78 2017-04-12 01:52:45.000 102 21216.70 190.40 42925.16 47882.85 2017-04-12 01:52:46.000 102 21216.75 190.32 42925.19 47882.86 2017-04-12 01:52:47.000 102 21216.75 190.26 42925.22 47882.89 2017-04-12 01:52:48.000 102 21216.71 190.18 42925.21 47882.91 2017-04-12 01:52:49.000 102 21216.73 190.06 42925.23 47882.92 2017-04-12 01:52:50.000 102 21216.66 189.98 42925.27 47882.92 2017-04-12 01:52:51.000 102 21216.62 189.90 42925.27 47882.93 2017-04-12 01:52:52.000 102 21216.58 189.80 42925.28 47882.91 2017-04-12 01:52:53.000 102 21216.54 189.75 42925.28 47882.93 2017-04-12 01:52:54.000 102 21216.48 189.65 42925.31 47882.87 2017-04-12 01:52:55.000 102 21216.43 189.57 42925.35 47882.89 2017-04-12 01:52:56.000 102 21216.37 189.49 42925.34 47882.84 2017-04-12 01:52:57.000 102 21216.28 189.38 42925.30 47882.83 2017-04-12 01:52:58.000 102 21216.22 189.29 42925.28 47882.75 2017-04-12 01:52:59.000 102 21216.17 189.20 42925.30 47882.76 2017-04-12 01:53:00.000 102 21216.13 189.13 42925.29 47882.74 2017-04-12 01:53:01.000 102 21216.05 189.02 42925.30 47882.69 2017-04-12 01:53:02.000 102 21216.01 188.96 42925.31 47882.69 2017-04-12 01:53:03.000 102 21215.93 188.91 42925.32 47882.66 2017-04-12 01:53:04.000 102 21215.89 188.85 42925.29 47882.65 2017-04-12 01:53:05.000 102 21215.80 188.82 42925.27 47882.60 2017-04-12 01:53:06.000 102 21215.74 188.75 42925.30 47882.59 2017-04-12 01:53:07.000 102 21215.72 188.70 42925.30 47882.55 2017-04-12 01:53:08.000 102 21215.68 188.67 42925.33 47882.54 2017-04-12 01:53:09.000 102 21215.64 188.63 42925.34 47882.52 2017-04-12 01:53:10.000 102 21215.62 188.61 42925.35 47882.53 2017-04-12 01:53:11.000 102 21215.61 188.60 42925.35 47882.50 2017-04-12 01:53:12.000 102 21215.60 188.62 42925.36 47882.54 2017-04-12 01:53:13.000 102 21215.58 188.64 42925.33 47882.52 2017-04-12 01:53:14.000 102 21215.62 188.64 42925.34 47882.53 2017-04-12 01:53:15.000 102 21215.61 188.69 42925.33 47882.51 2017-04-12 01:53:16.000 102 21215.59 188.72 42925.34 47882.53 2017-04-12 01:53:17.000 102 21215.61 188.75 42925.33 47882.50 2017-04-12 01:53:18.000 102 21215.62 188.79 42925.35 47882.54 2017-04-12 01:53:19.000 102 21215.66 188.80 42925.36 47882.55 2017-04-12 01:53:20.000 102 21215.68 188.83 42925.37 47882.58 2017-04-12 01:53:21.000 102 21215.71 188.90 42925.40 47882.59 2017-04-12 01:53:22.000 102 21215.73 188.98 42925.40 47882.58 2017-04-12 01:53:23.000 102 21215.74 189.04 42925.37 47882.61 2017-04-12 01:53:24.000 102 21215.80 189.09 42925.35 47882.62 2017-04-12 01:53:25.000 102 21215.79 189.16 42925.34 47882.63 2017-04-12 01:53:26.000 102 21215.82 189.21 42925.35 47882.62 2017-04-12 01:53:27.000 102 21215.90 189.26 42925.35 47882.64 2017-04-12 01:53:28.000 102 21215.95 189.32 42925.34 47882.65 2017-04-12 01:53:29.000 102 21215.99 189.41 42925.33 47882.66 2017-04-12 01:53:30.000 102 21216.01 189.49 42925.30 47882.68 2017-04-12 01:53:31.000 102 21216.09 189.54 42925.28 47882.69 2017-04-12 01:53:32.000 102 21216.17 189.58 42925.31 47882.70 2017-04-12 01:53:33.000 102 21216.19 189.64 42925.30 47882.72 2017-04-12 01:53:34.000 102 21216.29 189.64 42925.27 47882.75 2017-04-12 01:53:35.000 102 21216.36 189.68 42925.26 47882.76 2017-04-12 01:53:36.000 102 21216.41 189.72 42925.28 47882.79 2017-04-12 01:53:37.000 102 21216.47 189.79 42925.26 47882.86 2017-04-12 01:53:38.000 102 21216.53 189.84 42925.25 47882.84 2017-04-12 01:53:39.000 102 21216.57 189.85 42925.23 47882.84 2017-04-12 01:53:40.000 102 21216.60 189.89 42925.21 47882.87 2017-04-12 01:53:41.000 102 21216.64 189.92 42925.17 47882.84 2017-04-12 01:53:42.000 102 21216.72 189.91 42925.18 47882.86 2017-04-12 01:53:43.000 102 21216.77 189.89 42925.18 47882.86 2017-04-12 01:53:44.000 102 21216.81 189.85 42925.18 47882.91 2017-04-12 01:53:45.000 102 21216.86 189.81 42925.17 47882.89 2017-04-12 01:53:46.000 102 21216.85 189.80 42925.20 47882.96 2017-04-12 01:53:47.000 102 21216.87 189.77 42925.17 47882.94 2017-04-12 01:53:48.000 102 21216.85 189.77 42925.16 47882.95 2017-04-12 01:53:49.000 102 21216.88 189.74 42925.15 47882.95 2017-04-12 01:53:50.000 102 21216.91 189.67 42925.17 47882.94 2017-04-12 01:53:51.000 102 21216.89 189.61 42925.13 47882.96 2017-04-12 01:53:52.000 102 21216.91 189.55 42925.12 47882.94 2017-04-12 01:53:53.000 102 21216.93 189.48 42925.12 47882.95 2017-04-12 01:53:54.000 102 21216.93 189.42 42925.15 47882.94 2017-04-12 01:53:55.000 102 21216.93 189.35 42925.12 47882.96 2017-04-12 01:53:56.000 102 21216.95 189.28 42925.16 47882.96 2017-04-12 01:53:57.000 102 21216.96 189.23 42925.15 47882.98 2017-04-12 01:53:58.000 102 21217.00 189.16 42925.13 47883.00 2017-04-12 01:53:59.000 102 21217.05 189.09 42925.11 47883.01 2017-04-12 01:54:00.000 102 21217.08 188.99 42925.14 47883.02 2017-04-12 01:54:01.000 102 21217.08 188.90 42925.18 47883.04 2017-04-12 01:54:02.000 102 21217.12 188.79 42925.22 47883.06 2017-04-12 01:54:03.000 102 21217.10 188.70 42925.22 47883.07 2017-04-12 01:54:04.000 102 21217.15 188.58 42925.26 47883.10 2017-04-12 01:54:05.000 102 21217.15 188.46 42925.29 47883.13 2017-04-12 01:54:06.000 102 21217.15 188.36 42925.32 47883.14 2017-04-12 01:54:07.000 102 21217.10 188.27 42925.34 47883.15 2017-04-12 01:54:08.000 102 21217.08 188.17 42925.37 47883.16 2017-04-12 01:54:09.000 102 21217.03 188.06 42925.37 47883.17 2017-04-12 01:54:10.000 102 21217.01 187.95 42925.37 47883.18 2017-04-12 01:54:11.000 102 21217.01 187.83 42925.37 47883.14 2017-04-12 01:54:12.000 102 21216.96 187.74 42925.40 47883.18 2017-04-12 01:54:13.000 102 21216.97 187.65 42925.39 47883.15 2017-04-12 01:54:14.000 102 21216.91 187.55 42925.41 47883.16 2017-04-12 01:54:15.000 102 21216.87 187.44 42925.42 47883.14 2017-04-12 01:54:16.000 102 21216.84 187.36 42925.42 47883.16 2017-04-12 01:54:17.000 102 21216.79 187.27 42925.44 47883.12 2017-04-12 01:54:18.000 102 21216.75 187.15 42925.44 47883.12 2017-04-12 01:54:19.000 102 21216.70 187.04 42925.45 47883.11 2017-04-12 01:54:20.000 102 21216.66 186.96 42925.45 47883.11 2017-04-12 01:54:21.000 102 21216.62 186.89 42925.48 47883.06 2017-04-12 01:54:22.000 102 21216.62 186.78 42925.48 47883.11 2017-04-12 01:54:23.000 102 21216.53 186.69 42925.49 47883.08 2017-04-12 01:54:24.000 102 21216.52 186.60 42925.51 47883.08 2017-04-12 01:54:25.000 102 21216.50 186.50 42925.54 47883.07 2017-04-12 01:54:26.000 102 21216.49 186.41 42925.55 47883.08 2017-04-12 01:54:27.000 102 21216.45 186.33 42925.54 47883.07 2017-04-12 01:54:28.000 102 21216.46 186.21 42925.59 47883.05 2017-04-12 01:54:29.000 102 21216.45 186.14 42925.58 47883.07 2017-04-12 01:54:30.000 102 21216.44 186.10 42925.62 47883.08 2017-04-12 01:54:31.000 102 21216.41 186.02 42925.62 47883.11 2017-04-12 01:54:32.000 102 21216.39 185.97 42925.61 47883.14 2017-04-12 01:54:33.000 102 21216.36 185.93 42925.59 47883.09 2017-04-12 01:54:34.000 102 21216.37 185.90 42925.59 47883.13 2017-04-12 01:54:35.000 102 21216.35 185.82 42925.63 47883.09 2017-04-12 01:54:36.000 102 21216.38 185.72 42925.67 47883.09 2017-04-12 01:54:37.000 102 21216.37 185.66 42925.65 47883.11 2017-04-12 01:54:38.000 102 21216.36 185.65 42925.64 47883.12 2017-04-12 01:54:39.000 102 21216.34 185.63 42925.64 47883.14 2017-04-12 01:54:40.000 102 21216.38 185.60 42925.64 47883.13 2017-04-12 01:54:41.000 102 21216.37 185.58 42925.65 47883.11 2017-04-12 01:54:42.000 102 21216.37 185.54 42925.65 47883.12 2017-04-12 01:54:43.000 102 21216.38 185.54 42925.63 47883.11 2017-04-12 01:54:44.000 102 21216.41 185.53 42925.63 47883.14 2017-04-12 01:54:45.000 102 21216.44 185.50 42925.63 47883.12 2017-04-12 01:54:46.000 102 21216.44 185.51 42925.66 47883.14 2017-04-12 01:54:47.000 102 21216.49 185.51 42925.66 47883.16 2017-04-12 01:54:48.000 102 21216.53 185.50 42925.62 47883.19 2017-04-12 01:54:49.000 102 21216.58 185.51 42925.63 47883.16 2017-04-12 01:54:50.000 102 21216.61 185.51 42925.63 47883.23 2017-04-12 01:54:51.000 102 21216.63 185.50 42925.65 47883.20 2017-04-12 01:54:52.000 102 21216.70 185.52 42925.63 47883.20 2017-04-12 01:54:53.000 102 21216.75 185.51 42925.64 47883.21 2017-04-12 01:54:54.000 102 21216.75 185.52 42925.62 47883.27 2017-04-12 01:54:55.000 102 21216.80 185.53 42925.62 47883.27 2017-04-12 01:54:56.000 102 21216.86 185.52 42925.64 47883.29 2017-04-12 01:54:57.000 102 21216.90 185.50 42925.64 47883.30 2017-04-12 01:54:58.000 102 21216.94 185.47 42925.64 47883.38 2017-04-12 01:54:59.000 102 21216.98 185.48 42925.65 47883.36 2017-04-12 01:55:00.000 102 21217.01 185.45 42925.59 47883.38 2017-04-12 01:55:01.000 102 21217.04 185.43 42925.61 47883.39 2017-04-12 01:55:02.000 102 21217.04 185.44 42925.63 47883.41 2017-04-12 01:55:03.000 102 21217.05 185.41 42925.62 47883.41 2017-04-12 01:55:04.000 102 21217.08 185.35 42925.64 47883.40 2017-04-12 01:55:05.000 102 21217.10 185.31 42925.63 47883.44 2017-04-12 01:55:06.000 102 21217.14 185.25 42925.60 47883.48 2017-04-12 01:55:07.000 102 21217.15 185.18 42925.63 47883.45 2017-04-12 01:55:08.000 102 21217.13 185.13 42925.63 47883.47 2017-04-12 01:55:09.000 102 21217.16 185.03 42925.64 47883.49 2017-04-12 01:55:10.000 102 21217.19 184.90 42925.68 47883.49 2017-04-12 01:55:11.000 102 21217.21 184.77 42925.66 47883.51 2017-04-12 01:55:12.000 102 21217.21 184.68 42925.64 47883.50 2017-04-12 01:55:13.000 102 21217.18 184.60 42925.64 47883.51 2017-04-12 01:55:14.000 102 21217.19 184.48 42925.64 47883.47 2017-04-12 01:55:15.000 102 21217.17 184.35 42925.61 47883.44 2017-04-12 01:55:16.000 102 21217.20 184.21 42925.57 47883.46 2017-04-12 01:55:17.000 102 21217.22 184.05 42925.58 47883.44 2017-04-12 01:55:18.000 102 21217.26 183.88 42925.60 47883.48 2017-04-12 01:55:19.000 102 21217.31 183.70 42925.61 47883.48 2017-04-12 01:55:20.000 102 21217.40 183.50 42925.61 47883.52 2017-04-12 01:55:21.000 102 21217.46 183.27 42925.64 47883.56 2017-04-12 01:55:22.000 102 21217.58 183.02 42925.64 47883.59 2017-04-12 01:55:23.000 102 21217.66 182.74 42925.69 47883.66 2017-04-12 01:55:24.000 102 21217.75 182.51 42925.73 47883.74 2017-04-12 01:55:25.000 102 21217.80 182.33 42925.76 47883.80 2017-04-12 01:55:26.000 102 21217.92 182.14 42925.79 47883.84 2017-04-12 01:55:27.000 102 21217.98 181.96 42925.83 47883.95 2017-04-12 01:55:28.000 102 21218.01 181.81 42925.86 47883.96 2017-04-12 01:55:29.000 102 21218.06 181.72 42925.85 47884.03 2017-04-12 01:55:30.000 102 21218.10 181.64 42925.88 47884.09 2017-04-12 01:55:31.000 102 21218.13 181.58 42925.93 47884.10 2017-04-12 01:55:32.000 102 21218.15 181.52 42925.95 47884.14 2017-04-12 01:55:33.000 102 21218.17 181.45 42925.94 47884.15 2017-04-12 01:55:34.000 102 21218.18 181.39 42925.94 47884.13 2017-04-12 01:55:35.000 102 21218.11 181.29 42925.95 47884.16 2017-04-12 01:55:36.000 102 21218.06 181.18 42925.93 47884.13 2017-04-12 01:55:37.000 102 21218.04 181.07 42925.94 47884.14 2017-04-12 01:55:38.000 102 21218.01 180.97 42925.97 47884.11 2017-04-12 01:55:39.000 102 21217.97 180.91 42925.97 47884.12 2017-04-12 01:55:40.000 102 21217.90 180.86 42925.96 47884.08 2017-04-12 01:55:41.000 102 21217.81 180.86 42925.93 47884.04 2017-04-12 01:55:42.000 102 21217.74 180.85 42925.88 47883.98 2017-04-12 01:55:43.000 102 21217.70 180.82 42925.91 47883.98 2017-04-12 01:55:44.000 102 21217.65 180.81 42925.88 47883.91 2017-04-12 01:55:45.000 102 21217.60 180.86 42925.86 47883.85 2017-04-12 01:55:46.000 102 21217.58 180.88 42925.85 47883.84 2017-04-12 01:55:47.000 102 21217.50 180.94 42925.82 47883.78 2017-04-12 01:55:48.000 102 21217.42 181.02 42925.78 47883.75 2017-04-12 01:55:49.000 102 21217.33 181.15 42925.75 47883.67 2017-04-12 01:55:50.000 102 21217.25 181.28 42925.71 47883.63 2017-04-12 01:55:51.000 102 21217.17 181.39 42925.72 47883.58 2017-04-12 01:55:52.000 102 21217.08 181.52 42925.69 47883.51 2017-04-12 01:55:53.000 102 21217.00 181.65 42925.63 47883.44 2017-04-12 01:55:54.000 102 21216.95 181.74 42925.61 47883.40 2017-04-12 01:55:55.000 102 21216.92 181.85 42925.60 47883.35 2017-04-12 01:55:56.000 102 21216.88 181.92 42925.56 47883.29 2017-04-12 01:55:57.000 102 21216.84 182.02 42925.56 47883.27 2017-04-12 01:55:58.000 102 21216.79 182.13 42925.56 47883.25 2017-04-12 01:55:59.000 102 21216.77 182.24 42925.51 47883.19 2017-04-12 01:56:00.000 102 21216.76 182.31 42925.49 47883.19 2017-04-12 01:56:01.000 102 21216.78 182.43 42925.49 47883.16 2017-04-12 01:56:02.000 102 21216.77 182.56 42925.45 47883.14 2017-04-12 01:56:03.000 102 21216.79 182.63 42925.43 47883.12 2017-04-12 01:56:04.000 102 21216.82 182.74 42925.45 47883.11 2017-04-12 01:56:05.000 102 21216.82 182.83 42925.39 47883.12 2017-04-12 01:56:06.000 102 21216.85 182.89 42925.38 47883.09 2017-04-12 01:56:07.000 102 21216.91 182.93 42925.36 47883.11 2017-04-12 01:56:08.000 102 21216.97 182.95 42925.35 47883.11 2017-04-12 01:56:09.000 102 21217.04 182.92 42925.34 47883.12 2017-04-12 01:56:10.000 102 21217.11 182.89 42925.34 47883.15 2017-04-12 01:56:11.000 102 21217.17 182.84 42925.32 47883.18 2017-04-12 01:56:12.000 102 21217.24 182.80 42925.33 47883.21 2017-04-12 01:56:13.000 102 21217.31 182.78 42925.36 47883.21 2017-04-12 01:56:14.000 102 21217.39 182.76 42925.34 47883.27 2017-04-12 01:56:15.000 102 21217.45 182.75 42925.31 47883.27 2017-04-12 01:56:16.000 102 21217.49 182.77 42925.33 47883.33 2017-04-12 01:56:17.000 102 21217.56 182.74 42925.33 47883.35 2017-04-12 01:56:18.000 102 21217.64 182.67 42925.35 47883.35 2017-04-12 01:56:19.000 102 21217.68 182.60 42925.34 47883.38 2017-04-12 01:56:20.000 102 21217.72 182.49 42925.34 47883.42 2017-04-12 01:56:21.000 102 21217.77 182.40 42925.35 47883.45 2017-04-12 01:56:22.000 102 21217.80 182.30 42925.37 47883.50 2017-04-12 01:56:23.000 102 21217.86 182.22 42925.39 47883.52 2017-04-12 01:56:24.000 102 21217.93 182.13 42925.38 47883.54 2017-04-12 01:56:25.000 102 21217.96 182.08 42925.40 47883.58 2017-04-12 01:56:26.000 102 21218.03 182.01 42925.43 47883.63 2017-04-12 01:56:27.000 102 21218.09 181.93 42925.44 47883.64 2017-04-12 01:56:28.000 102 21218.15 181.87 42925.45 47883.68 2017-04-12 01:56:29.000 102 21218.18 181.82 42925.44 47883.71 2017-04-12 01:56:30.000 102 21218.18 181.70 42925.40 47883.70 2017-04-12 01:56:31.000 102 21218.19 181.59 42925.46 47883.72 2017-04-12 01:56:32.000 102 21218.20 181.47 42925.46 47883.73 2017-04-12 01:56:33.000 102 21218.19 181.35 42925.50 47883.75 2017-04-12 01:56:34.000 102 21218.18 181.24 42925.50 47883.77 2017-04-12 01:56:35.000 102 21218.12 181.13 42925.49 47883.75 2017-04-12 01:56:36.000 102 21218.11 181.03 42925.51 47883.77 2017-04-12 01:56:37.000 102 21218.11 180.92 42925.50 47883.75 2017-04-12 01:56:38.000 102 21218.10 180.78 42925.54 47883.77 2017-04-12 01:56:39.000 102 21218.09 180.68 42925.52 47883.77 2017-04-12 01:56:40.000 102 21218.04 180.56 42925.59 47883.77 2017-04-12 01:56:41.000 102 21218.02 180.45 42925.57 47883.76 2017-04-12 01:56:42.000 102 21218.01 180.35 42925.59 47883.79 2017-04-12 01:56:43.000 102 21217.95 180.23 42925.60 47883.75 2017-04-12 01:56:44.000 102 21217.93 180.13 42925.61 47883.77 2017-04-12 01:56:45.000 102 21217.91 180.06 42925.66 47883.74 2017-04-12 01:56:46.000 102 21217.83 179.99 42925.65 47883.75 2017-04-12 01:56:47.000 102 21217.80 179.93 42925.66 47883.74 2017-04-12 01:56:48.000 102 21217.79 179.87 42925.66 47883.75 2017-04-12 01:56:49.000 102 21217.75 179.83 42925.68 47883.74 2017-04-12 01:56:50.000 102 21217.73 179.79 42925.67 47883.74 2017-04-12 01:56:51.000 102 21217.68 179.76 42925.66 47883.75 2017-04-12 01:56:52.000 102 21217.68 179.73 42925.68 47883.73 2017-04-12 01:56:53.000 102 21217.67 179.71 42925.70 47883.72 2017-04-12 01:56:54.000 102 21217.61 179.69 42925.66 47883.71 2017-04-12 01:56:55.000 102 21217.59 179.65 42925.66 47883.69 2017-04-12 01:56:56.000 102 21217.59 179.61 42925.67 47883.67 2017-04-12 01:56:57.000 102 21217.56 179.58 42925.68 47883.70 2017-04-12 01:56:58.000 102 21217.57 179.53 42925.67 47883.68 2017-04-12 01:56:59.000 102 21217.55 179.53 42925.73 47883.68 2017-04-12 01:57:00.000 102 21217.57 179.52 42925.73 47883.72 2017-04-12 01:57:01.000 102 21217.57 179.55 42925.73 47883.72 2017-04-12 01:57:02.000 102 21217.59 179.59 42925.73 47883.75 2017-04-12 01:57:03.000 102 21217.60 179.61 42925.73 47883.74 2017-04-12 01:57:04.000 102 21217.59 179.65 42925.74 47883.72 2017-04-12 01:57:05.000 102 21217.59 179.64 42925.75 47883.73 2017-04-12 01:57:06.000 102 21217.62 179.68 42925.73 47883.76 2017-04-12 01:57:07.000 102 21217.64 179.69 42925.73 47883.75 2017-04-12 01:57:08.000 102 21217.66 179.72 42925.74 47883.76 2017-04-12 01:57:09.000 102 21217.69 179.73 42925.72 47883.77 2017-04-12 01:57:10.000 102 21217.74 179.72 42925.71 47883.73 2017-04-12 01:57:11.000 102 21217.75 179.74 42925.72 47883.78 2017-04-12 01:57:12.000 102 21217.81 179.74 42925.72 47883.80 2017-04-12 01:57:13.000 102 21217.88 179.77 42925.72 47883.83 2017-04-12 01:57:14.000 102 21217.94 179.80 42925.73 47883.88 2017-04-12 01:57:15.000 102 21217.99 179.82 42925.74 47883.88 2017-04-12 01:57:16.000 102 21218.04 179.82 42925.74 47883.92 2017-04-12 01:57:17.000 102 21218.11 179.84 42925.77 47883.93 2017-04-12 01:57:18.000 102 21218.18 179.88 42925.75 47883.95 2017-04-12 01:57:19.000 102 21218.26 179.87 42925.73 47883.99 2017-04-12 01:57:20.000 102 21218.36 179.85 42925.74 47883.99 2017-04-12 01:57:21.000 102 21218.40 179.81 42925.76 47884.04 2017-04-12 01:57:22.000 102 21218.46 179.82 42925.72 47884.04 2017-04-12 01:57:23.000 102 21218.52 179.79 42925.71 47884.06 2017-04-12 01:57:24.000 102 21218.57 179.75 42925.72 47884.08 2017-04-12 01:57:25.000 102 21218.60 179.70 42925.72 47884.09 2017-04-12 01:57:26.000 102 21218.60 179.64 42925.74 47884.10 2017-04-12 01:57:27.000 102 21218.63 179.59 42925.74 47884.11 2017-04-12 01:57:28.000 102 21218.61 179.56 42925.71 47884.10 2017-04-12 01:57:29.000 102 21218.61 179.49 42925.70 47884.10 2017-04-12 01:57:30.000 102 21218.67 179.44 42925.70 47884.12 2017-04-12 01:57:31.000 102 21218.68 179.37 42925.71 47884.13 2017-04-12 01:57:32.000 102 21218.68 179.32 42925.70 47884.14 2017-04-12 01:57:33.000 102 21218.66 179.27 42925.73 47884.16 2017-04-12 01:57:34.000 102 21218.67 179.16 42925.75 47884.14 2017-04-12 01:57:35.000 102 21218.69 179.10 42925.75 47884.15 2017-04-12 01:57:36.000 102 21218.67 179.05 42925.76 47884.17 2017-04-12 01:57:37.000 102 21218.67 179.00 42925.76 47884.16 2017-04-12 01:57:38.000 102 21218.64 178.95 42925.76 47884.20 2017-04-12 01:57:39.000 102 21218.60 178.91 42925.76 47884.14 2017-04-12 01:57:40.000 102 21218.55 178.87 42925.76 47884.15 2017-04-12 01:57:41.000 102 21218.55 178.81 42925.76 47884.13 2017-04-12 01:57:42.000 102 21218.53 178.76 42925.76 47884.11 2017-04-12 01:57:43.000 102 21218.50 178.73 42925.76 47884.14 2017-04-12 01:57:44.000 102 21218.48 178.71 42925.75 47884.09 2017-04-12 01:57:45.000 102 21218.48 178.67 42925.75 47884.12 2017-04-12 01:57:46.000 102 21218.44 178.64 42925.76 47884.08 2017-04-12 01:57:47.000 102 21218.40 178.62 42925.76 47884.06 2017-04-12 01:57:48.000 102 21218.36 178.59 42925.74 47884.07 2017-04-12 01:57:49.000 102 21218.32 178.56 42925.75 47884.00 2017-04-12 01:57:50.000 102 21218.32 178.55 42925.76 47883.99 2017-04-12 01:57:51.000 102 21218.28 178.52 42925.73 47884.01 2017-04-12 01:57:52.000 102 21218.24 178.51 42925.74 47883.97 2017-04-12 01:57:53.000 102 21218.23 178.50 42925.73 47883.95 2017-04-12 01:57:54.000 102 21218.22 178.47 42925.74 47883.98 2017-04-12 01:57:55.000 102 21218.18 178.46 42925.76 47883.90 2017-04-12 01:57:56.000 102 21218.15 178.46 42925.73 47883.91 2017-04-12 01:57:57.000 102 21218.09 178.45 42925.74 47883.87 2017-04-12 01:57:58.000 102 21218.04 178.44 42925.74 47883.86 2017-04-12 01:57:59.000 102 21218.01 178.44 42925.74 47883.85 2017-04-12 01:58:00.000 102 21218.00 178.42 42925.76 47883.85 2017-04-12 01:58:01.000 102 21217.96 178.42 42925.76 47883.81 2017-04-12 01:58:02.000 102 21217.97 178.42 42925.73 47883.83 2017-04-12 01:58:03.000 102 21217.96 178.45 42925.70 47883.82 2017-04-12 01:58:04.000 102 21217.98 178.47 42925.69 47883.81 2017-04-12 01:58:05.000 102 21217.96 178.50 42925.69 47883.82 2017-04-12 01:58:06.000 102 21217.99 178.56 42925.70 47883.82 2017-04-12 01:58:07.000 102 21218.05 178.60 42925.68 47883.82 2017-04-12 01:58:08.000 102 21218.10 178.61 42925.72 47883.82 2017-04-12 01:58:09.000 102 21218.14 178.63 42925.69 47883.85 2017-04-12 01:58:10.000 102 21218.19 178.66 42925.68 47883.84 2017-04-12 01:58:11.000 102 21218.26 178.69 42925.64 47883.89 2017-04-12 01:58:12.000 102 21218.27 178.72 42925.64 47883.87 2017-04-12 01:58:13.000 102 21218.34 178.72 42925.61 47883.90 2017-04-12 01:58:14.000 102 21218.37 178.71 42925.63 47883.91 2017-04-12 01:58:15.000 102 21218.42 178.73 42925.63 47883.91 2017-04-12 01:58:16.000 102 21218.44 178.74 42925.65 47883.93 2017-04-12 01:58:17.000 102 21218.49 178.73 42925.64 47883.92 2017-04-12 01:58:18.000 102 21218.53 178.72 42925.60 47883.96 2017-04-12 01:58:19.000 102 21218.59 178.68 42925.62 47883.97 2017-04-12 01:58:20.000 102 21218.63 178.70 42925.62 47884.01 2017-04-12 01:58:21.000 102 21218.69 178.68 42925.60 47884.00 2017-04-12 01:58:22.000 102 21218.76 178.64 42925.62 47884.02 2017-04-12 01:58:23.000 102 21218.80 178.65 42925.59 47884.07 2017-04-12 01:58:24.000 102 21218.83 178.63 42925.60 47884.08 2017-04-12 01:58:25.000 102 21218.88 178.60 42925.63 47884.09 2017-04-12 01:58:26.000 102 21218.92 178.56 42925.60 47884.12 2017-04-12 01:58:27.000 102 21218.95 178.54 42925.63 47884.12 2017-04-12 01:58:28.000 102 21218.96 178.51 42925.62 47884.15 2017-04-12 01:58:29.000 102 21218.93 178.48 42925.63 47884.16 2017-04-12 01:58:30.000 102 21218.94 178.44 42925.63 47884.16 2017-04-12 01:58:31.000 102 21218.98 178.42 42925.65 47884.16 2017-04-12 01:58:32.000 102 21218.97 178.38 42925.64 47884.15 2017-04-12 01:58:33.000 102 21218.99 178.32 42925.61 47884.16 2017-04-12 01:58:34.000 102 21219.02 178.27 42925.61 47884.15 2017-04-12 01:58:35.000 102 21219.04 178.22 42925.61 47884.20 2017-04-12 01:58:36.000 102 21219.09 178.15 42925.63 47884.21 2017-04-12 01:58:37.000 102 21219.09 178.13 42925.66 47884.21 2017-04-12 01:58:38.000 102 21219.12 178.11 42925.69 47884.22 2017-04-12 01:58:39.000 102 21219.11 178.04 42925.68 47884.26 2017-04-12 01:58:40.000 102 21219.09 178.03 42925.67 47884.27 2017-04-12 01:58:41.000 102 21219.08 177.99 42925.63 47884.20 2017-04-12 01:58:42.000 102 21219.06 177.97 42925.62 47884.25 2017-04-12 01:58:43.000 102 21219.04 177.91 42925.63 47884.19 2017-04-12 01:58:44.000 102 21219.02 177.87 42925.62 47884.18 2017-04-12 01:58:45.000 102 21218.98 177.83 42925.60 47884.19 2017-04-12 01:58:46.000 102 21218.95 177.79 42925.60 47884.17 2017-04-12 01:58:47.000 102 21218.91 177.77 42925.61 47884.19 2017-04-12 01:58:48.000 102 21218.92 177.73 42925.59 47884.15 2017-04-12 01:58:49.000 102 21218.93 177.69 42925.59 47884.18 2017-04-12 01:58:50.000 102 21218.91 177.67 42925.58 47884.15 2017-04-12 01:58:51.000 102 21218.90 177.64 42925.56 47884.15 2017-04-12 01:58:52.000 102 21218.89 177.62 42925.56 47884.15 2017-04-12 01:58:53.000 102 21218.90 177.63 42925.57 47884.11 2017-04-12 01:58:54.000 102 21218.88 177.60 42925.59 47884.12 2017-04-12 01:58:55.000 102 21218.89 177.58 42925.55 47884.10 2017-04-12 01:58:56.000 102 21218.90 177.56 42925.58 47884.09 2017-04-12 01:58:57.000 102 21218.87 177.55 42925.55 47884.10 2017-04-12 01:58:58.000 102 21218.87 177.54 42925.56 47884.05 2017-04-12 01:58:59.000 102 21218.81 177.56 42925.57 47884.08 2017-04-12 01:59:00.000 102 21218.81 177.55 42925.52 47884.04 2017-04-12 01:59:01.000 102 21218.83 177.51 42925.50 47884.03 2017-04-12 01:59:02.000 102 21218.84 177.51 42925.50 47884.01 2017-04-12 01:59:03.000 102 21218.86 177.53 42925.50 47884.00 2017-04-12 01:59:04.000 102 21218.82 177.51 42925.46 47884.02 2017-04-12 01:59:05.000 102 21218.82 177.49 42925.45 47884.02 2017-04-12 01:59:06.000 102 21218.81 177.48 42925.47 47884.00 2017-04-12 01:59:07.000 102 21218.81 177.43 42925.50 47884.02 2017-04-12 01:59:08.000 102 21218.81 177.41 42925.51 47883.99 2017-04-12 01:59:09.000 102 21218.80 177.43 42925.51 47884.01 2017-04-12 01:59:10.000 102 21218.86 177.42 42925.51 47884.03 2017-04-12 01:59:11.000 102 21218.88 177.45 42925.49 47884.03 2017-04-12 01:59:12.000 102 21218.90 177.46 42925.49 47884.01 2017-04-12 01:59:13.000 102 21218.92 177.46 42925.48 47884.02 2017-04-12 01:59:14.000 102 21218.91 177.47 42925.48 47884.05 2017-04-12 01:59:15.000 102 21218.93 177.46 42925.48 47884.05 2017-04-12 01:59:16.000 102 21218.95 177.48 42925.48 47884.07 2017-04-12 01:59:17.000 102 21218.95 177.51 42925.49 47884.04 2017-04-12 01:59:18.000 102 21218.92 177.50 42925.51 47884.06 2017-04-12 01:59:19.000 102 21218.91 177.51 42925.52 47884.06 2017-04-12 01:59:20.000 102 21218.91 177.54 42925.51 47884.08 2017-04-12 01:59:21.000 102 21218.92 177.58 42925.49 47884.05 2017-04-12 01:59:22.000 102 21218.96 177.62 42925.46 47884.06 2017-04-12 01:59:23.000 102 21218.96 177.66 42925.47 47884.07 2017-04-12 01:59:24.000 102 21218.96 177.69 42925.46 47884.08 2017-04-12 01:59:25.000 102 21218.98 177.70 42925.44 47884.06 2017-04-12 01:59:26.000 102 21219.02 177.70 42925.43 47884.10 2017-04-12 01:59:27.000 102 21219.04 177.72 42925.41 47884.07 2017-04-12 01:59:28.000 102 21219.09 177.72 42925.38 47884.07 2017-04-12 01:59:29.000 102 21219.13 177.72 42925.39 47884.05 2017-04-12 01:59:30.000 102 21219.13 177.71 42925.35 47884.04 2017-04-12 01:59:31.000 102 21219.15 177.70 42925.36 47884.06 2017-04-12 01:59:32.000 102 21219.15 177.68 42925.38 47884.09 2017-04-12 01:59:33.000 102 21219.19 177.62 42925.38 47884.11 2017-04-12 01:59:34.000 102 21219.22 177.60 42925.39 47884.11 2017-04-12 01:59:35.000 102 21219.26 177.56 42925.43 47884.14 2017-04-12 01:59:36.000 102 21219.24 177.53 42925.43 47884.16 2017-04-12 01:59:37.000 102 21219.28 177.51 42925.47 47884.20 2017-04-12 01:59:38.000 102 21219.28 177.46 42925.49 47884.22 2017-04-12 01:59:39.000 102 21219.31 177.47 42925.47 47884.24 2017-04-12 01:59:40.000 102 21219.32 177.43 42925.51 47884.26 2017-04-12 01:59:41.000 102 21219.32 177.37 42925.48 47884.24 2017-04-12 01:59:42.000 102 21219.33 177.32 42925.45 47884.26 2017-04-12 01:59:43.000 102 21219.35 177.30 42925.49 47884.25 2017-04-12 01:59:44.000 102 21219.34 177.29 42925.50 47884.25 2017-04-12 01:59:45.000 102 21219.35 177.26 42925.48 47884.27 2017-04-12 01:59:46.000 102 21219.36 177.26 42925.48 47884.26 2017-04-12 01:59:47.000 102 21219.33 177.28 42925.48 47884.26 2017-04-12 01:59:48.000 102 21219.34 177.24 42925.45 47884.23 2017-04-12 01:59:49.000 102 21219.33 177.22 42925.48 47884.21 2017-04-12 01:59:50.000 102 21219.32 177.18 42925.43 47884.24 2017-04-12 01:59:51.000 102 21219.31 177.19 42925.41 47884.19 2017-04-12 01:59:52.000 102 21219.32 177.15 42925.44 47884.19 2017-04-12 01:59:53.000 102 21219.32 177.11 42925.44 47884.19 2017-04-12 01:59:54.000 102 21219.31 177.09 42925.43 47884.22 2017-04-12 01:59:55.000 102 21219.32 177.05 42925.41 47884.21 2017-04-12 01:59:56.000 102 21219.28 177.02 42925.43 47884.21 2017-04-12 01:59:57.000 102 21219.28 176.98 42925.44 47884.20 2017-04-12 01:59:58.000 102 21219.25 176.99 42925.43 47884.21 2017-04-12 01:59:59.000 102 21219.26 176.94 42925.44 47884.20 2017-04-12 02:00:00.000 102 21219.21 176.91 42925.49 47884.20 2017-04-12 02:00:01.000 102 21219.18 176.92 42925.45 47884.19 2017-04-12 02:00:02.000 102 21219.19 176.90 42925.44 47884.20 2017-04-12 02:00:03.000 102 21219.22 176.90 42925.47 47884.19 2017-04-12 02:00:04.000 102 21219.20 176.87 42925.47 47884.21 2017-04-12 02:00:05.000 102 21219.19 176.84 42925.47 47884.20 2017-04-12 02:00:06.000 102 21219.20 176.82 42925.50 47884.20 2017-04-12 02:00:07.000 102 21219.20 176.84 42925.49 47884.21 2017-04-12 02:00:08.000 102 21219.14 176.87 42925.48 47884.21 2017-04-12 02:00:09.000 102 21219.12 176.86 42925.48 47884.19 2017-04-12 02:00:10.000 102 21219.13 176.87 42925.47 47884.16 2017-04-12 02:00:11.000 102 21219.11 176.89 42925.43 47884.14 2017-04-12 02:00:12.000 102 21219.08 176.89 42925.44 47884.15 2017-04-12 02:00:13.000 102 21219.10 176.90 42925.44 47884.15 2017-04-12 02:00:14.000 102 21219.15 176.88 42925.45 47884.13 2017-04-12 02:00:15.000 102 21219.15 176.89 42925.42 47884.12 2017-04-12 02:00:16.000 102 21219.14 176.89 42925.43 47884.10 2017-04-12 02:00:17.000 102 21219.14 176.85 42925.45 47884.13 2017-04-12 02:00:18.000 102 21219.15 176.84 42925.44 47884.13 2017-04-12 02:00:19.000 102 21219.19 176.84 42925.44 47884.12 2017-04-12 02:00:20.000 102 21219.20 176.82 42925.41 47884.13 2017-04-12 02:00:21.000 102 21219.18 176.81 42925.40 47884.12 2017-04-12 02:00:22.000 102 21219.18 176.81 42925.40 47884.15 2017-04-12 02:00:23.000 102 21219.19 176.78 42925.44 47884.16 2017-04-12 02:00:24.000 102 21219.21 176.78 42925.42 47884.12 2017-04-12 02:00:25.000 102 21219.20 176.76 42925.40 47884.16 2017-04-12 02:00:26.000 102 21219.20 176.76 42925.41 47884.14 2017-04-12 02:00:27.000 102 21219.21 176.74 42925.43 47884.14 2017-04-12 02:00:28.000 102 21219.21 176.76 42925.39 47884.14 2017-04-12 02:00:29.000 102 21219.24 176.77 42925.37 47884.15 2017-04-12 02:00:30.000 102 21219.23 176.77 42925.41 47884.13 2017-04-12 02:00:31.000 102 21219.23 176.81 42925.40 47884.14 2017-04-12 02:00:32.000 102 21219.24 176.81 42925.38 47884.14 2017-04-12 02:00:33.000 102 21219.27 176.81 42925.34 47884.12 2017-04-12 02:00:34.000 102 21219.28 176.83 42925.35 47884.13 2017-04-12 02:00:35.000 102 21219.30 176.83 42925.35 47884.13 2017-04-12 02:00:36.000 102 21219.29 176.87 42925.35 47884.14 2017-04-12 02:00:37.000 102 21219.35 176.90 42925.34 47884.16 2017-04-12 02:00:38.000 102 21219.38 176.90 42925.34 47884.17 2017-04-12 02:00:39.000 102 21219.40 176.95 42925.33 47884.16 2017-04-12 02:00:40.000 102 21219.43 176.99 42925.33 47884.20 2017-04-12 02:00:41.000 102 21219.48 176.99 42925.32 47884.17 2017-04-12 02:00:42.000 102 21219.51 177.00 42925.32 47884.19 2017-04-12 02:00:43.000 102 21219.56 177.02 42925.32 47884.20 2017-04-12 02:00:44.000 102 21219.58 177.03 42925.28 47884.18 2017-04-12 02:00:45.000 102 21219.64 177.04 42925.30 47884.23 2017-04-12 02:00:46.000 102 21219.69 177.01 42925.27 47884.22 2017-04-12 02:00:47.000 102 21219.71 177.00 42925.30 47884.23 2017-04-12 02:00:48.000 102 21219.73 176.98 42925.33 47884.24 2017-04-12 02:00:49.000 102 21219.75 176.97 42925.29 47884.26 2017-04-12 02:00:50.000 102 21219.78 177.00 42925.27 47884.27 2017-04-12 02:00:51.000 102 21219.80 176.99 42925.27 47884.30 2017-04-12 02:00:52.000 102 21219.81 176.97 42925.32 47884.30 2017-04-12 02:00:53.000 102 21219.86 176.91 42925.28 47884.30 2017-04-12 02:00:54.000 102 21219.88 176.89 42925.27 47884.32 2017-04-12 02:00:55.000 102 21219.88 176.85 42925.31 47884.33 2017-04-12 02:00:56.000 102 21219.90 176.85 42925.33 47884.33 2017-04-12 02:00:57.000 102 21219.92 176.84 42925.30 47884.33 2017-04-12 02:00:58.000 102 21219.95 176.78 42925.31 47884.34 2017-04-12 02:00:59.000 102 21219.96 176.77 42925.33 47884.37 2017-04-12 02:01:00.000 102 21220.00 176.73 42925.32 47884.34 2017-04-12 02:01:01.000 102 21219.95 176.73 42925.30 47884.34 2017-04-12 02:01:02.000 102 21219.93 176.71 42925.31 47884.34 2017-04-12 02:01:03.000 102 21219.94 176.68 42925.28 47884.33 2017-04-12 02:01:04.000 102 21219.93 176.66 42925.27 47884.31 2017-04-12 02:01:05.000 102 21219.96 176.64 42925.26 47884.31 2017-04-12 02:01:06.000 102 21219.94 176.62 42925.25 47884.31 2017-04-12 02:01:07.000 102 21219.93 176.62 42925.22 47884.30 2017-04-12 02:01:08.000 102 21219.98 176.59 42925.22 47884.31 2017-04-12 02:01:09.000 102 21220.00 176.56 42925.22 47884.30 2017-04-12 02:01:10.000 102 21219.99 176.53 42925.21 47884.31 2017-04-12 02:01:11.000 102 21220.00 176.50 42925.21 47884.32 2017-04-12 02:01:12.000 102 21220.00 176.47 42925.24 47884.31 2017-04-12 02:01:13.000 102 21219.99 176.42 42925.20 47884.31 2017-04-12 02:01:14.000 102 21219.99 176.39 42925.18 47884.30 2017-04-12 02:01:15.000 102 21220.03 176.34 42925.19 47884.31 2017-04-12 02:01:16.000 102 21220.02 176.30 42925.21 47884.32 2017-04-12 02:01:17.000 102 21220.03 176.25 42925.21 47884.30 2017-04-12 02:01:18.000 102 21220.01 176.23 42925.23 47884.32 2017-04-12 02:01:19.000 102 21220.03 176.19 42925.26 47884.34 2017-04-12 02:01:20.000 102 21220.05 176.16 42925.25 47884.33 2017-04-12 02:01:21.000 102 21220.03 176.12 42925.25 47884.32 2017-04-12 02:01:22.000 102 21220.03 176.07 42925.25 47884.34 2017-04-12 02:01:23.000 102 21220.02 176.06 42925.27 47884.36 2017-04-12 02:01:24.000 102 21220.07 175.99 42925.30 47884.35 2017-04-12 02:01:25.000 102 21220.09 175.91 42925.32 47884.39 2017-04-12 02:01:26.000 102 21220.07 175.89 42925.29 47884.37 2017-04-12 02:01:27.000 102 21220.08 175.88 42925.32 47884.38 2017-04-12 02:01:28.000 102 21220.04 175.85 42925.34 47884.40 2017-04-12 02:01:29.000 102 21220.02 175.83 42925.35 47884.42 2017-04-12 02:01:30.000 102 21220.05 175.81 42925.36 47884.40 2017-04-12 02:01:31.000 102 21220.03 175.81 42925.38 47884.44 2017-04-12 02:01:32.000 102 21220.04 175.81 42925.36 47884.45 2017-04-12 02:01:33.000 102 21220.05 175.81 42925.35 47884.44 2017-04-12 02:01:34.000 102 21220.05 175.85 42925.34 47884.43 2017-04-12 02:01:35.000 102 21220.03 175.89 42925.34 47884.43 2017-04-12 02:01:36.000 102 21219.99 175.95 42925.26 47884.37 2017-04-12 02:01:37.000 102 21219.98 175.99 42925.23 47884.35 2017-04-12 02:01:38.000 102 21219.97 176.01 42925.23 47884.30 2017-04-12 02:01:39.000 102 21219.97 176.06 42925.19 47884.25 2017-04-12 02:01:40.000 102 21220.00 176.07 42925.14 47884.24 2017-04-12 02:01:41.000 102 21219.98 176.07 42925.13 47884.22 2017-04-12 02:01:42.000 102 21219.98 176.07 42925.10 47884.20 2017-04-12 02:01:43.000 102 21219.98 176.08 42925.09 47884.19 2017-04-12 02:01:44.000 102 21220.02 176.07 42925.10 47884.18 2017-04-12 02:01:45.000 102 21220.03 176.07 42925.10 47884.19 2017-04-12 02:01:46.000 102 21220.06 176.07 42925.11 47884.18 2017-04-12 02:01:47.000 102 21220.07 176.08 42925.08 47884.20 2017-04-12 02:01:48.000 102 21220.08 176.07 42925.06 47884.17 2017-04-12 02:01:49.000 102 21220.09 176.05 42925.04 47884.22 2017-04-12 02:01:50.000 102 21220.12 176.03 42925.07 47884.19 2017-04-12 02:01:51.000 102 21220.15 176.01 42925.07 47884.21 2017-04-12 02:01:52.000 102 21220.21 175.96 42925.07 47884.23 2017-04-12 02:01:53.000 102 21220.21 175.96 42925.07 47884.24 2017-04-12 02:01:54.000 102 21220.23 175.97 42925.03 47884.21 2017-04-12 02:01:55.000 102 21220.24 175.94 42925.04 47884.23 2017-04-12 02:01:56.000 102 21220.25 175.92 42925.04 47884.24 2017-04-12 02:01:57.000 102 21220.26 175.92 42925.03 47884.24 2017-04-12 02:01:58.000 102 21220.29 175.90 42925.00 47884.24 2017-04-12 02:01:59.000 102 21220.34 175.89 42925.03 47884.24 2017-04-12 02:02:00.000 102 21220.35 175.88 42925.03 47884.25 2017-04-12 02:02:01.000 102 21220.34 175.88 42925.00 47884.25 2017-04-12 02:02:02.000 102 21220.35 175.85 42925.01 47884.24 2017-04-12 02:02:03.000 102 21220.37 175.84 42925.02 47884.28 2017-04-12 02:02:04.000 102 21220.41 175.83 42925.02 47884.27 2017-04-12 02:02:05.000 102 21220.40 175.82 42924.99 47884.24 2017-04-12 02:02:06.000 102 21220.40 175.81 42924.99 47884.26 2017-04-12 02:02:07.000 102 21220.41 175.80 42925.01 47884.28 2017-04-12 02:02:08.000 102 21220.44 175.75 42925.00 47884.26 2017-04-12 02:02:09.000 102 21220.45 175.73 42924.99 47884.28 2017-04-12 02:02:10.000 102 21220.45 175.68 42925.01 47884.29 2017-04-12 02:02:11.000 102 21220.44 175.66 42925.00 47884.28 2017-04-12 02:02:12.000 102 21220.48 175.63 42925.01 47884.32 2017-04-12 02:02:13.000 102 21220.49 175.59 42924.99 47884.30 2017-04-12 02:02:14.000 102 21220.49 175.54 42925.02 47884.32 2017-04-12 02:02:15.000 102 21220.49 175.50 42925.02 47884.33 2017-04-12 02:02:16.000 102 21220.48 175.46 42925.01 47884.33 2017-04-12 02:02:17.000 102 21220.48 175.39 42924.99 47884.32 2017-04-12 02:02:18.000 102 21220.48 175.33 42924.99 47884.36 2017-04-12 02:02:19.000 102 21220.48 175.30 42925.01 47884.34 2017-04-12 02:02:20.000 102 21220.49 175.24 42925.03 47884.36 2017-04-12 02:02:21.000 102 21220.48 175.13 42925.04 47884.36 2017-04-12 02:02:22.000 102 21220.50 175.06 42925.03 47884.38 2017-04-12 02:02:23.000 102 21220.53 174.99 42925.05 47884.39 2017-04-12 02:02:24.000 102 21220.51 174.95 42925.05 47884.41 2017-04-12 02:02:25.000 102 21220.52 174.89 42925.06 47884.42 2017-04-12 02:02:26.000 102 21220.53 174.83 42925.08 47884.39 2017-04-12 02:02:27.000 102 21220.55 174.77 42925.09 47884.44 2017-04-12 02:02:28.000 102 21220.53 174.73 42925.11 47884.45 2017-04-12 02:02:29.000 102 21220.51 174.66 42925.10 47884.45 2017-04-12 02:02:30.000 102 21220.53 174.59 42925.14 47884.40 2017-04-12 02:02:31.000 102 21220.49 174.59 42925.10 47884.41 2017-04-12 02:02:32.000 102 21220.49 174.56 42925.09 47884.43 2017-04-12 02:02:33.000 102 21220.50 174.51 42925.09 47884.45 2017-04-12 02:02:34.000 102 21220.50 174.45 42925.08 47884.38 2017-04-12 02:02:35.000 102 21220.49 174.40 42925.08 47884.42 2017-04-12 02:02:36.000 102 21220.50 174.35 42925.10 47884.41 2017-04-12 02:02:37.000 102 21220.46 174.34 42925.09 47884.37 2017-04-12 02:02:38.000 102 21220.48 174.30 42925.10 47884.42 2017-04-12 02:02:39.000 102 21220.46 174.28 42925.06 47884.40 2017-04-12 02:02:40.000 102 21220.48 174.25 42925.07 47884.36 2017-04-12 02:02:41.000 102 21220.46 174.23 42925.07 47884.39 2017-04-12 02:02:42.000 102 21220.43 174.21 42925.05 47884.35 2017-04-12 02:02:43.000 102 21220.43 174.19 42925.06 47884.37 2017-04-12 02:02:44.000 102 21220.45 174.18 42925.08 47884.33 2017-04-12 02:02:45.000 102 21220.43 174.18 42925.04 47884.34 2017-04-12 02:02:46.000 102 21220.43 174.19 42925.03 47884.35 2017-04-12 02:02:47.000 102 21220.41 174.20 42925.04 47884.32 2017-04-12 02:02:48.000 102 21220.41 174.22 42925.03 47884.31 2017-04-12 02:02:49.000 102 21220.41 174.26 42925.02 47884.33 2017-04-12 02:02:50.000 102 21220.39 174.29 42925.00 47884.30 2017-04-12 02:02:51.000 102 21220.39 174.34 42924.99 47884.29 2017-04-12 02:02:52.000 102 21220.42 174.35 42925.01 47884.29 2017-04-12 02:02:53.000 102 21220.41 174.42 42924.99 47884.28 2017-04-12 02:02:54.000 102 21220.41 174.48 42924.95 47884.26 2017-04-12 02:02:55.000 102 21220.42 174.54 42924.91 47884.24 2017-04-12 02:02:56.000 102 21220.42 174.57 42924.90 47884.22 2017-04-12 02:02:57.000 102 21220.43 174.62 42924.87 47884.25 2017-04-12 02:02:58.000 102 21220.45 174.70 42924.91 47884.21 2017-04-12 02:02:59.000 102 21220.45 174.79 42924.90 47884.19 2017-04-12 02:03:00.000 102 21220.47 174.87 42924.85 47884.18 2017-04-12 02:03:01.000 102 21220.49 174.94 42924.81 47884.17 2017-04-12 02:03:02.000 102 21220.53 175.01 42924.79 47884.17 2017-04-12 02:03:03.000 102 21220.55 175.08 42924.77 47884.18 2017-04-12 02:03:04.000 102 21220.58 175.13 42924.74 47884.16 2017-04-12 02:03:05.000 102 21220.62 175.18 42924.72 47884.16 2017-04-12 02:03:06.000 102 21220.67 175.23 42924.71 47884.17 2017-04-12 02:03:07.000 102 21220.68 175.32 42924.69 47884.13 2017-04-12 02:03:08.000 102 21220.70 175.38 42924.70 47884.17 2017-04-12 02:03:09.000 102 21220.69 175.45 42924.67 47884.14 2017-04-12 02:03:10.000 102 21220.72 175.51 42924.66 47884.13 2017-04-12 02:03:11.000 102 21220.79 175.57 42924.63 47884.15 2017-04-12 02:03:12.000 102 21220.84 175.62 42924.59 47884.13 2017-04-12 02:03:13.000 102 21220.88 175.67 42924.60 47884.16 2017-04-12 02:03:14.000 102 21220.91 175.69 42924.61 47884.16 2017-04-12 02:03:15.000 102 21220.92 175.70 42924.60 47884.17 2017-04-12 02:03:16.000 102 21220.95 175.71 42924.58 47884.17 2017-04-12 02:03:17.000 102 21221.00 175.69 42924.57 47884.19 2017-04-12 02:03:18.000 102 21221.04 175.63 42924.55 47884.20 2017-04-12 02:03:19.000 102 21221.03 175.60 42924.55 47884.21 2017-04-12 02:03:20.000 102 21221.05 175.55 42924.52 47884.17 2017-04-12 02:03:21.000 102 21221.07 175.49 42924.53 47884.21 2017-04-12 02:03:22.000 102 21221.11 175.42 42924.58 47884.24 2017-04-12 02:03:23.000 102 21221.15 175.35 42924.60 47884.22 2017-04-12 02:03:24.000 102 21221.17 175.27 42924.58 47884.24 2017-04-12 02:03:25.000 102 21221.20 175.19 42924.57 47884.27 2017-04-12 02:03:26.000 102 21221.22 175.12 42924.58 47884.26 2017-04-12 02:03:27.000 102 21221.25 175.02 42924.55 47884.30 2017-04-12 02:03:28.000 102 21221.27 174.92 42924.59 47884.28 2017-04-12 02:03:29.000 102 21221.27 174.82 42924.61 47884.28 2017-04-12 02:03:30.000 102 21221.24 174.73 42924.61 47884.34 2017-04-12 02:03:31.000 102 21221.22 174.62 42924.61 47884.31 2017-04-12 02:03:32.000 102 21221.19 174.52 42924.63 47884.33 2017-04-12 02:03:33.000 102 21221.17 174.44 42924.63 47884.34 2017-04-12 02:03:34.000 102 21221.18 174.34 42924.65 47884.33 2017-04-12 02:03:35.000 102 21221.16 174.23 42924.68 47884.32 2017-04-12 02:03:36.000 102 21221.14 174.15 42924.65 47884.35 2017-04-12 02:03:37.000 102 21221.15 174.06 42924.66 47884.32 2017-04-12 02:03:38.000 102 21221.16 173.94 42924.67 47884.34 2017-04-12 02:03:39.000 102 21221.17 173.82 42924.73 47884.34 2017-04-12 02:03:40.000 102 21221.13 173.73 42924.70 47884.36 2017-04-12 02:03:41.000 102 21221.08 173.68 42924.73 47884.34 2017-04-12 02:03:42.000 102 21221.05 173.63 42924.76 47884.34 2017-04-12 02:03:43.000 102 21221.01 173.53 42924.74 47884.32 2017-04-12 02:03:44.000 102 21220.97 173.47 42924.77 47884.33 2017-04-12 02:03:45.000 102 21220.92 173.43 42924.79 47884.32 2017-04-12 02:03:46.000 102 21220.92 173.38 42924.80 47884.31 2017-04-12 02:03:47.000 102 21220.88 173.36 42924.79 47884.29 2017-04-12 02:03:48.000 102 21220.80 173.33 42924.79 47884.26 2017-04-12 02:03:49.000 102 21220.77 173.27 42924.80 47884.27 2017-04-12 02:03:50.000 102 21220.76 173.21 42924.81 47884.26 2017-04-12 02:03:51.000 102 21220.75 173.16 42924.83 47884.26 2017-04-12 02:03:52.000 102 21220.73 173.12 42924.83 47884.25 2017-04-12 02:03:53.000 102 21220.69 173.09 42924.80 47884.22 2017-04-12 02:03:54.000 102 21220.65 173.10 42924.80 47884.23 2017-04-12 02:03:55.000 102 21220.62 173.09 42924.84 47884.22 2017-04-12 02:03:56.000 102 21220.60 173.09 42924.85 47884.24 2017-04-12 02:03:57.000 102 21220.61 173.09 42924.85 47884.22 2017-04-12 02:03:58.000 102 21220.60 173.10 42924.85 47884.19 2017-04-12 02:03:59.000 102 21220.59 173.10 42924.82 47884.21 2017-04-12 02:04:00.000 102 21220.59 173.12 42924.84 47884.19 2017-04-12 02:04:01.000 102 21220.58 173.13 42924.84 47884.19 2017-04-12 02:04:02.000 102 21220.58 173.13 42924.84 47884.18 2017-04-12 02:04:03.000 102 21220.61 173.13 42924.80 47884.20 2017-04-12 02:04:04.000 102 21220.62 173.18 42924.79 47884.18 2017-04-12 02:04:05.000 102 21220.62 173.19 42924.79 47884.18 2017-04-12 02:04:06.000 102 21220.66 173.23 42924.76 47884.20 2017-04-12 02:04:07.000 102 21220.68 173.26 42924.75 47884.18 2017-04-12 02:04:08.000 102 21220.70 173.30 42924.73 47884.19 2017-04-12 02:04:09.000 102 21220.75 173.31 42924.76 47884.17 2017-04-12 02:04:10.000 102 21220.78 173.33 42924.75 47884.18 2017-04-12 02:04:11.000 102 21220.81 173.32 42924.77 47884.18 2017-04-12 02:04:12.000 102 21220.86 173.32 42924.75 47884.22 2017-04-12 02:04:13.000 102 21220.90 173.32 42924.78 47884.25 2017-04-12 02:04:14.000 102 21220.91 173.32 42924.79 47884.28 2017-04-12 02:04:15.000 102 21220.94 173.35 42924.77 47884.29 2017-04-12 02:04:16.000 102 21221.01 173.35 42924.78 47884.32 2017-04-12 02:04:17.000 102 21221.05 173.39 42924.76 47884.34 2017-04-12 02:04:18.000 102 21221.13 173.40 42924.76 47884.34 2017-04-12 02:04:19.000 102 21221.12 173.45 42924.76 47884.37 2017-04-12 02:04:20.000 102 21221.14 173.46 42924.78 47884.36 2017-04-12 02:04:21.000 102 21221.18 173.50 42924.76 47884.40 2017-04-12 02:04:22.000 102 21221.22 173.55 42924.74 47884.40 2017-04-12 02:04:23.000 102 21221.28 173.60 42924.73 47884.37 2017-04-12 02:04:24.000 102 21221.31 173.65 42924.70 47884.43 2017-04-12 02:04:25.000 102 21221.35 173.68 42924.69 47884.41 2017-04-12 02:04:26.000 102 21221.39 173.69 42924.68 47884.40 2017-04-12 02:04:27.000 102 21221.42 173.70 42924.66 47884.39 2017-04-12 02:04:28.000 102 21221.43 173.73 42924.62 47884.36 2017-04-12 02:04:29.000 102 21221.48 173.70 42924.64 47884.43 2017-04-12 02:04:30.000 102 21221.52 173.68 42924.66 47884.42 2017-04-12 02:04:31.000 102 21221.54 173.70 42924.63 47884.39 2017-04-12 02:04:32.000 102 21221.58 173.70 42924.61 47884.44 2017-04-12 02:04:33.000 102 21221.65 173.67 42924.60 47884.44 2017-04-12 02:04:34.000 102 21221.67 173.69 42924.58 47884.45 2017-04-12 02:04:35.000 102 21221.70 173.68 42924.60 47884.49 2017-04-12 02:04:36.000 102 21221.71 173.68 42924.58 47884.48 2017-04-12 02:04:37.000 102 21221.77 173.66 42924.58 47884.47 2017-04-12 02:04:38.000 102 21221.77 173.64 42924.58 47884.50 2017-04-12 02:04:39.000 102 21221.81 173.63 42924.56 47884.50 2017-04-12 02:04:40.000 102 21221.85 173.62 42924.55 47884.52 2017-04-12 02:04:41.000 102 21221.90 173.60 42924.56 47884.54 2017-04-12 02:04:42.000 102 21221.90 173.59 42924.58 47884.50 2017-04-12 02:04:43.000 102 21221.89 173.57 42924.59 47884.56 2017-04-12 02:04:44.000 102 21221.91 173.54 42924.59 47884.54 2017-04-12 02:04:45.000 102 21221.92 173.50 42924.56 47884.56 2017-04-12 02:04:46.000 102 21221.92 173.46 42924.57 47884.55 2017-04-12 02:04:47.000 102 21221.94 173.46 42924.60 47884.55 2017-04-12 02:04:48.000 102 21221.94 173.44 42924.64 47884.59 2017-04-12 02:04:49.000 102 21221.95 173.40 42924.62 47884.58 2017-04-12 02:04:50.000 102 21221.97 173.38 42924.65 47884.58 2017-04-12 02:04:51.000 102 21221.91 173.36 42924.60 47884.59 2017-04-12 02:04:52.000 102 21221.89 173.35 42924.60 47884.56 2017-04-12 02:04:53.000 102 21221.86 173.30 42924.61 47884.60 2017-04-12 02:04:54.000 102 21221.84 173.28 42924.63 47884.56 2017-04-12 02:04:55.000 102 21221.85 173.29 42924.65 47884.58 2017-04-12 02:04:56.000 102 21221.83 173.27 42924.61 47884.58 2017-04-12 02:04:57.000 102 21221.83 173.24 42924.61 47884.54 2017-04-12 02:04:58.000 102 21221.82 173.21 42924.61 47884.58 2017-04-12 02:04:59.000 102 21221.80 173.16 42924.62 47884.56 2017-04-12 02:05:00.000 102 21221.76 173.15 42924.62 47884.53 2017-04-12 02:05:01.000 102 21221.73 173.15 42924.66 47884.54 2017-04-12 02:05:02.000 102 21221.69 173.13 42924.62 47884.52 2017-04-12 02:05:03.000 102 21221.70 173.12 42924.62 47884.53 2017-04-12 02:05:04.000 102 21221.64 173.14 42924.64 47884.51 2017-04-12 02:05:05.000 102 21221.67 173.15 42924.63 47884.53 2017-04-12 02:05:06.000 102 21221.68 173.14 42924.65 47884.51 2017-04-12 02:05:07.000 102 21221.65 173.14 42924.66 47884.49 2017-04-12 02:05:08.000 102 21221.67 173.13 42924.65 47884.48 2017-04-12 02:05:09.000 102 21221.67 173.15 42924.63 47884.49 2017-04-12 02:05:10.000 102 21221.66 173.16 42924.62 47884.49 2017-04-12 02:05:11.000 102 21221.67 173.15 42924.62 47884.52 2017-04-12 02:05:12.000 102 21221.69 173.14 42924.62 47884.49 2017-04-12 02:05:13.000 102 21221.68 173.13 42924.65 47884.51 2017-04-12 02:05:14.000 102 21221.69 173.13 42924.66 47884.49 2017-04-12 02:05:15.000 102 21221.71 173.15 42924.66 47884.50 2017-04-12 02:05:16.000 102 21221.70 173.16 42924.64 47884.50 2017-04-12 02:05:17.000 102 21221.69 173.17 42924.67 47884.51 2017-04-12 02:05:18.000 102 21221.74 173.16 42924.69 47884.54 2017-04-12 02:05:19.000 102 21221.76 173.16 42924.71 47884.56 2017-04-12 02:05:20.000 102 21221.79 173.13 42924.70 47884.54 2017-04-12 02:05:21.000 102 21221.84 173.15 42924.69 47884.61 2017-04-12 02:05:22.000 102 21221.83 173.12 42924.71 47884.61 2017-04-12 02:05:23.000 102 21221.89 173.13 42924.71 47884.63 2017-04-12 02:05:24.000 102 21221.92 173.15 42924.71 47884.65 2017-04-12 02:05:25.000 102 21221.94 173.14 42924.73 47884.67 2017-04-12 02:05:26.000 102 21221.97 173.18 42924.70 47884.65 2017-04-12 02:05:27.000 102 21222.01 173.18 42924.72 47884.70 2017-04-12 02:05:28.000 102 21222.08 173.18 42924.71 47884.71 2017-04-12 02:05:29.000 102 21222.08 173.19 42924.69 47884.73 2017-04-12 02:05:30.000 102 21222.13 173.18 42924.74 47884.76 2017-04-12 02:05:31.000 102 21222.23 173.15 42924.74 47884.78 2017-04-12 02:05:32.000 102 21222.27 173.18 42924.69 47884.80 2017-04-12 02:05:33.000 102 21222.27 173.20 42924.71 47884.84 2017-04-12 02:05:34.000 102 21222.37 173.16 42924.73 47884.82 2017-04-12 02:05:35.000 102 21222.40 173.16 42924.71 47884.89 2017-04-12 02:05:36.000 102 21222.45 173.13 42924.73 47884.93 2017-04-12 02:05:37.000 102 21222.57 173.10 42924.73 47884.96 2017-04-12 02:05:38.000 102 21222.64 173.10 42924.76 47884.99 2017-04-12 02:05:39.000 102 21222.72 173.07 42924.77 47885.05 2017-04-12 02:05:40.000 102 21222.82 173.01 42924.79 47885.10 2017-04-12 02:05:41.000 102 21222.91 172.98 42924.80 47885.14 2017-04-12 02:05:42.000 102 21223.00 172.97 42924.82 47885.17 2017-04-12 02:05:43.000 102 21223.06 172.94 42924.80 47885.23 2017-04-12 02:05:44.000 102 21223.14 172.89 42924.81 47885.28 2017-04-12 02:05:45.000 102 21223.24 172.83 42924.84 47885.33 2017-04-12 02:05:46.000 102 21223.31 172.77 42924.85 47885.40 2017-04-12 02:05:47.000 102 21223.41 172.73 42924.87 47885.43 2017-04-12 02:05:48.000 102 21223.42 172.69 42924.84 47885.46 2017-04-12 02:05:49.000 102 21223.50 172.64 42924.85 47885.50 2017-04-12 02:05:50.000 102 21223.54 172.62 42924.86 47885.52 2017-04-12 02:05:51.000 102 21223.60 172.59 42924.87 47885.53 2017-04-12 02:05:52.000 102 21223.62 172.57 42924.89 47885.60 2017-04-12 02:05:53.000 102 21223.64 172.56 42924.89 47885.59 2017-04-12 02:05:54.000 102 21223.67 172.53 42924.91 47885.60 2017-04-12 02:05:55.000 102 21223.66 172.49 42924.91 47885.61 2017-04-12 02:05:56.000 102 21223.63 172.50 42924.89 47885.64 2017-04-12 02:05:57.000 102 21223.59 172.50 42924.90 47885.60 2017-04-12 02:05:58.000 102 21223.54 172.51 42924.91 47885.58 2017-04-12 02:05:59.000 102 21223.47 172.50 42924.89 47885.55 2017-04-12 02:06:00.000 102 21223.40 172.48 42924.87 47885.52 2017-04-12 02:06:01.000 102 21223.37 172.46 42924.89 47885.51 2017-04-12 02:06:02.000 102 21223.33 172.46 42924.87 47885.45 2017-04-12 02:06:03.000 102 21223.25 172.46 42924.87 47885.43 2017-04-12 02:06:04.000 102 21223.22 172.50 42924.85 47885.41 2017-04-12 02:06:05.000 102 21223.18 172.51 42924.84 47885.40 2017-04-12 02:06:06.000 102 21223.14 172.56 42924.84 47885.38 2017-04-12 02:06:07.000 102 21223.08 172.59 42924.81 47885.32 2017-04-12 02:06:08.000 102 21223.07 172.61 42924.79 47885.29 2017-04-12 02:06:09.000 102 21223.04 172.63 42924.77 47885.28 2017-04-12 02:06:10.000 102 21222.99 172.65 42924.75 47885.28 2017-04-12 02:06:11.000 102 21222.96 172.71 42924.75 47885.20 2017-04-12 02:06:12.000 102 21222.93 172.72 42924.76 47885.20 2017-04-12 02:06:13.000 102 21222.88 172.75 42924.76 47885.17 2017-04-12 02:06:14.000 102 21222.87 172.75 42924.75 47885.18 2017-04-12 02:06:15.000 102 21222.81 172.79 42924.74 47885.13 2017-04-12 02:06:16.000 102 21222.82 172.80 42924.75 47885.13 2017-04-12 02:06:17.000 102 21222.77 172.81 42924.73 47885.10 2017-04-12 02:06:18.000 102 21222.74 172.82 42924.73 47885.08 2017-04-12 02:06:19.000 102 21222.71 172.86 42924.69 47885.06 2017-04-12 02:06:20.000 102 21222.70 172.88 42924.70 47885.04 2017-04-12 02:06:21.000 102 21222.69 172.91 42924.69 47885.03 2017-04-12 02:06:22.000 102 21222.66 172.94 42924.67 47885.02 2017-04-12 02:06:23.000 102 21222.65 172.96 42924.68 47885.00 2017-04-12 02:06:24.000 102 21222.65 172.98 42924.68 47885.00 2017-04-12 02:06:25.000 102 21222.61 173.05 42924.66 47884.98 2017-04-12 02:06:26.000 102 21222.60 173.07 42924.64 47884.94 2017-04-12 02:06:27.000 102 21222.62 173.13 42924.57 47884.95 2017-04-12 02:06:28.000 102 21222.61 173.18 42924.60 47884.94 2017-04-12 02:06:29.000 102 21222.65 173.21 42924.62 47884.93 2017-04-12 02:06:30.000 102 21222.68 173.23 42924.60 47884.92 2017-04-12 02:06:31.000 102 21222.67 173.24 42924.60 47884.96 2017-04-12 02:06:32.000 102 21222.69 173.28 42924.58 47884.91 2017-04-12 02:06:33.000 102 21222.72 173.31 42924.58 47884.96 2017-04-12 02:06:34.000 102 21222.77 173.31 42924.55 47884.95 2017-04-12 02:06:35.000 102 21222.79 173.28 42924.57 47884.96 2017-04-12 02:06:36.000 102 21222.83 173.25 42924.58 47884.98 2017-04-12 02:06:37.000 102 21222.89 173.27 42924.57 47884.99 2017-04-12 02:06:38.000 102 21222.92 173.23 42924.57 47885.02 2017-04-12 02:06:39.000 102 21222.96 173.24 42924.55 47885.02 2017-04-12 02:06:40.000 102 21223.02 173.25 42924.56 47885.05 2017-04-12 02:06:41.000 102 21223.06 173.27 42924.57 47885.07 2017-04-12 02:06:42.000 102 21223.09 173.24 42924.59 47885.09 2017-04-12 02:06:43.000 102 21223.14 173.27 42924.58 47885.09 2017-04-12 02:06:44.000 102 21223.14 173.28 42924.55 47885.09 2017-04-12 02:06:45.000 102 21223.14 173.28 42924.56 47885.13 2017-04-12 02:06:46.000 102 21223.15 173.30 42924.59 47885.11 2017-04-12 02:06:47.000 102 21223.18 173.29 42924.59 47885.16 2017-04-12 02:06:48.000 102 21223.19 173.30 42924.58 47885.16 2017-04-12 02:06:49.000 102 21223.22 173.30 42924.57 47885.16 2017-04-12 02:06:50.000 102 21223.24 173.27 42924.58 47885.15 2017-04-12 02:06:51.000 102 21223.29 173.25 42924.62 47885.20 2017-04-12 02:06:52.000 102 21223.31 173.27 42924.59 47885.21 2017-04-12 02:06:53.000 102 21223.34 173.30 42924.56 47885.20 2017-04-12 02:06:54.000 102 21223.34 173.38 42924.53 47885.21 2017-04-12 02:06:55.000 102 21223.31 173.42 42924.48 47885.15 2017-04-12 02:06:56.000 102 21223.36 173.44 42924.41 47885.12 2017-04-12 02:06:57.000 102 21223.41 173.45 42924.40 47885.08 2017-04-12 02:06:58.000 102 21223.35 173.47 42924.35 47885.07 2017-04-12 02:06:59.000 102 21223.37 173.48 42924.37 47885.03 2017-04-12 02:07:00.000 102 21223.39 173.46 42924.32 47885.03 2017-04-12 02:07:01.000 102 21223.40 173.46 42924.30 47885.02 2017-04-12 02:07:02.000 102 21223.40 173.43 42924.33 47885.00 2017-04-12 02:07:03.000 102 21223.38 173.41 42924.33 47885.01 2017-04-12 02:07:04.000 102 21223.39 173.36 42924.31 47885.00 2017-04-12 02:07:05.000 102 21223.41 173.32 42924.35 47885.03 2017-04-12 02:07:06.000 102 21223.45 173.27 42924.37 47885.03 2017-04-12 02:07:07.000 102 21223.44 173.23 42924.38 47885.08 2017-04-12 02:07:08.000 102 21223.45 173.20 42924.40 47885.09 2017-04-12 02:07:09.000 102 21223.45 173.15 42924.45 47885.15 2017-04-12 02:07:10.000 102 21223.47 173.15 42924.49 47885.17 2017-04-12 02:07:11.000 102 21223.48 173.13 42924.49 47885.21 2017-04-12 02:07:12.000 102 21223.54 173.11 42924.50 47885.23 2017-04-12 02:07:13.000 102 21223.57 173.09 42924.56 47885.28 2017-04-12 02:07:14.000 102 21223.63 173.07 42924.58 47885.29 2017-04-12 02:07:15.000 102 21223.66 173.06 42924.59 47885.34 2017-04-12 02:07:16.000 102 21223.72 173.06 42924.59 47885.36 2017-04-12 02:07:17.000 102 21223.75 173.04 42924.64 47885.41 2017-04-12 02:07:18.000 102 21223.78 173.04 42924.67 47885.44 2017-04-12 02:07:19.000 102 21223.81 173.03 42924.65 47885.46 2017-04-12 02:07:20.000 102 21223.83 172.99 42924.65 47885.50 2017-04-12 02:07:21.000 102 21223.87 172.93 42924.66 47885.49 2017-04-12 02:07:22.000 102 21223.89 172.91 42924.67 47885.54 2017-04-12 02:07:23.000 102 21223.95 172.90 42924.68 47885.57 2017-04-12 02:07:24.000 102 21223.95 172.89 42924.69 47885.59 2017-04-12 02:07:25.000 102 21223.98 172.86 42924.74 47885.61 2017-04-12 02:07:26.000 102 21223.96 172.85 42924.72 47885.62 2017-04-12 02:07:27.000 102 21223.99 172.82 42924.72 47885.61 2017-04-12 02:07:28.000 102 21223.97 172.80 42924.71 47885.64 2017-04-12 02:07:29.000 102 21224.03 172.74 42924.72 47885.64 2017-04-12 02:07:30.000 102 21224.04 172.71 42924.72 47885.65 2017-04-12 02:07:31.000 102 21224.00 172.69 42924.75 47885.67 2017-04-12 02:07:32.000 102 21224.01 172.66 42924.74 47885.66 2017-04-12 02:07:33.000 102 21224.01 172.61 42924.76 47885.69 2017-04-12 02:07:34.000 102 21224.01 172.55 42924.77 47885.71 2017-04-12 02:07:35.000 102 21224.05 172.48 42924.77 47885.72 2017-04-12 02:07:36.000 102 21224.07 172.45 42924.80 47885.71 2017-04-12 02:07:37.000 102 21224.08 172.41 42924.81 47885.73 2017-04-12 02:07:38.000 102 21224.10 172.39 42924.80 47885.75 2017-04-12 02:07:39.000 102 21224.14 172.34 42924.83 47885.77 2017-04-12 02:07:40.000 102 21224.16 172.30 42924.83 47885.78 2017-04-12 02:07:41.000 102 21224.17 172.27 42924.82 47885.82 2017-04-12 02:07:42.000 102 21224.18 172.29 42924.83 47885.83 2017-04-12 02:07:43.000 102 21224.14 172.28 42924.83 47885.83 2017-04-12 02:07:44.000 102 21224.12 172.26 42924.80 47885.80 2017-04-12 02:07:45.000 102 21224.16 172.23 42924.80 47885.78 2017-04-12 02:07:46.000 102 21224.16 172.23 42924.80 47885.80 2017-04-12 02:07:47.000 102 21224.14 172.21 42924.83 47885.78 2017-04-12 02:07:48.000 102 21224.13 172.17 42924.83 47885.76 2017-04-12 02:07:49.000 102 21224.10 172.15 42924.80 47885.77 2017-04-12 02:07:50.000 102 21224.10 172.15 42924.82 47885.71 2017-04-12 02:07:51.000 102 21224.12 172.14 42924.80 47885.78 2017-04-12 02:07:52.000 102 21224.13 172.15 42924.78 47885.74 2017-04-12 02:07:53.000 102 21224.16 172.14 42924.74 47885.76 2017-04-12 02:07:54.000 102 21224.17 172.09 42924.80 47885.77 2017-04-12 02:07:55.000 102 21224.19 172.10 42924.83 47885.80 2017-04-12 02:07:56.000 102 21224.20 172.11 42924.86 47885.82 2017-04-12 02:07:57.000 102 21224.24 172.11 42924.86 47885.84 2017-04-12 02:07:58.000 102 21224.25 172.11 42924.88 47885.86 2017-04-12 02:07:59.000 102 21224.24 172.13 42924.89 47885.89 2017-04-12 02:08:00.000 102 21224.26 172.15 42924.89 47885.89 2017-04-12 02:08:01.000 102 21224.28 172.15 42924.89 47885.89 2017-04-12 02:08:02.000 102 21224.32 172.13 42924.90 47885.91 2017-04-12 02:08:03.000 102 21224.34 172.13 42924.94 47885.93 2017-04-12 02:08:04.000 102 21224.40 172.14 42924.93 47885.93 2017-04-12 02:08:05.000 102 21224.43 172.13 42924.93 47885.97 2017-04-12 02:08:06.000 102 21224.48 172.16 42924.93 47885.97 2017-04-12 02:08:07.000 102 21224.52 172.22 42924.94 47885.97 2017-04-12 02:08:08.000 102 21224.59 172.25 42924.93 47885.98 2017-04-12 02:08:09.000 102 21224.62 172.29 42924.91 47886.04 2017-04-12 02:08:10.000 102 21224.65 172.33 42924.90 47886.01 2017-04-12 02:08:11.000 102 21224.69 172.35 42924.87 47886.04 2017-04-12 02:08:12.000 102 21224.74 172.36 42924.87 47886.05 2017-04-12 02:08:13.000 102 21224.76 172.40 42924.85 47886.08 2017-04-12 02:08:14.000 102 21224.80 172.39 42924.86 47886.04 2017-04-12 02:08:15.000 102 21224.87 172.40 42924.84 47886.08 2017-04-12 02:08:16.000 102 21224.89 172.43 42924.84 47886.12 2017-04-12 02:08:17.000 102 21224.94 172.44 42924.87 47886.14 2017-04-12 02:08:18.000 102 21224.98 172.42 42924.88 47886.14 2017-04-12 02:08:19.000 102 21224.99 172.43 42924.92 47886.17 2017-04-12 02:08:20.000 102 21225.03 172.43 42924.87 47886.17 2017-04-12 02:08:21.000 102 21225.10 172.42 42924.86 47886.21 2017-04-12 02:08:22.000 102 21225.11 172.42 42924.88 47886.18 2017-04-12 02:08:23.000 102 21225.12 172.40 42924.88 47886.23 2017-04-12 02:08:24.000 102 21225.15 172.39 42924.86 47886.22 2017-04-12 02:08:25.000 102 21225.18 172.33 42924.86 47886.25 2017-04-12 02:08:26.000 102 21225.21 172.28 42924.87 47886.25 2017-04-12 02:08:27.000 102 21225.26 172.25 42924.89 47886.31 2017-04-12 02:08:28.000 102 21225.33 172.20 42924.90 47886.32 2017-04-12 02:08:29.000 102 21225.39 172.13 42924.87 47886.35 2017-04-12 02:08:30.000 102 21225.43 172.08 42924.91 47886.36 2017-04-12 02:08:31.000 102 21225.48 172.05 42924.88 47886.42 2017-04-12 02:08:32.000 102 21225.55 171.99 42924.91 47886.43 2017-04-12 02:08:33.000 102 21225.58 171.94 42924.93 47886.45 2017-04-12 02:08:34.000 102 21225.61 171.91 42924.89 47886.51 2017-04-12 02:08:35.000 102 21225.66 171.88 42924.92 47886.55 2017-04-12 02:08:36.000 102 21225.70 171.82 42924.94 47886.52 2017-04-12 02:08:37.000 102 21225.69 171.77 42924.94 47886.56 2017-04-12 02:08:38.000 102 21225.75 171.73 42924.97 47886.57 2017-04-12 02:08:39.000 102 21225.81 171.69 42924.98 47886.59 2017-04-12 02:08:40.000 102 21225.84 171.67 42924.97 47886.64 2017-04-12 02:08:41.000 102 21225.86 171.64 42924.94 47886.62 2017-04-12 02:08:42.000 102 21225.91 171.60 42924.95 47886.64 2017-04-12 02:08:43.000 102 21225.95 171.58 42924.96 47886.65 2017-04-12 02:08:44.000 102 21225.97 171.56 42924.94 47886.67 2017-04-12 02:08:45.000 102 21225.99 171.52 42924.92 47886.67 2017-04-12 02:08:46.000 102 21226.03 171.48 42924.93 47886.70 2017-04-12 02:08:47.000 102 21226.06 171.42 42924.94 47886.68 2017-04-12 02:08:48.000 102 21226.08 171.41 42924.93 47886.68 2017-04-12 02:08:49.000 102 21226.08 171.37 42924.91 47886.70 2017-04-12 02:08:50.000 102 21226.08 171.34 42924.89 47886.70 2017-04-12 02:08:51.000 102 21226.06 171.33 42924.91 47886.70 2017-04-12 02:08:52.000 102 21226.05 171.32 42924.91 47886.69 2017-04-12 02:08:53.000 102 21226.04 171.29 42924.88 47886.69 2017-04-12 02:08:54.000 102 21226.06 171.26 42924.89 47886.69 2017-04-12 02:08:55.000 102 21226.06 171.25 42924.88 47886.68 2017-04-12 02:08:56.000 102 21226.05 171.25 42924.90 47886.66 2017-04-12 02:08:57.000 102 21226.08 171.24 42924.91 47886.68 2017-04-12 02:08:58.000 102 21226.07 171.23 42924.90 47886.65 2017-04-12 02:08:59.000 102 21226.07 171.25 42924.92 47886.70 2017-04-12 02:09:00.000 102 21226.07 171.25 42924.92 47886.69 2017-04-12 02:09:01.000 102 21226.06 171.28 42924.90 47886.69 2017-04-12 02:09:02.000 102 21226.05 171.29 42924.92 47886.67 2017-04-12 02:09:03.000 102 21226.03 171.29 42924.92 47886.69 2017-04-12 02:09:04.000 102 21226.03 171.33 42924.90 47886.68 2017-04-12 02:09:05.000 102 21226.07 171.33 42924.88 47886.70 2017-04-12 02:09:06.000 102 21226.05 171.36 42924.91 47886.69 2017-04-12 02:09:07.000 102 21226.05 171.40 42924.94 47886.69 2017-04-12 02:09:08.000 102 21226.04 171.46 42924.94 47886.68 2017-04-12 02:09:09.000 102 21226.04 171.51 42924.93 47886.71 2017-04-12 02:09:10.000 102 21226.04 171.54 42924.94 47886.68 2017-04-12 02:09:11.000 102 21226.00 171.59 42924.94 47886.70 2017-04-12 02:09:12.000 102 21226.01 171.61 42924.96 47886.69 2017-04-12 02:09:13.000 102 21226.01 171.65 42924.97 47886.69 2017-04-12 02:09:14.000 102 21225.98 171.73 42924.92 47886.67 2017-04-12 02:09:15.000 102 21226.00 171.76 42924.91 47886.65 2017-04-12 02:09:16.000 102 21226.05 171.79 42924.93 47886.65 2017-04-12 02:09:17.000 102 21226.05 171.81 42924.92 47886.69 2017-04-12 02:09:18.000 102 21226.05 171.81 42924.88 47886.68 2017-04-12 02:09:19.000 102 21226.07 171.82 42924.90 47886.65 2017-04-12 02:09:20.000 102 21226.11 171.83 42924.90 47886.66 2017-04-12 02:09:21.000 102 21226.14 171.81 42924.88 47886.68 2017-04-12 02:09:22.000 102 21226.19 171.81 42924.88 47886.69 2017-04-12 02:09:23.000 102 21226.19 171.83 42924.92 47886.73 2017-04-12 02:09:24.000 102 21226.19 171.85 42924.89 47886.72 2017-04-12 02:09:25.000 102 21226.24 171.84 42924.90 47886.73 2017-04-12 02:09:26.000 102 21226.29 171.85 42924.91 47886.73 2017-04-12 02:09:27.000 102 21226.32 171.87 42924.88 47886.77 2017-04-12 02:09:28.000 102 21226.35 171.88 42924.88 47886.74 2017-04-12 02:09:29.000 102 21226.40 171.88 42924.86 47886.77 2017-04-12 02:09:30.000 102 21226.45 171.88 42924.86 47886.81 2017-04-12 02:09:31.000 102 21226.50 171.87 42924.84 47886.82 2017-04-12 02:09:32.000 102 21226.54 171.86 42924.85 47886.82 2017-04-12 02:09:33.000 102 21226.64 171.82 42924.84 47886.85 2017-04-12 02:09:34.000 102 21226.72 171.77 42924.82 47886.87 2017-04-12 02:09:35.000 102 21226.77 171.70 42924.82 47886.90 2017-04-12 02:09:36.000 102 21226.82 171.70 42924.87 47886.91 2017-04-12 02:09:37.000 102 21226.83 171.66 42924.86 47886.94 2017-04-12 02:09:38.000 102 21226.88 171.62 42924.86 47886.95 2017-04-12 02:09:39.000 102 21226.91 171.56 42924.85 47887.02 2017-04-12 02:09:40.000 102 21226.88 171.53 42924.88 47886.97 2017-04-12 02:09:41.000 102 21226.91 171.48 42924.89 47887.01 2017-04-12 02:09:42.000 102 21226.94 171.43 42924.84 47887.01 2017-04-12 02:09:43.000 102 21226.97 171.40 42924.84 47887.02 2017-04-12 02:09:44.000 102 21227.02 171.35 42924.86 47887.04 2017-04-12 02:09:45.000 102 21227.01 171.30 42924.82 47887.05 2017-04-12 02:09:46.000 102 21227.00 171.25 42924.81 47887.03 2017-04-12 02:09:47.000 102 21227.02 171.21 42924.85 47887.03 2017-04-12 02:09:48.000 102 21227.00 171.18 42924.86 47887.03 2017-04-12 02:09:49.000 102 21226.99 171.13 42924.85 47887.04 2017-04-12 02:09:50.000 102 21226.99 171.12 42924.81 47887.03 2017-04-12 02:09:51.000 102 21226.98 171.10 42924.82 47887.03 2017-04-12 02:09:52.000 102 21226.95 171.06 42924.78 47887.01 2017-04-12 02:09:53.000 102 21226.91 171.04 42924.78 47886.98 2017-04-12 02:09:54.000 102 21226.92 171.00 42924.77 47886.96 2017-04-12 02:09:55.000 102 21226.95 170.98 42924.78 47886.97 2017-04-12 02:09:56.000 102 21226.90 170.93 42924.75 47886.95 2017-04-12 02:09:57.000 102 21226.89 170.92 42924.79 47886.95 2017-04-12 02:09:58.000 102 21226.90 170.89 42924.79 47886.92 2017-04-12 02:09:59.000 102 21226.90 170.84 42924.79 47886.95 2017-04-12 02:10:00.000 102 21226.92 170.82 42924.81 47886.98 2017-04-12 02:10:01.000 102 21226.96 170.82 42924.85 47887.00 2017-04-12 02:10:02.000 102 21226.97 170.81 42924.86 47886.98 2017-04-12 02:10:03.000 102 21227.00 170.81 42924.88 47887.02 2017-04-12 02:10:04.000 102 21227.00 170.82 42924.84 47887.02 2017-04-12 02:10:05.000 102 21227.01 170.85 42924.81 47887.01 2017-04-12 02:10:06.000 102 21227.02 170.89 42924.80 47886.99 2017-04-12 02:10:07.000 102 21227.03 170.89 42924.82 47886.98 2017-04-12 02:10:08.000 102 21227.02 170.91 42924.79 47887.00 2017-04-12 02:10:09.000 102 21227.03 170.92 42924.79 47886.98 2017-04-12 02:10:10.000 102 21227.04 170.96 42924.77 47886.99 2017-04-12 02:10:11.000 102 21227.04 170.94 42924.77 47886.97 2017-04-12 02:10:12.000 102 21227.06 170.95 42924.79 47886.96 2017-04-12 02:10:13.000 102 21227.11 170.99 42924.75 47886.98 2017-04-12 02:10:14.000 102 21227.15 171.01 42924.75 47886.96 2017-04-12 02:10:15.000 102 21227.18 171.06 42924.71 47887.01 2017-04-12 02:10:16.000 102 21227.20 171.08 42924.69 47886.97 2017-04-12 02:10:17.000 102 21227.28 171.10 42924.67 47886.99 2017-04-12 02:10:18.000 102 21227.29 171.12 42924.69 47886.98 2017-04-12 02:10:19.000 102 21227.37 171.13 42924.63 47887.02 2017-04-12 02:10:20.000 102 21227.41 171.16 42924.60 47886.98 2017-04-12 02:10:21.000 102 21227.44 171.20 42924.61 47887.02 2017-04-12 02:10:22.000 102 21227.51 171.21 42924.63 47887.04 2017-04-12 02:10:23.000 102 21227.56 171.27 42924.59 47887.05 2017-04-12 02:10:24.000 102 21227.58 171.30 42924.57 47887.04 2017-04-12 02:10:25.000 102 21227.62 171.34 42924.50 47887.01 2017-04-12 02:10:26.000 102 21227.70 171.33 42924.47 47887.01 2017-04-12 02:10:27.000 102 21227.74 171.31 42924.49 47887.06 2017-04-12 02:10:28.000 102 21227.81 171.24 42924.48 47887.04 2017-04-12 02:10:29.000 102 21227.88 171.22 42924.48 47887.07 2017-04-12 02:10:30.000 102 21227.94 171.18 42924.54 47887.14 2017-04-12 02:10:31.000 102 21227.97 171.15 42924.58 47887.19 2017-04-12 02:10:32.000 102 21228.04 171.14 42924.60 47887.19 2017-04-12 02:10:33.000 102 21228.11 171.11 42924.61 47887.26 2017-04-12 02:10:34.000 102 21228.15 171.07 42924.62 47887.30 2017-04-12 02:10:35.000 102 21228.20 171.04 42924.62 47887.34 2017-04-12 02:10:36.000 102 21228.23 170.99 42924.65 47887.40 2017-04-12 02:10:37.000 102 21228.25 170.94 42924.68 47887.38 2017-04-12 02:10:38.000 102 21228.30 170.92 42924.68 47887.43 2017-04-12 02:10:39.000 102 21228.35 170.88 42924.66 47887.44 2017-04-12 02:10:40.000 102 21228.37 170.86 42924.66 47887.45 2017-04-12 02:10:41.000 102 21228.38 170.80 42924.70 47887.49 2017-04-12 02:10:42.000 102 21228.39 170.77 42924.71 47887.48 2017-04-12 02:10:43.000 102 21228.43 170.75 42924.73 47887.49 2017-04-12 02:10:44.000 102 21228.46 170.73 42924.71 47887.50 2017-04-12 02:10:45.000 102 21228.45 170.74 42924.69 47887.55 2017-04-12 02:10:46.000 102 21228.50 170.69 42924.68 47887.54 2017-04-12 02:10:47.000 102 21228.51 170.65 42924.66 47887.55 2017-04-12 02:10:48.000 102 21228.52 170.61 42924.66 47887.58 2017-04-12 02:10:49.000 102 21228.52 170.61 42924.66 47887.55 2017-04-12 02:10:50.000 102 21228.53 170.59 42924.70 47887.56 2017-04-12 02:10:51.000 102 21228.50 170.57 42924.66 47887.56 2017-04-12 02:10:52.000 102 21228.49 170.58 42924.65 47887.56 2017-04-12 02:10:53.000 102 21228.48 170.55 42924.65 47887.56 2017-04-12 02:10:54.000 102 21228.54 170.50 42924.63 47887.52 2017-04-12 02:10:55.000 102 21228.53 170.46 42924.65 47887.55 2017-04-12 02:10:56.000 102 21228.51 170.43 42924.66 47887.54 2017-04-12 02:10:57.000 102 21228.50 170.40 42924.68 47887.55 2017-04-12 02:10:58.000 102 21228.54 170.39 42924.69 47887.56 2017-04-12 02:10:59.000 102 21228.51 170.39 42924.69 47887.59 2017-04-12 02:11:00.000 102 21228.49 170.37 42924.69 47887.58 2017-04-12 02:11:01.000 102 21228.50 170.37 42924.69 47887.57 2017-04-12 02:11:02.000 102 21228.50 170.38 42924.72 47887.58 2017-04-12 02:11:03.000 102 21228.47 170.40 42924.72 47887.58 2017-04-12 02:11:04.000 102 21228.46 170.42 42924.70 47887.59 2017-04-12 02:11:05.000 102 21228.46 170.43 42924.75 47887.58 2017-04-12 02:11:06.000 102 21228.44 170.44 42924.72 47887.56 2017-04-12 02:11:07.000 102 21228.44 170.47 42924.70 47887.58 2017-04-12 02:11:08.000 102 21228.45 170.49 42924.74 47887.54 2017-04-12 02:11:09.000 102 21228.41 170.51 42924.75 47887.55 2017-04-12 02:11:10.000 102 21228.38 170.52 42924.72 47887.57 2017-04-12 02:11:11.000 102 21228.38 170.53 42924.71 47887.54 2017-04-12 02:11:12.000 102 21228.38 170.56 42924.71 47887.54 2017-04-12 02:11:13.000 102 21228.41 170.58 42924.68 47887.52 2017-04-12 02:11:14.000 102 21228.43 170.61 42924.69 47887.56 2017-04-12 02:11:15.000 102 21228.45 170.65 42924.68 47887.52 2017-04-12 02:11:16.000 102 21228.47 170.68 42924.67 47887.52 2017-04-12 02:11:17.000 102 21228.47 170.73 42924.65 47887.52 2017-04-12 02:11:18.000 102 21228.51 170.77 42924.65 47887.50 2017-04-12 02:11:19.000 102 21228.54 170.80 42924.63 47887.53 2017-04-12 02:11:20.000 102 21228.54 170.81 42924.61 47887.53 2017-04-12 02:11:21.000 102 21228.59 170.79 42924.65 47887.57 2017-04-12 02:11:22.000 102 21228.62 170.81 42924.66 47887.54 2017-04-12 02:11:23.000 102 21228.66 170.83 42924.63 47887.62 2017-04-12 02:11:24.000 102 21228.71 170.88 42924.66 47887.62 2017-04-12 02:11:25.000 102 21228.72 170.91 42924.63 47887.65 2017-04-12 02:11:26.000 102 21228.78 170.92 42924.62 47887.64 2017-04-12 02:11:27.000 102 21228.81 170.99 42924.65 47887.64 2017-04-12 02:11:28.000 102 21228.86 171.02 42924.62 47887.72 2017-04-12 02:11:29.000 102 21228.90 171.06 42924.62 47887.69 2017-04-12 02:11:30.000 102 21228.96 171.12 42924.61 47887.71 2017-04-12 02:11:31.000 102 21228.96 171.17 42924.55 47887.70 2017-04-12 02:11:32.000 102 21229.01 171.23 42924.53 47887.68 2017-04-12 02:11:33.000 102 21229.01 171.27 42924.51 47887.66 2017-04-12 02:11:34.000 102 21229.08 171.30 42924.50 47887.63 2017-04-12 02:11:35.000 102 21229.13 171.32 42924.48 47887.65 2017-04-12 02:11:36.000 102 21229.18 171.34 42924.46 47887.67 2017-04-12 02:11:37.000 102 21229.20 171.35 42924.46 47887.67 2017-04-12 02:11:38.000 102 21229.26 171.38 42924.45 47887.70 2017-04-12 02:11:39.000 102 21229.26 171.40 42924.45 47887.68 2017-04-12 02:11:40.000 102 21229.31 171.39 42924.45 47887.69 2017-04-12 02:11:41.000 102 21229.34 171.40 42924.46 47887.71 2017-04-12 02:11:42.000 102 21229.34 171.43 42924.43 47887.71 2017-04-12 02:11:43.000 102 21229.38 171.42 42924.43 47887.72 2017-04-12 02:11:44.000 102 21229.40 171.44 42924.45 47887.72 2017-04-12 02:11:45.000 102 21229.41 171.44 42924.45 47887.74 2017-04-12 02:11:46.000 102 21229.43 171.43 42924.41 47887.73 2017-04-12 02:11:47.000 102 21229.48 171.42 42924.43 47887.74 2017-04-12 02:11:48.000 102 21229.51 171.44 42924.44 47887.75 2017-04-12 02:11:49.000 102 21229.53 171.45 42924.42 47887.78 2017-04-12 02:11:50.000 102 21229.56 171.45 42924.42 47887.77 2017-04-12 02:11:51.000 102 21229.55 171.46 42924.41 47887.79 2017-04-12 02:11:52.000 102 21229.56 171.45 42924.40 47887.77 2017-04-12 02:11:53.000 102 21229.56 171.47 42924.42 47887.80 2017-04-12 02:11:54.000 102 21229.58 171.47 42924.42 47887.81 2017-04-12 02:11:55.000 102 21229.56 171.47 42924.37 47887.76 2017-04-12 02:11:56.000 102 21229.56 171.49 42924.40 47887.79 2017-04-12 02:11:57.000 102 21229.55 171.48 42924.41 47887.80 2017-04-12 02:11:58.000 102 21229.54 171.48 42924.39 47887.77 2017-04-12 02:11:59.000 102 21229.54 171.50 42924.41 47887.79 2017-04-12 02:12:00.000 102 21229.53 171.50 42924.43 47887.77 2017-04-12 02:12:01.000 102 21229.51 171.50 42924.43 47887.80 2017-04-12 02:12:02.000 102 21229.50 171.52 42924.41 47887.77 2017-04-12 02:12:03.000 102 21229.53 171.50 42924.43 47887.81 2017-04-12 02:12:04.000 102 21229.54 171.47 42924.45 47887.79 2017-04-12 02:12:05.000 102 21229.55 171.43 42924.46 47887.80 2017-04-12 02:12:06.000 102 21229.58 171.38 42924.48 47887.81 2017-04-12 02:12:07.000 102 21229.56 171.39 42924.51 47887.86 2017-04-12 02:12:08.000 102 21229.58 171.37 42924.49 47887.87 2017-04-12 02:12:09.000 102 21229.56 171.36 42924.47 47887.84 2017-04-12 02:12:10.000 102 21229.56 171.38 42924.51 47887.86 2017-04-12 02:12:11.000 102 21229.58 171.39 42924.51 47887.88 2017-04-12 02:12:12.000 102 21229.55 171.42 42924.48 47887.87 2017-04-12 02:12:13.000 102 21229.56 171.45 42924.45 47887.84 2017-04-12 02:12:14.000 102 21229.60 171.47 42924.47 47887.90 2017-04-12 02:12:15.000 102 21229.60 171.47 42924.45 47887.86 2017-04-12 02:12:16.000 102 21229.59 171.48 42924.43 47887.87 2017-04-12 02:12:17.000 102 21229.61 171.48 42924.46 47887.85 2017-04-12 02:12:18.000 102 21229.58 171.48 42924.47 47887.87 2017-04-12 02:12:19.000 102 21229.59 171.49 42924.47 47887.85 2017-04-12 02:12:20.000 102 21229.58 171.50 42924.41 47887.82 2017-04-12 02:12:21.000 102 21229.57 171.49 42924.40 47887.83 2017-04-12 02:12:22.000 102 21229.60 171.47 42924.46 47887.85 2017-04-12 02:12:23.000 102 21229.63 171.46 42924.44 47887.85 2017-04-12 02:12:24.000 102 21229.61 171.47 42924.46 47887.83 2017-04-12 02:12:25.000 102 21229.61 171.46 42924.48 47887.87 2017-04-12 02:12:26.000 102 21229.61 171.48 42924.46 47887.84 2017-04-12 02:12:27.000 102 21229.63 171.47 42924.44 47887.86 2017-04-12 02:12:28.000 102 21229.64 171.49 42924.47 47887.86 2017-04-12 02:12:29.000 102 21229.67 171.48 42924.47 47887.89 2017-04-12 02:12:30.000 102 21229.70 171.47 42924.44 47887.87 2017-04-12 02:12:31.000 102 21229.73 171.49 42924.43 47887.89 2017-04-12 02:12:32.000 102 21229.73 171.51 42924.44 47887.88 2017-04-12 02:12:33.000 102 21229.74 171.53 42924.44 47887.89 2017-04-12 02:12:34.000 102 21229.75 171.54 42924.43 47887.91 2017-04-12 02:12:35.000 102 21229.75 171.56 42924.42 47887.88 2017-04-12 02:12:36.000 102 21229.76 171.57 42924.37 47887.87 2017-04-12 02:12:37.000 102 21229.76 171.57 42924.37 47887.87 2017-04-12 02:12:38.000 102 21229.77 171.57 42924.36 47887.86 2017-04-12 02:12:39.000 102 21229.80 171.60 42924.37 47887.85 2017-04-12 02:12:40.000 102 21229.84 171.61 42924.38 47887.85 2017-04-12 02:12:41.000 102 21229.84 171.65 42924.36 47887.88 2017-04-12 02:12:42.000 102 21229.86 171.67 42924.34 47887.84 2017-04-12 02:12:43.000 102 21229.87 171.74 42924.33 47887.86 2017-04-12 02:12:44.000 102 21229.88 171.77 42924.30 47887.84 2017-04-12 02:12:45.000 102 21229.91 171.78 42924.28 47887.87 2017-04-12 02:12:46.000 102 21229.91 171.82 42924.28 47887.87 2017-04-12 02:12:47.000 102 21229.94 171.85 42924.27 47887.84 2017-04-12 02:12:48.000 102 21229.95 171.89 42924.24 47887.82 2017-04-12 02:12:49.000 102 21229.95 171.93 42924.21 47887.81 2017-04-12 02:12:50.000 102 21230.01 171.93 42924.18 47887.80 2017-04-12 02:12:51.000 102 21230.03 171.93 42924.16 47887.77 2017-04-12 02:12:52.000 102 21230.05 171.92 42924.15 47887.80 2017-04-12 02:12:53.000 102 21230.07 171.94 42924.17 47887.79 2017-04-12 02:12:54.000 102 21230.09 171.94 42924.17 47887.80 2017-04-12 02:12:55.000 102 21230.13 171.93 42924.15 47887.79 2017-04-12 02:12:56.000 102 21230.17 171.95 42924.17 47887.82 2017-04-12 02:12:57.000 102 21230.20 171.97 42924.12 47887.81 2017-04-12 02:12:58.000 102 21230.22 171.96 42924.14 47887.85 2017-04-12 02:12:59.000 102 21230.23 171.98 42924.14 47887.83 2017-04-12 02:13:00.000 102 21230.28 171.98 42924.14 47887.85 2017-04-12 02:13:01.000 102 21230.33 172.00 42924.11 47887.87 2017-04-12 02:13:02.000 102 21230.36 171.99 42924.10 47887.91 2017-04-12 02:13:03.000 102 21230.40 171.98 42924.12 47887.92 2017-04-12 02:13:04.000 102 21230.46 171.97 42924.13 47887.95 2017-04-12 02:13:05.000 102 21230.51 171.95 42924.14 47887.95 2017-04-12 02:13:06.000 102 21230.52 171.92 42924.15 47887.98 2017-04-12 02:13:07.000 102 21230.55 171.93 42924.10 47888.00 2017-04-12 02:13:08.000 102 21230.59 171.93 42924.14 47888.01 2017-04-12 02:13:09.000 102 21230.58 171.91 42924.13 47888.02 2017-04-12 02:13:10.000 102 21230.60 171.93 42924.16 47888.07 2017-04-12 02:13:11.000 102 21230.62 171.90 42924.15 47888.02 2017-04-12 02:13:12.000 102 21230.64 171.86 42924.15 47888.05 2017-04-12 02:13:13.000 102 21230.65 171.83 42924.19 47888.09 2017-04-12 02:13:14.000 102 21230.68 171.79 42924.23 47888.12 2017-04-12 02:13:15.000 102 21230.72 171.79 42924.24 47888.13 2017-04-12 02:13:16.000 102 21230.75 171.76 42924.28 47888.15 2017-04-12 02:13:17.000 102 21230.77 171.74 42924.26 47888.19 2017-04-12 02:13:18.000 102 21230.79 171.74 42924.26 47888.20 2017-04-12 02:13:19.000 102 21230.77 171.73 42924.27 47888.21 2017-04-12 02:13:20.000 102 21230.81 171.71 42924.28 47888.24 2017-04-12 02:13:21.000 102 21230.79 171.72 42924.30 47888.21 2017-04-12 02:13:22.000 102 21230.78 171.72 42924.30 47888.23 2017-04-12 02:13:23.000 102 21230.77 171.72 42924.32 47888.26 2017-04-12 02:13:24.000 102 21230.74 171.72 42924.32 47888.23 2017-04-12 02:13:25.000 102 21230.72 171.73 42924.33 47888.23 2017-04-12 02:13:26.000 102 21230.73 171.75 42924.34 47888.27 2017-04-12 02:13:27.000 102 21230.71 171.75 42924.36 47888.24 2017-04-12 02:13:28.000 102 21230.72 171.74 42924.36 47888.22 2017-04-12 02:13:29.000 102 21230.71 171.76 42924.33 47888.22 2017-04-12 02:13:30.000 102 21230.73 171.75 42924.36 47888.25 2017-04-12 02:13:31.000 102 21230.73 171.75 42924.36 47888.22 2017-04-12 02:13:32.000 102 21230.74 171.77 42924.35 47888.23 2017-04-12 02:13:33.000 102 21230.75 171.79 42924.33 47888.23 2017-04-12 02:13:34.000 102 21230.74 171.82 42924.28 47888.22 2017-04-12 02:13:35.000 102 21230.74 171.86 42924.26 47888.20 2017-04-12 02:13:36.000 102 21230.75 171.86 42924.26 47888.19 2017-04-12 02:13:37.000 102 21230.71 171.86 42924.24 47888.15 2017-04-12 02:13:38.000 102 21230.72 171.85 42924.23 47888.16 2017-04-12 02:13:39.000 102 21230.73 171.88 42924.27 47888.15 2017-04-12 02:13:40.000 102 21230.74 171.93 42924.24 47888.14 2017-04-12 02:13:41.000 102 21230.73 171.92 42924.19 47888.12 2017-04-12 02:13:42.000 102 21230.73 171.95 42924.18 47888.11 2017-04-12 02:13:43.000 102 21230.73 171.98 42924.16 47888.13 2017-04-12 02:13:44.000 102 21230.76 172.00 42924.18 47888.10 2017-04-12 02:13:45.000 102 21230.74 172.00 42924.16 47888.11 2017-04-12 02:13:46.000 102 21230.75 172.00 42924.15 47888.08 2017-04-12 02:13:47.000 102 21230.77 172.00 42924.17 47888.11 2017-04-12 02:13:48.000 102 21230.75 171.99 42924.17 47888.10 2017-04-12 02:13:49.000 102 21230.77 172.01 42924.16 47888.11 2017-04-12 02:13:50.000 102 21230.79 172.02 42924.18 47888.11 2017-04-12 02:13:51.000 102 21230.78 172.05 42924.18 47888.11 2017-04-12 02:13:52.000 102 21230.79 172.08 42924.16 47888.15 2017-04-12 02:13:53.000 102 21230.79 172.10 42924.15 47888.14 2017-04-12 02:13:54.000 102 21230.79 172.12 42924.13 47888.17 2017-04-12 02:13:55.000 102 21230.83 172.15 42924.16 47888.12 2017-04-12 02:13:56.000 102 21230.84 172.17 42924.17 47888.16 2017-04-12 02:13:57.000 102 21230.86 172.17 42924.13 47888.15 2017-04-12 02:13:58.000 102 21230.89 172.17 42924.16 47888.18 2017-04-12 02:13:59.000 102 21230.90 172.20 42924.17 47888.16 2017-04-12 02:14:00.000 102 21230.90 172.21 42924.14 47888.13 2017-04-12 02:14:01.000 102 21230.93 172.22 42924.15 47888.19 2017-04-12 02:14:02.000 102 21230.96 172.22 42924.15 47888.18 2017-04-12 02:14:03.000 102 21230.95 172.22 42924.12 47888.17 2017-04-12 02:14:04.000 102 21230.94 172.24 42924.12 47888.18 2017-04-12 02:14:05.000 102 21230.96 172.28 42924.10 47888.16 2017-04-12 02:14:06.000 102 21230.97 172.30 42924.06 47888.14 2017-04-12 02:14:07.000 102 21230.98 172.30 42924.06 47888.14 2017-04-12 02:14:08.000 102 21230.96 172.31 42924.06 47888.11 2017-04-12 02:14:09.000 102 21230.95 172.30 42924.05 47888.12 2017-04-12 02:14:10.000 102 21230.96 172.29 42924.06 47888.12 2017-04-12 02:14:11.000 102 21230.96 172.29 42924.07 47888.12 2017-04-12 02:14:12.000 102 21230.94 172.31 42924.05 47888.13 2017-04-12 02:14:13.000 102 21230.98 172.32 42924.05 47888.11 2017-04-12 02:14:14.000 102 21230.94 172.40 42924.01 47888.13 2017-04-12 02:14:15.000 102 21230.94 172.47 42924.00 47888.09 2017-04-12 02:14:16.000 102 21230.96 172.48 42923.98 47888.04 2017-04-12 02:14:17.000 102 21230.98 172.49 42923.95 47888.02 2017-04-12 02:14:18.000 102 21230.96 172.52 42923.92 47888.01 2017-04-12 02:14:19.000 102 21230.96 172.52 42923.92 47887.99 2017-04-12 02:14:20.000 102 21231.00 172.53 42923.94 47887.99 2017-04-12 02:14:21.000 102 21231.01 172.55 42923.95 47888.01 2017-04-12 02:14:22.000 102 21231.03 172.50 42923.93 47888.02 2017-04-12 02:14:23.000 102 21231.05 172.48 42923.94 47888.04 2017-04-12 02:14:24.000 102 21231.07 172.44 42923.98 47888.09 2017-04-12 02:14:25.000 102 21231.08 172.42 42924.04 47888.14 2017-04-12 02:14:26.000 102 21231.13 172.44 42924.07 47888.16 2017-04-12 02:14:27.000 102 21231.15 172.45 42924.11 47888.21 2017-04-12 02:14:28.000 102 21231.13 172.52 42924.09 47888.24 2017-04-12 02:14:29.000 102 21231.13 172.58 42924.10 47888.21 2017-04-12 02:14:30.000 102 21231.12 172.58 42924.05 47888.24 2017-04-12 02:14:31.000 102 21231.10 172.61 42924.07 47888.20 2017-04-12 02:14:32.000 102 21231.09 172.63 42924.03 47888.19 2017-04-12 02:14:33.000 102 21231.09 172.65 42924.01 47888.17 2017-04-12 02:14:34.000 102 21231.08 172.65 42924.03 47888.15 2017-04-12 02:14:35.000 102 21231.07 172.67 42924.02 47888.17 2017-04-12 02:14:36.000 102 21231.10 172.68 42924.05 47888.15 2017-04-12 02:14:37.000 102 21231.09 172.70 42924.07 47888.16 2017-04-12 02:14:38.000 102 21231.12 172.73 42924.07 47888.15 2017-04-12 02:14:39.000 102 21231.14 172.75 42924.04 47888.17 2017-04-12 02:14:40.000 102 21231.16 172.77 42924.05 47888.22 2017-04-12 02:14:41.000 102 21231.18 172.77 42924.07 47888.22 2017-04-12 02:14:42.000 102 21231.21 172.78 42924.11 47888.23 2017-04-12 02:14:43.000 102 21231.26 172.79 42924.10 47888.25 2017-04-12 02:14:44.000 102 21231.26 172.82 42924.06 47888.25 2017-04-12 02:14:45.000 102 21231.29 172.84 42924.07 47888.25 2017-04-12 02:14:46.000 102 21231.33 172.85 42924.07 47888.28 2017-04-12 02:14:47.000 102 21231.35 172.89 42924.07 47888.29 2017-04-12 02:14:48.000 102 21231.36 172.89 42924.10 47888.31 2017-04-12 02:14:49.000 102 21231.39 172.89 42924.08 47888.28 2017-04-12 02:14:50.000 102 21231.43 172.89 42924.04 47888.31 2017-04-12 02:14:51.000 102 21231.44 172.93 42924.02 47888.33 2017-04-12 02:14:52.000 102 21231.39 173.01 42923.97 47888.29 2017-04-12 02:14:53.000 102 21231.41 173.02 42924.00 47888.26 2017-04-12 02:14:54.000 102 21231.43 173.03 42923.98 47888.28 2017-04-12 02:14:55.000 102 21231.42 173.02 42923.96 47888.24 2017-04-12 02:14:56.000 102 21231.44 173.01 42923.96 47888.26 2017-04-12 02:14:57.000 102 21231.47 173.00 42923.97 47888.26 2017-04-12 02:14:58.000 102 21231.51 172.99 42923.95 47888.24 2017-04-12 02:14:59.000 102 21231.53 172.98 42923.95 47888.27 2017-04-12 02:15:00.000 102 21231.52 172.96 42923.95 47888.27 2017-04-12 02:15:01.000 102 21231.54 172.96 42923.95 47888.29 2017-04-12 02:15:02.000 102 21231.58 172.94 42923.96 47888.32 2017-04-12 02:15:03.000 102 21231.61 172.91 42923.99 47888.33 2017-04-12 02:15:04.000 102 21231.64 172.89 42924.01 47888.34 2017-04-12 02:15:05.000 102 21231.67 172.87 42923.98 47888.38 2017-04-12 02:15:06.000 102 21231.70 172.86 42924.01 47888.37 2017-04-12 02:15:07.000 102 21231.73 172.82 42924.02 47888.40 2017-04-12 02:15:08.000 102 21231.75 172.79 42924.03 47888.43 2017-04-12 02:15:09.000 102 21231.76 172.77 42924.02 47888.43 2017-04-12 02:15:10.000 102 21231.79 172.73 42924.05 47888.46 2017-04-12 02:15:11.000 102 21231.80 172.70 42924.06 47888.48 2017-04-12 02:15:12.000 102 21231.81 172.69 42924.06 47888.52 2017-04-12 02:15:13.000 102 21231.81 172.68 42924.08 47888.51 2017-04-12 02:15:14.000 102 21231.81 172.67 42924.11 47888.56 2017-04-12 02:15:15.000 102 21231.86 172.64 42924.12 47888.55 2017-04-12 02:15:16.000 102 21231.88 172.64 42924.13 47888.57 2017-04-12 02:15:17.000 102 21231.88 172.64 42924.14 47888.59 2017-04-12 02:15:18.000 102 21231.87 172.64 42924.14 47888.59 2017-04-12 02:15:19.000 102 21231.82 172.66 42924.16 47888.61 2017-04-12 02:15:20.000 102 21231.85 172.67 42924.14 47888.60 2017-04-12 02:15:21.000 102 21231.82 172.68 42924.14 47888.57 2017-04-12 02:15:22.000 102 21231.84 172.68 42924.13 47888.57 2017-04-12 02:15:23.000 102 21231.84 172.67 42924.14 47888.58 2017-04-12 02:15:24.000 102 21231.86 172.68 42924.14 47888.56 2017-04-12 02:15:25.000 102 21231.89 172.67 42924.11 47888.59 2017-04-12 02:15:26.000 102 21231.89 172.70 42924.12 47888.56 2017-04-12 02:15:27.000 102 21231.87 172.72 42924.11 47888.57 2017-04-12 02:15:28.000 102 21231.89 172.72 42924.10 47888.59 2017-04-12 02:15:29.000 102 21231.89 172.75 42924.08 47888.57 2017-04-12 02:15:30.000 102 21231.88 172.74 42924.08 47888.55 2017-04-12 02:15:31.000 102 21231.89 172.73 42924.11 47888.56 2017-04-12 02:15:32.000 102 21231.89 172.75 42924.11 47888.54 2017-04-12 02:15:33.000 102 21231.87 172.75 42924.11 47888.56 2017-04-12 02:15:34.000 102 21231.87 172.74 42924.11 47888.54 2017-04-12 02:15:35.000 102 21231.88 172.71 42924.13 47888.57 2017-04-12 02:15:36.000 102 21231.89 172.74 42924.10 47888.56 2017-04-12 02:15:37.000 102 21231.91 172.76 42924.09 47888.58 2017-04-12 02:15:38.000 102 21231.93 172.74 42924.08 47888.57 2017-04-12 02:15:39.000 102 21231.95 172.75 42924.10 47888.59 2017-04-12 02:15:40.000 102 21231.98 172.75 42924.11 47888.58 2017-04-12 02:15:41.000 102 21232.02 172.75 42924.13 47888.60 2017-04-12 02:15:42.000 102 21232.06 172.76 42924.12 47888.61 2017-04-12 02:15:43.000 102 21232.07 172.79 42924.11 47888.62 2017-04-12 02:15:44.000 102 21232.14 172.80 42924.14 47888.64 2017-04-12 02:15:45.000 102 21232.15 172.81 42924.13 47888.70 2017-04-12 02:15:46.000 102 21232.14 172.85 42924.12 47888.67 2017-04-12 02:15:47.000 102 21232.16 172.87 42924.09 47888.66 2017-04-12 02:15:48.000 102 21232.19 172.91 42924.10 47888.68 2017-04-12 02:15:49.000 102 21232.23 172.90 42924.10 47888.67 2017-04-12 02:15:50.000 102 21232.27 172.94 42924.08 47888.67 2017-04-12 02:15:51.000 102 21232.27 172.98 42924.06 47888.72 2017-04-12 02:15:52.000 102 21232.27 172.98 42924.09 47888.71 2017-04-12 02:15:53.000 102 21232.31 172.99 42924.07 47888.71 2017-04-12 02:15:54.000 102 21232.34 173.03 42924.07 47888.72 2017-04-12 02:15:55.000 102 21232.35 173.05 42924.03 47888.74 2017-04-12 02:15:56.000 102 21232.34 173.05 42924.05 47888.71 2017-04-12 02:15:57.000 102 21232.39 173.04 42924.06 47888.74 2017-04-12 02:15:58.000 102 21232.42 173.06 42924.03 47888.74 2017-04-12 02:15:59.000 102 21232.44 173.07 42924.02 47888.73 2017-04-12 02:16:00.000 102 21232.47 173.08 42924.02 47888.75 2017-04-12 02:16:01.000 102 21232.53 173.05 42924.02 47888.74 2017-04-12 02:16:02.000 102 21232.58 173.03 42924.04 47888.76 2017-04-12 02:16:03.000 102 21232.63 173.03 42924.05 47888.83 2017-04-12 02:16:04.000 102 21232.64 173.05 42924.06 47888.86 2017-04-12 02:16:05.000 102 21232.65 173.04 42924.07 47888.88 2017-04-12 02:16:06.000 102 21232.69 173.08 42924.05 47888.92 2017-04-12 02:16:07.000 102 21232.72 173.12 42924.07 47888.90 2017-04-12 02:16:08.000 102 21232.75 173.14 42924.07 47888.91 2017-04-12 02:16:09.000 102 21232.75 173.16 42924.07 47888.93 2017-04-12 02:16:10.000 102 21232.78 173.17 42924.08 47888.92 2017-04-12 02:16:11.000 102 21232.81 173.18 42924.08 47888.93 2017-04-12 02:16:12.000 102 21232.82 173.18 42924.09 47888.92 2017-04-12 02:16:13.000 102 21232.83 173.21 42924.04 47888.92 2017-04-12 02:16:14.000 102 21232.88 173.22 42924.02 47888.90 2017-04-12 02:16:15.000 102 21232.91 173.24 42924.03 47888.92 2017-04-12 02:16:16.000 102 21232.89 173.29 42924.01 47888.94 2017-04-12 02:16:17.000 102 21232.93 173.28 42923.97 47888.94 2017-04-12 02:16:18.000 102 21232.93 173.27 42923.97 47888.91 2017-04-12 02:16:19.000 102 21232.95 173.28 42923.99 47888.91 2017-04-12 02:16:20.000 102 21232.98 173.28 42923.99 47888.94 2017-04-12 02:16:21.000 102 21232.97 173.28 42923.98 47888.96 2017-04-12 02:16:22.000 102 21233.00 173.28 42923.98 47888.94 2017-04-12 02:16:23.000 102 21233.02 173.30 42923.97 47888.91 2017-04-12 02:16:24.000 102 21233.04 173.26 42923.96 47888.96 2017-04-12 02:16:25.000 102 21233.03 173.26 42923.98 47888.96 2017-04-12 02:16:26.000 102 21233.03 173.27 42923.99 47888.95 2017-04-12 02:16:27.000 102 21233.07 173.28 42923.99 47888.99 2017-04-12 02:16:28.000 102 21233.11 173.26 42923.99 47888.99 2017-04-12 02:16:29.000 102 21233.09 173.31 42923.97 47889.00 2017-04-12 02:16:30.000 102 21233.11 173.31 42923.99 47888.99 2017-04-12 02:16:31.000 102 21233.12 173.32 42923.97 47888.99 2017-04-12 02:16:32.000 102 21233.11 173.33 42923.97 47888.96 2017-04-12 02:16:33.000 102 21233.13 173.35 42923.95 47888.98 2017-04-12 02:16:34.000 102 21233.14 173.38 42923.95 47888.99 2017-04-12 02:16:35.000 102 21233.12 173.44 42923.91 47888.97 2017-04-12 02:16:36.000 102 21233.13 173.46 42923.93 47888.95 2017-04-12 02:16:37.000 102 21233.11 173.49 42923.90 47888.91 2017-04-12 02:16:38.000 102 21233.11 173.51 42923.88 47888.89 2017-04-12 02:16:39.000 102 21233.14 173.51 42923.83 47888.88 2017-04-12 02:16:40.000 102 21233.13 173.52 42923.80 47888.85 2017-04-12 02:16:41.000 102 21233.13 173.53 42923.82 47888.85 2017-04-12 02:16:42.000 102 21233.12 173.54 42923.78 47888.84 2017-04-12 02:16:43.000 102 21233.13 173.55 42923.79 47888.84 2017-04-12 02:16:44.000 102 21233.15 173.56 42923.73 47888.85 2017-04-12 02:16:45.000 102 21233.15 173.58 42923.76 47888.81 2017-04-12 02:16:46.000 102 21233.19 173.57 42923.75 47888.83 2017-04-12 02:16:47.000 102 21233.21 173.60 42923.78 47888.85 2017-04-12 02:16:48.000 102 21233.23 173.61 42923.77 47888.85 2017-04-12 02:16:49.000 102 21233.25 173.62 42923.76 47888.83 2017-04-12 02:16:50.000 102 21233.23 173.64 42923.74 47888.84 2017-04-12 02:16:51.000 102 21233.25 173.65 42923.75 47888.81 2017-04-12 02:16:52.000 102 21233.27 173.66 42923.75 47888.86 2017-04-12 02:16:53.000 102 21233.27 173.69 42923.74 47888.84 2017-04-12 02:16:54.000 102 21233.29 173.72 42923.73 47888.84 2017-04-12 02:16:55.000 102 21233.30 173.75 42923.71 47888.85 2017-04-12 02:16:56.000 102 21233.33 173.76 42923.72 47888.85 2017-04-12 02:16:57.000 102 21233.34 173.77 42923.70 47888.84 2017-04-12 02:16:58.000 102 21233.37 173.81 42923.70 47888.88 2017-04-12 02:16:59.000 102 21233.36 173.81 42923.73 47888.86 2017-04-12 02:17:00.000 102 21233.37 173.82 42923.71 47888.88 2017-04-12 02:17:01.000 102 21233.38 173.82 42923.72 47888.87 2017-04-12 02:17:02.000 102 21233.40 173.85 42923.70 47888.91 2017-04-12 02:17:03.000 102 21233.41 173.86 42923.71 47888.91 2017-04-12 02:17:04.000 102 21233.41 173.92 42923.69 47888.90 2017-04-12 02:17:05.000 102 21233.42 173.99 42923.69 47888.90 2017-04-12 02:17:06.000 102 21233.42 174.07 42923.65 47888.89 2017-04-12 02:17:07.000 102 21233.45 174.13 42923.59 47888.85 2017-04-12 02:17:08.000 102 21233.41 174.21 42923.54 47888.83 2017-04-12 02:17:09.000 102 21233.42 174.26 42923.47 47888.77 2017-04-12 02:17:10.000 102 21233.44 174.26 42923.44 47888.76 2017-04-12 02:17:11.000 102 21233.49 174.27 42923.44 47888.69 2017-04-12 02:17:12.000 102 21233.53 174.27 42923.44 47888.74 2017-04-12 02:17:13.000 102 21233.55 174.28 42923.44 47888.70 2017-04-12 02:17:14.000 102 21233.57 174.29 42923.44 47888.71 2017-04-12 02:17:15.000 102 21233.59 174.30 42923.47 47888.74 2017-04-12 02:17:16.000 102 21233.63 174.30 42923.44 47888.72 2017-04-12 02:17:17.000 102 21233.65 174.31 42923.41 47888.77 2017-04-12 02:17:18.000 102 21233.69 174.30 42923.42 47888.74 2017-04-12 02:17:19.000 102 21233.72 174.32 42923.43 47888.78 2017-04-12 02:17:20.000 102 21233.76 174.32 42923.43 47888.84 2017-04-12 02:17:21.000 102 21233.79 174.30 42923.43 47888.80 2017-04-12 02:17:22.000 102 21233.78 174.29 42923.43 47888.80 2017-04-12 02:17:23.000 102 21233.79 174.32 42923.42 47888.84 2017-04-12 02:17:24.000 102 21233.83 174.32 42923.42 47888.85 2017-04-12 02:17:25.000 102 21233.84 174.32 42923.41 47888.85 2017-04-12 02:17:26.000 102 21233.90 174.29 42923.43 47888.85 2017-04-12 02:17:27.000 102 21233.91 174.25 42923.44 47888.87 2017-04-12 02:17:28.000 102 21233.92 174.23 42923.44 47888.90 2017-04-12 02:17:29.000 102 21233.95 174.22 42923.47 47888.94 2017-04-12 02:17:30.000 102 21234.00 174.18 42923.49 47888.92 2017-04-12 02:17:31.000 102 21234.03 174.19 42923.51 47888.99 2017-04-12 02:17:32.000 102 21234.02 174.17 42923.49 47888.99 2017-04-12 02:17:33.000 102 21234.04 174.13 42923.51 47888.99 2017-04-12 02:17:34.000 102 21234.05 174.13 42923.53 47889.01 2017-04-12 02:17:35.000 102 21234.06 174.13 42923.53 47889.04 2017-04-12 02:17:36.000 102 21234.09 174.13 42923.54 47889.03 2017-04-12 02:17:37.000 102 21234.11 174.13 42923.55 47889.05 2017-04-12 02:17:38.000 102 21234.12 174.11 42923.56 47889.06 2017-04-12 02:17:39.000 102 21234.14 174.10 42923.53 47889.06 2017-04-12 02:17:40.000 102 21234.16 174.10 42923.52 47889.08 2017-04-12 02:17:41.000 102 21234.18 174.11 42923.55 47889.09 2017-04-12 02:17:42.000 102 21234.20 174.08 42923.55 47889.10 2017-04-12 02:17:43.000 102 21234.21 174.05 42923.53 47889.08 2017-04-12 02:17:44.000 102 21234.23 174.05 42923.55 47889.10 2017-04-12 02:17:45.000 102 21234.24 174.06 42923.57 47889.13 2017-04-12 02:17:46.000 102 21234.27 174.04 42923.58 47889.12 2017-04-12 02:17:47.000 102 21234.27 174.05 42923.59 47889.14 2017-04-12 02:17:48.000 102 21234.27 174.06 42923.57 47889.15 2017-04-12 02:17:49.000 102 21234.29 174.04 42923.58 47889.17 2017-04-12 02:17:50.000 102 21234.30 174.05 42923.60 47889.15 2017-04-12 02:17:51.000 102 21234.31 174.05 42923.57 47889.20 2017-04-12 02:17:52.000 102 21234.30 174.03 42923.60 47889.19 2017-04-12 02:17:53.000 102 21234.31 174.04 42923.56 47889.20 2017-04-12 02:17:54.000 102 21234.35 174.03 42923.57 47889.21 2017-04-12 02:17:55.000 102 21234.36 174.03 42923.59 47889.22 2017-04-12 02:17:56.000 102 21234.37 174.05 42923.60 47889.22 2017-04-12 02:17:57.000 102 21234.34 174.08 42923.62 47889.23 2017-04-12 02:17:58.000 102 21234.35 174.08 42923.59 47889.23 2017-04-12 02:17:59.000 102 21234.39 174.05 42923.59 47889.23 2017-04-12 02:18:00.000 102 21234.37 174.07 42923.62 47889.24 2017-04-12 02:18:01.000 102 21234.42 174.07 42923.61 47889.26 2017-04-12 02:18:02.000 102 21234.43 174.05 42923.64 47889.26 2017-04-12 02:18:03.000 102 21234.42 174.07 42923.63 47889.26 2017-04-12 02:18:04.000 102 21234.41 174.09 42923.63 47889.31 2017-04-12 02:18:05.000 102 21234.40 174.11 42923.62 47889.28 2017-04-12 02:18:06.000 102 21234.43 174.07 42923.67 47889.31 2017-04-12 02:18:07.000 102 21234.43 174.09 42923.69 47889.32 2017-04-12 02:18:08.000 102 21234.48 174.09 42923.70 47889.32 2017-04-12 02:18:09.000 102 21234.48 174.06 42923.68 47889.36 2017-04-12 02:18:10.000 102 21234.48 174.06 42923.69 47889.37 2017-04-12 02:18:11.000 102 21234.54 174.08 42923.72 47889.39 2017-04-12 02:18:12.000 102 21234.52 174.09 42923.73 47889.39 2017-04-12 02:18:13.000 102 21234.56 174.09 42923.77 47889.42 2017-04-12 02:18:14.000 102 21234.62 174.09 42923.74 47889.47 2017-04-12 02:18:15.000 102 21234.63 174.09 42923.76 47889.47 2017-04-12 02:18:16.000 102 21234.66 174.09 42923.77 47889.49 2017-04-12 02:18:17.000 102 21234.67 174.09 42923.79 47889.51 2017-04-12 02:18:18.000 102 21234.69 174.10 42923.80 47889.52 2017-04-12 02:18:19.000 102 21234.72 174.11 42923.83 47889.56 2017-04-12 02:18:20.000 102 21234.72 174.10 42923.84 47889.56 2017-04-12 02:18:21.000 102 21234.75 174.09 42923.83 47889.62 2017-04-12 02:18:22.000 102 21234.80 174.10 42923.84 47889.63 2017-04-12 02:18:23.000 102 21234.80 174.12 42923.86 47889.65 2017-04-12 02:18:24.000 102 21234.83 174.11 42923.90 47889.70 2017-04-12 02:18:25.000 102 21234.85 174.12 42923.88 47889.70 2017-04-12 02:18:26.000 102 21234.83 174.16 42923.87 47889.71 2017-04-12 02:18:27.000 102 21234.85 174.18 42923.88 47889.71 2017-04-12 02:18:28.000 102 21234.85 174.21 42923.86 47889.74 2017-04-12 02:18:29.000 102 21234.90 174.21 42923.88 47889.73 2017-04-12 02:18:30.000 102 21234.91 174.25 42923.89 47889.73 2017-04-12 02:18:31.000 102 21234.96 174.24 42923.84 47889.74 2017-04-12 02:18:32.000 102 21234.98 174.25 42923.84 47889.76 2017-04-12 02:18:33.000 102 21235.00 174.23 42923.84 47889.77 2017-04-12 02:18:34.000 102 21235.01 174.22 42923.84 47889.75 2017-04-12 02:18:35.000 102 21235.02 174.25 42923.86 47889.76 2017-04-12 02:18:36.000 102 21235.09 174.25 42923.88 47889.79 2017-04-12 02:18:37.000 102 21235.11 174.24 42923.84 47889.78 2017-04-12 02:18:38.000 102 21235.13 174.22 42923.88 47889.81 2017-04-12 02:18:39.000 102 21235.16 174.23 42923.88 47889.80 2017-04-12 02:18:40.000 102 21235.14 174.24 42923.84 47889.83 2017-04-12 02:18:41.000 102 21235.15 174.25 42923.84 47889.82 2017-04-12 02:18:42.000 102 21235.15 174.24 42923.82 47889.82 2017-04-12 02:18:43.000 102 21235.15 174.24 42923.82 47889.83 2017-04-12 02:18:44.000 102 21235.16 174.23 42923.83 47889.82 2017-04-12 02:18:45.000 102 21235.19 174.22 42923.83 47889.83 2017-04-12 02:18:46.000 102 21235.23 174.19 42923.81 47889.84 2017-04-12 02:18:47.000 102 21235.28 174.16 42923.87 47889.82 2017-04-12 02:18:48.000 102 21235.30 174.15 42923.91 47889.91 2017-04-12 02:18:49.000 102 21235.31 174.12 42923.88 47889.89 2017-04-12 02:18:50.000 102 21235.34 174.12 42923.91 47889.92 2017-04-12 02:18:51.000 102 21235.38 174.10 42923.93 47889.95 2017-04-12 02:18:52.000 102 21235.40 174.10 42923.91 47889.98 2017-04-12 02:18:53.000 102 21235.42 174.09 42923.91 47889.97 2017-04-12 02:18:54.000 102 21235.45 174.10 42923.92 47890.00 2017-04-12 02:18:55.000 102 21235.46 174.10 42923.96 47890.01 2017-04-12 02:18:56.000 102 21235.47 174.12 42923.97 47890.02 2017-04-12 02:18:57.000 102 21235.42 174.10 42923.95 47890.02 2017-04-12 02:18:58.000 102 21235.44 174.11 42923.95 47890.03 2017-04-12 02:18:59.000 102 21235.46 174.09 42923.95 47890.02 2017-04-12 02:19:00.000 102 21235.49 174.09 42923.92 47890.03 2017-04-12 02:19:01.000 102 21235.47 174.09 42923.93 47890.00 2017-04-12 02:19:02.000 102 21235.46 174.08 42923.92 47890.04 2017-04-12 02:19:03.000 102 21235.46 174.06 42923.93 47890.03 2017-04-12 02:19:04.000 102 21235.44 174.05 42923.94 47890.04 2017-04-12 02:19:05.000 102 21235.44 174.05 42923.93 47890.02 2017-04-12 02:19:06.000 102 21235.44 174.04 42923.96 47890.02 2017-04-12 02:19:07.000 102 21235.45 174.02 42923.92 47890.03 2017-04-12 02:19:08.000 102 21235.50 173.99 42923.95 47890.06 2017-04-12 02:19:09.000 102 21235.52 174.02 42923.98 47890.06 2017-04-12 02:19:10.000 102 21235.51 174.04 42923.95 47890.09 2017-04-12 02:19:11.000 102 21235.54 174.03 42923.98 47890.08 2017-04-12 02:19:12.000 102 21235.55 174.05 42923.99 47890.09 2017-04-12 02:19:13.000 102 21235.54 174.04 42924.02 47890.12 2017-04-12 02:19:14.000 102 21235.55 174.06 42924.00 47890.10 2017-04-12 02:19:15.000 102 21235.59 174.08 42923.99 47890.10 2017-04-12 02:19:16.000 102 21235.61 174.07 42924.00 47890.13 2017-04-12 02:19:17.000 102 21235.57 174.10 42923.98 47890.11 2017-04-12 02:19:18.000 102 21235.60 174.11 42923.98 47890.08 2017-04-12 02:19:19.000 102 21235.56 174.16 42923.96 47890.12 2017-04-12 02:19:20.000 102 21235.58 174.17 42923.92 47890.10 2017-04-12 02:19:21.000 102 21235.63 174.19 42923.88 47890.08 2017-04-12 02:19:22.000 102 21235.62 174.19 42923.91 47890.04 2017-04-12 02:19:23.000 102 21235.61 174.20 42923.91 47890.08 2017-04-12 02:19:24.000 102 21235.61 174.24 42923.91 47890.06 2017-04-12 02:19:25.000 102 21235.64 174.24 42923.91 47890.05 2017-04-12 02:19:26.000 102 21235.65 174.25 42923.90 47890.09 2017-04-12 02:19:27.000 102 21235.66 174.23 42923.87 47890.06 2017-04-12 02:19:28.000 102 21235.66 174.22 42923.88 47890.08 2017-04-12 02:19:29.000 102 21235.66 174.25 42923.84 47890.08 2017-04-12 02:19:30.000 102 21235.71 174.24 42923.84 47890.04 2017-04-12 02:19:31.000 102 21235.73 174.23 42923.84 47890.08 2017-04-12 02:19:32.000 102 21235.74 174.22 42923.85 47890.07 2017-04-12 02:19:33.000 102 21235.76 174.21 42923.82 47890.07 2017-04-12 02:19:34.000 102 21235.76 174.21 42923.83 47890.06 2017-04-12 02:19:35.000 102 21235.78 174.23 42923.80 47890.06 2017-04-12 02:19:36.000 102 21235.79 174.21 42923.80 47890.08 2017-04-12 02:19:37.000 102 21235.81 174.21 42923.80 47890.06 2017-04-12 02:19:38.000 102 21235.80 174.22 42923.79 47890.09 2017-04-12 02:19:39.000 102 21235.79 174.24 42923.77 47890.05 2017-04-12 02:19:40.000 102 21235.82 174.25 42923.78 47890.05 2017-04-12 02:19:41.000 102 21235.84 174.22 42923.77 47890.03 2017-04-12 02:19:42.000 102 21235.82 174.21 42923.76 47890.03 2017-04-12 02:19:43.000 102 21235.80 174.25 42923.70 47890.02 2017-04-12 02:19:44.000 102 21235.82 174.28 42923.70 47890.04 2017-04-12 02:19:45.000 102 21235.85 174.26 42923.71 47890.02 2017-04-12 02:19:46.000 102 21235.86 174.27 42923.70 47890.01 2017-04-12 02:19:47.000 102 21235.85 174.26 42923.72 47890.04 2017-04-12 02:19:48.000 102 21235.83 174.26 42923.70 47889.98 2017-04-12 02:19:49.000 102 21235.82 174.26 42923.69 47890.00 2017-04-12 02:19:50.000 102 21235.83 174.25 42923.69 47890.00 2017-04-12 02:19:51.000 102 21235.84 174.26 42923.67 47890.01 2017-04-12 02:19:52.000 102 21235.82 174.30 42923.68 47889.97 2017-04-12 02:19:53.000 102 21235.80 174.36 42923.64 47889.96 2017-04-12 02:19:54.000 102 21235.77 174.41 42923.61 47889.91 2017-04-12 02:19:55.000 102 21235.71 174.45 42923.55 47889.87 2017-04-12 02:19:56.000 102 21235.71 174.50 42923.50 47889.84 2017-04-12 02:19:57.000 102 21235.67 174.58 42923.47 47889.76 2017-04-12 02:19:58.000 102 21235.63 174.66 42923.39 47889.71 2017-04-12 02:19:59.000 102 21235.60 174.68 42923.34 47889.64 2017-04-12 02:20:00.000 102 21235.63 174.70 42923.30 47889.56 2017-04-12 02:20:01.000 102 21235.59 174.69 42923.31 47889.57 2017-04-12 02:20:02.000 102 21235.60 174.70 42923.30 47889.52 2017-04-12 02:20:03.000 102 21235.59 174.70 42923.29 47889.52 2017-04-12 02:20:04.000 102 21235.60 174.72 42923.29 47889.49 2017-04-12 02:20:05.000 102 21235.60 174.74 42923.27 47889.49 2017-04-12 02:20:06.000 102 21235.59 174.79 42923.24 47889.46 2017-04-12 02:20:07.000 102 21235.58 174.81 42923.25 47889.47 2017-04-12 02:20:08.000 102 21235.57 174.80 42923.23 47889.47 2017-04-12 02:20:09.000 102 21235.60 174.83 42923.20 47889.44 2017-04-12 02:20:10.000 102 21235.59 174.87 42923.20 47889.43 2017-04-12 02:20:11.000 102 21235.60 174.89 42923.21 47889.44 2017-04-12 02:20:12.000 102 21235.61 174.92 42923.22 47889.44 2017-04-12 02:20:13.000 102 21235.59 174.95 42923.22 47889.44 2017-04-12 02:20:14.000 102 21235.58 174.96 42923.21 47889.43 2017-04-12 02:20:15.000 102 21235.57 174.97 42923.23 47889.41 2017-04-12 02:20:16.000 102 21235.56 175.01 42923.23 47889.43 2017-04-12 02:20:17.000 102 21235.55 175.03 42923.18 47889.46 2017-04-12 02:20:18.000 102 21235.54 175.05 42923.19 47889.43 2017-04-12 02:20:19.000 102 21235.54 175.04 42923.20 47889.42 2017-04-12 02:20:20.000 102 21235.57 175.03 42923.22 47889.45 2017-04-12 02:20:21.000 102 21235.61 175.05 42923.21 47889.45 2017-04-12 02:20:22.000 102 21235.61 175.09 42923.23 47889.46 2017-04-12 02:20:23.000 102 21235.64 175.09 42923.24 47889.49 2017-04-12 02:20:24.000 102 21235.64 175.09 42923.27 47889.49 2017-04-12 02:20:25.000 102 21235.65 175.11 42923.25 47889.52 2017-04-12 02:20:26.000 102 21235.64 175.16 42923.25 47889.50 2017-04-12 02:20:27.000 102 21235.65 175.16 42923.26 47889.52 2017-04-12 02:20:28.000 102 21235.65 175.16 42923.26 47889.53 2017-04-12 02:20:29.000 102 21235.65 175.15 42923.28 47889.49 2017-04-12 02:20:30.000 102 21235.69 175.15 42923.29 47889.54 2017-04-12 02:20:31.000 102 21235.70 175.14 42923.32 47889.54 2017-04-12 02:20:32.000 102 21235.68 175.14 42923.34 47889.57 2017-04-12 02:20:33.000 102 21235.67 175.16 42923.34 47889.55 2017-04-12 02:20:34.000 102 21235.64 175.15 42923.36 47889.54 2017-04-12 02:20:35.000 102 21235.65 175.14 42923.36 47889.57 2017-04-12 02:20:36.000 102 21235.64 175.17 42923.34 47889.60 2017-04-12 02:20:37.000 102 21235.64 175.18 42923.29 47889.57 2017-04-12 02:20:38.000 102 21235.65 175.19 42923.31 47889.56 2017-04-12 02:20:39.000 102 21235.64 175.19 42923.35 47889.55 2017-04-12 02:20:40.000 102 21235.64 175.17 42923.33 47889.55 2017-04-12 02:20:41.000 102 21235.66 175.16 42923.30 47889.57 2017-04-12 02:20:42.000 102 21235.66 175.15 42923.31 47889.54 2017-04-12 02:20:43.000 102 21235.63 175.16 42923.32 47889.56 2017-04-12 02:20:44.000 102 21235.65 175.16 42923.31 47889.57 2017-04-12 02:20:45.000 102 21235.67 175.15 42923.31 47889.53 2017-04-12 02:20:46.000 102 21235.66 175.14 42923.34 47889.55 2017-04-12 02:20:47.000 102 21235.63 175.13 42923.32 47889.55 2017-04-12 02:20:48.000 102 21235.65 175.13 42923.31 47889.55 2017-04-12 02:20:49.000 102 21235.66 175.13 42923.33 47889.56 2017-04-12 02:20:50.000 102 21235.66 175.11 42923.31 47889.55 2017-04-12 02:20:51.000 102 21235.61 175.12 42923.31 47889.55 2017-04-12 02:20:52.000 102 21235.61 175.11 42923.30 47889.53 2017-04-12 02:20:53.000 102 21235.63 175.11 42923.31 47889.55 2017-04-12 02:20:54.000 102 21235.66 175.10 42923.30 47889.55 2017-04-12 02:20:55.000 102 21235.67 175.08 42923.32 47889.54 2017-04-12 02:20:56.000 102 21235.67 175.06 42923.31 47889.55 2017-04-12 02:20:57.000 102 21235.70 175.04 42923.31 47889.61 2017-04-12 02:20:58.000 102 21235.73 175.01 42923.35 47889.59 2017-04-12 02:20:59.000 102 21235.75 175.00 42923.38 47889.63 2017-04-12 02:21:00.000 102 21235.78 175.00 42923.42 47889.65 2017-04-12 02:21:01.000 102 21235.80 175.00 42923.42 47889.68 2017-04-12 02:21:02.000 102 21235.80 175.00 42923.42 47889.68 2017-04-12 02:21:03.000 102 21235.82 174.99 42923.42 47889.71 2017-04-12 02:21:04.000 102 21235.77 175.04 42923.41 47889.70 2017-04-12 02:21:05.000 102 21235.75 175.05 42923.39 47889.70 2017-04-12 02:21:06.000 102 21235.80 175.05 42923.37 47889.67 2017-04-12 02:21:07.000 102 21235.77 175.05 42923.37 47889.67 2017-04-12 02:21:08.000 102 21235.78 175.04 42923.41 47889.69 2017-04-12 02:21:09.000 102 21235.80 175.03 42923.42 47889.68 2017-04-12 02:21:10.000 102 21235.83 175.05 42923.41 47889.70 2017-04-12 02:21:11.000 102 21235.83 175.09 42923.38 47889.68 2017-04-12 02:21:12.000 102 21235.81 175.11 42923.38 47889.70 2017-04-12 02:21:13.000 102 21235.84 175.12 42923.36 47889.69 2017-04-12 02:21:14.000 102 21235.88 175.09 42923.39 47889.72 2017-04-12 02:21:15.000 102 21235.91 175.13 42923.37 47889.73 2017-04-12 02:21:16.000 102 21235.93 175.11 42923.41 47889.73 2017-04-12 02:21:17.000 102 21235.91 175.12 42923.40 47889.75 2017-04-12 02:21:18.000 102 21235.91 175.12 42923.38 47889.72 2017-04-12 02:21:19.000 102 21235.92 175.11 42923.40 47889.72 2017-04-12 02:21:20.000 102 21235.94 175.13 42923.39 47889.73 2017-04-12 02:21:21.000 102 21235.97 175.11 42923.43 47889.77 2017-04-12 02:21:22.000 102 21235.96 175.14 42923.40 47889.75 2017-04-12 02:21:23.000 102 21235.95 175.17 42923.41 47889.76 2017-04-12 02:21:24.000 102 21235.97 175.21 42923.40 47889.77 2017-04-12 02:21:25.000 102 21235.99 175.21 42923.37 47889.75 2017-04-12 02:21:26.000 102 21236.05 175.17 42923.37 47889.78 2017-04-12 02:21:27.000 102 21236.07 175.17 42923.39 47889.81 2017-04-12 02:21:28.000 102 21236.09 175.14 42923.41 47889.81 2017-04-12 02:21:29.000 102 21236.11 175.12 42923.45 47889.87 2017-04-12 02:21:30.000 102 21236.15 175.11 42923.47 47889.88 2017-04-12 02:21:31.000 102 21236.16 175.13 42923.44 47889.89 2017-04-12 02:21:32.000 102 21236.11 175.14 42923.48 47889.93 2017-04-12 02:21:33.000 102 21236.14 175.17 42923.50 47889.89 2017-04-12 02:21:34.000 102 21236.13 175.17 42923.48 47889.92 2017-04-12 02:21:35.000 102 21236.18 175.16 42923.48 47889.92 2017-04-12 02:21:36.000 102 21236.20 175.14 42923.47 47889.95 2017-04-12 02:21:37.000 102 21236.21 175.13 42923.51 47889.96 2017-04-12 02:21:38.000 102 21236.24 175.12 42923.54 47890.01 2017-04-12 02:21:39.000 102 21236.22 175.14 42923.56 47890.00 2017-04-12 02:21:40.000 102 21236.24 175.16 42923.57 47890.03 2017-04-12 02:21:41.000 102 21236.27 175.17 42923.56 47890.05 2017-04-12 02:21:42.000 102 21236.27 175.17 42923.59 47890.02 2017-04-12 02:21:43.000 102 21236.26 175.18 42923.55 47890.05 2017-04-12 02:21:44.000 102 21236.30 175.17 42923.57 47890.06 2017-04-12 02:21:45.000 102 21236.35 175.12 42923.58 47890.08 2017-04-12 02:21:46.000 102 21236.35 175.10 42923.62 47890.12 2017-04-12 02:21:47.000 102 21236.40 175.06 42923.62 47890.14 2017-04-12 02:21:48.000 102 21236.40 175.04 42923.63 47890.19 2017-04-12 02:21:49.000 102 21236.41 175.05 42923.67 47890.20 2017-04-12 02:21:50.000 102 21236.40 175.08 42923.70 47890.20 2017-04-12 02:21:51.000 102 21236.39 175.09 42923.70 47890.23 2017-04-12 02:21:52.000 102 21236.40 175.10 42923.70 47890.24 2017-04-12 02:21:53.000 102 21236.42 175.11 42923.70 47890.27 2017-04-12 02:21:54.000 102 21236.43 175.12 42923.73 47890.25 2017-04-12 02:21:55.000 102 21236.44 175.12 42923.70 47890.27 2017-04-12 02:21:56.000 102 21236.45 175.10 42923.69 47890.25 2017-04-12 02:21:57.000 102 21236.47 175.14 42923.69 47890.26 2017-04-12 02:21:58.000 102 21236.48 175.12 42923.69 47890.27 2017-04-12 02:21:59.000 102 21236.47 175.11 42923.71 47890.29 2017-04-12 02:22:00.000 102 21236.51 175.11 42923.70 47890.27 2017-04-12 02:22:01.000 102 21236.52 175.10 42923.69 47890.28 2017-04-12 02:22:02.000 102 21236.49 175.11 42923.70 47890.31 2017-04-12 02:22:03.000 102 21236.51 175.10 42923.70 47890.29 2017-04-12 02:22:04.000 102 21236.53 175.09 42923.70 47890.30 2017-04-12 02:22:05.000 102 21236.52 175.07 42923.73 47890.29 2017-04-12 02:22:06.000 102 21236.53 175.07 42923.76 47890.33 2017-04-12 02:22:07.000 102 21236.54 175.07 42923.71 47890.29 2017-04-12 02:22:08.000 102 21236.56 175.07 42923.69 47890.30 2017-04-12 02:22:09.000 102 21236.58 175.09 42923.70 47890.31 2017-04-12 02:22:10.000 102 21236.59 175.08 42923.69 47890.31 2017-04-12 02:22:11.000 102 21236.58 175.06 42923.70 47890.31 2017-04-12 02:22:12.000 102 21236.59 175.03 42923.72 47890.34 2017-04-12 02:22:13.000 102 21236.59 175.00 42923.71 47890.31 2017-04-12 02:22:14.000 102 21236.62 175.00 42923.71 47890.36 2017-04-12 02:22:15.000 102 21236.64 175.00 42923.72 47890.35 2017-04-12 02:22:16.000 102 21236.62 175.02 42923.72 47890.37 2017-04-12 02:22:17.000 102 21236.66 175.02 42923.74 47890.38 2017-04-12 02:22:18.000 102 21236.66 174.99 42923.74 47890.38 2017-04-12 02:22:19.000 102 21236.64 175.01 42923.73 47890.37 2017-04-12 02:22:20.000 102 21236.63 175.02 42923.75 47890.37 2017-04-12 02:22:21.000 102 21236.64 175.03 42923.75 47890.38 2017-04-12 02:22:22.000 102 21236.63 175.03 42923.72 47890.38 2017-04-12 02:22:23.000 102 21236.64 175.06 42923.71 47890.37 2017-04-12 02:22:24.000 102 21236.63 175.06 42923.70 47890.34 2017-04-12 02:22:25.000 102 21236.61 175.09 42923.66 47890.31 2017-04-12 02:22:26.000 102 21236.60 175.10 42923.64 47890.32 2017-04-12 02:22:27.000 102 21236.58 175.13 42923.63 47890.27 2017-04-12 02:22:28.000 102 21236.57 175.18 42923.61 47890.28 2017-04-12 02:22:29.000 102 21236.57 175.19 42923.59 47890.24 2017-04-12 02:22:30.000 102 21236.57 175.22 42923.61 47890.22 2017-04-12 02:22:31.000 102 21236.57 175.22 42923.56 47890.20 2017-04-12 02:22:32.000 102 21236.56 175.21 42923.54 47890.20 2017-04-12 02:22:33.000 102 21236.51 175.22 42923.55 47890.13 2017-04-12 02:22:34.000 102 21236.51 175.26 42923.52 47890.14 2017-04-12 02:22:35.000 102 21236.52 175.27 42923.53 47890.15 2017-04-12 02:22:36.000 102 21236.53 175.27 42923.53 47890.12 2017-04-12 02:22:37.000 102 21236.55 175.27 42923.51 47890.15 2017-04-12 02:22:38.000 102 21236.54 175.29 42923.51 47890.14 2017-04-12 02:22:39.000 102 21236.56 175.31 42923.51 47890.13 2017-04-12 02:22:40.000 102 21236.55 175.31 42923.55 47890.14 2017-04-12 02:22:41.000 102 21236.56 175.34 42923.55 47890.11 2017-04-12 02:22:42.000 102 21236.56 175.38 42923.55 47890.15 2017-04-12 02:22:43.000 102 21236.54 175.40 42923.53 47890.14 2017-04-12 02:22:44.000 102 21236.55 175.42 42923.54 47890.12 2017-04-12 02:22:45.000 102 21236.56 175.45 42923.51 47890.11 2017-04-12 02:22:46.000 102 21236.54 175.47 42923.52 47890.13 2017-04-12 02:22:47.000 102 21236.54 175.48 42923.48 47890.10 2017-04-12 02:22:48.000 102 21236.53 175.50 42923.50 47890.11 2017-04-12 02:22:49.000 102 21236.54 175.53 42923.50 47890.12 2017-04-12 02:22:50.000 102 21236.53 175.56 42923.49 47890.13 2017-04-12 02:22:51.000 102 21236.54 175.61 42923.44 47890.08 2017-04-12 02:22:52.000 102 21236.55 175.65 42923.42 47890.09 2017-04-12 02:22:53.000 102 21236.54 175.68 42923.41 47890.06 2017-04-12 02:22:54.000 102 21236.55 175.70 42923.42 47890.02 2017-04-12 02:22:55.000 102 21236.54 175.75 42923.41 47890.02 2017-04-12 02:22:56.000 102 21236.55 175.73 42923.40 47890.01 2017-04-12 02:22:57.000 102 21236.52 175.75 42923.41 47890.03 2017-04-12 02:22:58.000 102 21236.55 175.75 42923.38 47889.99 2017-04-12 02:22:59.000 102 21236.51 175.76 42923.40 47889.98 2017-04-12 02:23:00.000 102 21236.50 175.77 42923.39 47890.02 2017-04-12 02:23:01.000 102 21236.51 175.79 42923.37 47890.00 2017-04-12 02:23:02.000 102 21236.53 175.78 42923.40 47889.99 2017-04-12 02:23:03.000 102 21236.51 175.81 42923.38 47889.99 2017-04-12 02:23:04.000 102 21236.50 175.82 42923.34 47889.99 2017-04-12 02:23:05.000 102 21236.52 175.83 42923.31 47889.93 2017-04-12 02:23:06.000 102 21236.55 175.81 42923.32 47889.96 2017-04-12 02:23:07.000 102 21236.53 175.79 42923.34 47889.94 2017-04-12 02:23:08.000 102 21236.54 175.76 42923.38 47889.99 2017-04-12 02:23:09.000 102 21236.57 175.73 42923.39 47890.00 2017-04-12 02:23:10.000 102 21236.59 175.70 42923.45 47890.05 2017-04-12 02:23:11.000 102 21236.63 175.66 42923.44 47890.07 2017-04-12 02:23:12.000 102 21236.63 175.69 42923.44 47890.08 2017-04-12 02:23:13.000 102 21236.61 175.69 42923.48 47890.12 2017-04-12 02:23:14.000 102 21236.59 175.70 42923.48 47890.08 2017-04-12 02:23:15.000 102 21236.58 175.73 42923.44 47890.12 2017-04-12 02:23:16.000 102 21236.53 175.69 42923.50 47890.11 2017-04-12 02:23:17.000 102 21236.53 175.71 42923.45 47890.09 2017-04-12 02:23:18.000 102 21236.55 175.74 42923.39 47890.06 2017-04-12 02:23:19.000 102 21236.58 175.71 42923.43 47890.06 2017-04-12 02:23:20.000 102 21236.59 175.67 42923.41 47890.08 2017-04-12 02:23:21.000 102 21236.59 175.67 42923.41 47890.06 2017-04-12 02:23:22.000 102 21236.64 175.65 42923.46 47890.09 2017-04-12 02:23:23.000 102 21236.63 175.67 42923.44 47890.07 2017-04-12 02:23:24.000 102 21236.62 175.69 42923.44 47890.11 2017-04-12 02:23:25.000 102 21236.63 175.70 42923.45 47890.11 2017-04-12 02:23:26.000 102 21236.61 175.73 42923.42 47890.09 2017-04-12 02:23:27.000 102 21236.59 175.75 42923.43 47890.09 2017-04-12 02:23:28.000 102 21236.55 175.77 42923.41 47890.08 2017-04-12 02:23:29.000 102 21236.56 175.79 42923.41 47890.05 2017-04-12 02:23:30.000 102 21236.57 175.79 42923.39 47890.04 2017-04-12 02:23:31.000 102 21236.57 175.80 42923.39 47890.04 2017-04-12 02:23:32.000 102 21236.61 175.83 42923.38 47890.04 2017-04-12 02:23:33.000 102 21236.61 175.83 42923.35 47890.02 2017-04-12 02:23:34.000 102 21236.59 175.84 42923.37 47890.03 2017-04-12 02:23:35.000 102 21236.60 175.89 42923.34 47890.01 2017-04-12 02:23:36.000 102 21236.58 175.91 42923.34 47890.02 2017-04-12 02:23:37.000 102 21236.57 175.94 42923.31 47890.01 2017-04-12 02:23:38.000 102 21236.57 175.97 42923.29 47890.01 2017-04-12 02:23:39.000 102 21236.55 175.99 42923.30 47889.98 2017-04-12 02:23:40.000 102 21236.57 176.02 42923.30 47889.97 2017-04-12 02:23:41.000 102 21236.54 176.06 42923.27 47889.94 2017-04-12 02:23:42.000 102 21236.57 176.09 42923.25 47889.95 2017-04-12 02:23:43.000 102 21236.57 176.13 42923.22 47889.89 2017-04-12 02:23:44.000 102 21236.57 176.17 42923.19 47889.87 2017-04-12 02:23:45.000 102 21236.57 176.19 42923.19 47889.87 2017-04-12 02:23:46.000 102 21236.56 176.19 42923.18 47889.87 2017-04-12 02:23:47.000 102 21236.57 176.19 42923.18 47889.84 2017-04-12 02:23:48.000 102 21236.56 176.23 42923.18 47889.84 2017-04-12 02:23:49.000 102 21236.56 176.23 42923.16 47889.83 2017-04-12 02:23:50.000 102 21236.55 176.26 42923.17 47889.84 2017-04-12 02:23:51.000 102 21236.52 176.34 42923.14 47889.85 2017-04-12 02:23:52.000 102 21236.50 176.42 42923.10 47889.79 2017-04-12 02:23:53.000 102 21236.50 176.46 42923.06 47889.78 2017-04-12 02:23:54.000 102 21236.54 176.49 42923.01 47889.72 2017-04-12 02:23:55.000 102 21236.54 176.52 42923.00 47889.71 2017-04-12 02:23:56.000 102 21236.51 176.55 42922.98 47889.67 2017-04-12 02:23:57.000 102 21236.50 176.57 42922.97 47889.67 2017-04-12 02:23:58.000 102 21236.53 176.58 42922.94 47889.63 2017-04-12 02:23:59.000 102 21236.52 176.61 42922.90 47889.62 2017-04-12 02:24:00.000 102 21236.56 176.59 42922.87 47889.62 2017-04-12 02:24:01.000 102 21236.57 176.58 42922.91 47889.61 2017-04-12 02:24:02.000 102 21236.60 176.56 42922.93 47889.64 2017-04-12 02:24:03.000 102 21236.62 176.54 42922.96 47889.62 2017-04-12 02:24:04.000 102 21236.63 176.48 42922.95 47889.66 2017-04-12 02:24:05.000 102 21236.69 176.43 42922.99 47889.67 2017-04-12 02:24:06.000 102 21236.73 176.38 42923.01 47889.75 2017-04-12 02:24:07.000 102 21236.75 176.36 42923.04 47889.77 2017-04-12 02:24:08.000 102 21236.72 176.38 42923.07 47889.78 2017-04-12 02:24:09.000 102 21236.74 176.39 42923.05 47889.82 2017-04-12 02:24:10.000 102 21236.77 176.38 42923.05 47889.84 2017-04-12 02:24:11.000 102 21236.79 176.38 42923.02 47889.82 2017-04-12 02:24:12.000 102 21236.78 176.39 42923.03 47889.83 2017-04-12 02:24:13.000 102 21236.77 176.37 42923.05 47889.88 2017-04-12 02:24:14.000 102 21236.80 176.35 42923.07 47889.84 2017-04-12 02:24:15.000 102 21236.82 176.32 42923.12 47889.87 2017-04-12 02:24:16.000 102 21236.84 176.29 42923.07 47889.87 2017-04-12 02:24:17.000 102 21236.83 176.29 42923.09 47889.89 2017-04-12 02:24:18.000 102 21236.84 176.30 42923.11 47889.87 2017-04-12 02:24:19.000 102 21236.84 176.28 42923.13 47889.91 2017-04-12 02:24:20.000 102 21236.85 176.29 42923.15 47889.93 2017-04-12 02:24:21.000 102 21236.86 176.28 42923.14 47889.94 2017-04-12 02:24:22.000 102 21236.86 176.25 42923.10 47889.94 2017-04-12 02:24:23.000 102 21236.85 176.26 42923.16 47889.97 2017-04-12 02:24:24.000 102 21236.80 176.26 42923.18 47889.98 2017-04-12 02:24:25.000 102 21236.80 176.24 42923.20 47889.99 2017-04-12 02:24:26.000 102 21236.80 176.24 42923.23 47889.95 2017-04-12 02:24:27.000 102 21236.83 176.23 42923.25 47889.98 2017-04-12 02:24:28.000 102 21236.85 176.19 42923.27 47890.02 2017-04-12 02:24:29.000 102 21236.88 176.15 42923.26 47890.02 2017-04-12 02:24:30.000 102 21236.86 176.13 42923.28 47890.03 2017-04-12 02:24:31.000 102 21236.83 176.16 42923.31 47890.05 2017-04-12 02:24:32.000 102 21236.78 176.20 42923.31 47890.03 2017-04-12 02:24:33.000 102 21236.77 176.21 42923.30 47890.03 2017-04-12 02:24:34.000 102 21236.75 176.18 42923.32 47890.04 2017-04-12 02:24:35.000 102 21236.76 176.16 42923.31 47890.03 2017-04-12 02:24:36.000 102 21236.73 176.17 42923.32 47890.03 2017-04-12 02:24:37.000 102 21236.73 176.16 42923.29 47890.04 2017-04-12 02:24:38.000 102 21236.69 176.18 42923.33 47890.01 2017-04-12 02:24:39.000 102 21236.67 176.20 42923.37 47890.02 2017-04-12 02:24:40.000 102 21236.64 176.21 42923.37 47890.01 2017-04-12 02:24:41.000 102 21236.57 176.20 42923.39 47889.99 2017-04-12 02:24:42.000 102 21236.57 176.22 42923.36 47889.99 2017-04-12 02:24:43.000 102 21236.56 176.22 42923.39 47889.98 2017-04-12 02:24:44.000 102 21236.55 176.22 42923.38 47889.97 2017-04-12 02:24:45.000 102 21236.53 176.22 42923.41 47889.97 2017-04-12 02:24:46.000 102 21236.53 176.23 42923.38 47889.95 2017-04-12 02:24:47.000 102 21236.51 176.24 42923.40 47889.96 2017-04-12 02:24:48.000 102 21236.48 176.24 42923.43 47889.95 2017-04-12 02:24:49.000 102 21236.48 176.25 42923.44 47889.95 2017-04-12 02:24:50.000 102 21236.47 176.26 42923.41 47889.93 2017-04-12 02:24:51.000 102 21236.43 176.26 42923.41 47889.98 2017-04-12 02:24:52.000 102 21236.47 176.25 42923.43 47889.94 2017-04-12 02:24:53.000 102 21236.50 176.25 42923.43 47889.99 2017-04-12 02:24:54.000 102 21236.48 176.29 42923.44 47889.98 2017-04-12 02:24:55.000 102 21236.47 176.32 42923.41 47889.99 2017-04-12 02:24:56.000 102 21236.42 176.34 42923.42 47889.98 2017-04-12 02:24:57.000 102 21236.39 176.35 42923.39 47889.97 2017-04-12 02:24:58.000 102 21236.44 176.34 42923.36 47889.94 2017-04-12 02:24:59.000 102 21236.43 176.35 42923.34 47889.92 2017-04-12 02:25:00.000 102 21236.43 176.35 42923.35 47889.94 2017-04-12 02:25:01.000 102 21236.44 176.37 42923.37 47889.91 2017-04-12 02:25:02.000 102 21236.43 176.37 42923.37 47889.92 2017-04-12 02:25:03.000 102 21236.45 176.36 42923.38 47889.94 2017-04-12 02:25:04.000 102 21236.45 176.37 42923.41 47889.93 2017-04-12 02:25:05.000 102 21236.46 176.38 42923.42 47889.94 2017-04-12 02:25:06.000 102 21236.47 176.38 42923.41 47889.98 2017-04-12 02:25:07.000 102 21236.48 176.38 42923.40 47889.96 2017-04-12 02:25:08.000 102 21236.48 176.40 42923.41 47889.98 2017-04-12 02:25:09.000 102 21236.49 176.39 42923.42 47889.98 2017-04-12 02:25:10.000 102 21236.52 176.42 42923.44 47889.97 2017-04-12 02:25:11.000 102 21236.50 176.44 42923.38 47889.98 2017-04-12 02:25:12.000 102 21236.49 176.44 42923.38 47890.02 2017-04-12 02:25:13.000 102 21236.49 176.48 42923.39 47889.97 2017-04-12 02:25:14.000 102 21236.47 176.50 42923.38 47890.02 2017-04-12 02:25:15.000 102 21236.45 176.52 42923.34 47889.96 2017-04-12 02:25:16.000 102 21236.47 176.56 42923.36 47889.95 2017-04-12 02:25:17.000 102 21236.49 176.61 42923.32 47889.97 2017-04-12 02:25:18.000 102 21236.49 176.63 42923.33 47889.97 2017-04-12 02:25:19.000 102 21236.52 176.66 42923.34 47889.97 2017-04-12 02:25:20.000 102 21236.53 176.67 42923.30 47889.97 2017-04-12 02:25:21.000 102 21236.53 176.68 42923.27 47889.94 2017-04-12 02:25:22.000 102 21236.56 176.69 42923.32 47889.95 2017-04-12 02:25:23.000 102 21236.57 176.71 42923.32 47889.96 2017-04-12 02:25:24.000 102 21236.55 176.72 42923.32 47889.95 2017-04-12 02:25:25.000 102 21236.53 176.73 42923.31 47889.94 2017-04-12 02:25:26.000 102 21236.53 176.76 42923.30 47889.98 2017-04-12 02:25:27.000 102 21236.56 176.80 42923.30 47889.96 2017-04-12 02:25:28.000 102 21236.56 176.80 42923.30 47889.98 2017-04-12 02:25:29.000 102 21236.55 176.79 42923.28 47889.96 2017-04-12 02:25:30.000 102 21236.54 176.80 42923.31 47889.97 2017-04-12 02:25:31.000 102 21236.56 176.81 42923.30 47889.98 2017-04-12 02:25:32.000 102 21236.54 176.82 42923.27 47889.97 2017-04-12 02:25:33.000 102 21236.54 176.84 42923.30 47889.95 2017-04-12 02:25:34.000 102 21236.56 176.84 42923.33 47889.94 2017-04-12 02:25:35.000 102 21236.53 176.89 42923.30 47889.96 2017-04-12 02:25:36.000 102 21236.53 176.90 42923.29 47889.96 2017-04-12 02:25:37.000 102 21236.54 176.92 42923.28 47889.94 2017-04-12 02:25:38.000 102 21236.52 176.94 42923.29 47889.93 2017-04-12 02:25:39.000 102 21236.51 176.94 42923.31 47889.92 2017-04-12 02:25:40.000 102 21236.47 176.96 42923.29 47889.90 2017-04-12 02:25:41.000 102 21236.49 176.95 42923.27 47889.88 2017-04-12 02:25:42.000 102 21236.47 176.98 42923.23 47889.91 2017-04-12 02:25:43.000 102 21236.45 176.97 42923.26 47889.89 2017-04-12 02:25:44.000 102 21236.47 176.95 42923.28 47889.88 2017-04-12 02:25:45.000 102 21236.46 176.96 42923.24 47889.89 2017-04-12 02:25:46.000 102 21236.47 176.97 42923.25 47889.85 2017-04-12 02:25:47.000 102 21236.45 176.98 42923.24 47889.86 2017-04-12 02:25:48.000 102 21236.43 176.99 42923.24 47889.84 2017-04-12 02:25:49.000 102 21236.44 176.96 42923.24 47889.81 2017-04-12 02:25:50.000 102 21236.42 176.98 42923.23 47889.83 2017-04-12 02:25:51.000 102 21236.43 177.00 42923.23 47889.82 2017-04-12 02:25:52.000 102 21236.43 177.01 42923.21 47889.82 2017-04-12 02:25:53.000 102 21236.40 177.03 42923.20 47889.81 2017-04-12 02:25:54.000 102 21236.41 177.04 42923.22 47889.81 2017-04-12 02:25:55.000 102 21236.43 177.06 42923.18 47889.78 2017-04-12 02:25:56.000 102 21236.42 177.07 42923.14 47889.76 2017-04-12 02:25:57.000 102 21236.37 177.08 42923.11 47889.73 2017-04-12 02:25:58.000 102 21236.40 177.08 42923.10 47889.73 2017-04-12 02:25:59.000 102 21236.40 177.05 42923.09 47889.70 2017-04-12 02:26:00.000 102 21236.40 177.06 42923.13 47889.74 2017-04-12 02:26:01.000 102 21236.42 177.06 42923.14 47889.73 2017-04-12 02:26:02.000 102 21236.40 177.06 42923.16 47889.76 2017-04-12 02:26:03.000 102 21236.43 177.07 42923.13 47889.73 2017-04-12 02:26:04.000 102 21236.43 177.09 42923.13 47889.75 2017-04-12 02:26:05.000 102 21236.42 177.08 42923.14 47889.73 2017-04-12 02:26:06.000 102 21236.42 177.03 42923.19 47889.78 2017-04-12 02:26:07.000 102 21236.43 177.02 42923.19 47889.76 2017-04-12 02:26:08.000 102 21236.47 176.95 42923.22 47889.79 2017-04-12 02:26:09.000 102 21236.46 176.94 42923.26 47889.84 2017-04-12 02:26:10.000 102 21236.47 176.93 42923.28 47889.85 2017-04-12 02:26:11.000 102 21236.49 176.93 42923.27 47889.89 2017-04-12 02:26:12.000 102 21236.50 176.95 42923.30 47889.92 2017-04-12 02:26:13.000 102 21236.45 176.95 42923.33 47889.92 2017-04-12 02:26:14.000 102 21236.48 176.95 42923.34 47889.96 2017-04-12 02:26:15.000 102 21236.49 176.92 42923.34 47889.96 2017-04-12 02:26:16.000 102 21236.50 176.94 42923.36 47889.98 2017-04-12 02:26:17.000 102 21236.50 176.95 42923.40 47890.00 2017-04-12 02:26:18.000 102 21236.51 176.94 42923.41 47890.02 2017-04-12 02:26:19.000 102 21236.52 176.95 42923.45 47890.02 2017-04-12 02:26:20.000 102 21236.53 176.97 42923.44 47890.05 2017-04-12 02:26:21.000 102 21236.51 177.00 42923.43 47890.09 2017-04-12 02:26:22.000 102 21236.53 177.01 42923.47 47890.11 2017-04-12 02:26:23.000 102 21236.54 177.06 42923.45 47890.09 2017-04-12 02:26:24.000 102 21236.57 177.09 42923.44 47890.13 2017-04-12 02:26:25.000 102 21236.57 177.09 42923.47 47890.09 2017-04-12 02:26:26.000 102 21236.56 177.09 42923.49 47890.13 2017-04-12 02:26:27.000 102 21236.56 177.14 42923.49 47890.12 2017-04-12 02:26:28.000 102 21236.56 177.16 42923.47 47890.12 2017-04-12 02:26:29.000 102 21236.58 177.17 42923.45 47890.13 2017-04-12 02:26:30.000 102 21236.58 177.19 42923.44 47890.11 2017-04-12 02:26:31.000 102 21236.58 177.23 42923.48 47890.13 2017-04-12 02:26:32.000 102 21236.58 177.25 42923.46 47890.11 2017-04-12 02:26:33.000 102 21236.60 177.28 42923.48 47890.11 2017-04-12 02:26:34.000 102 21236.59 177.27 42923.47 47890.12 2017-04-12 02:26:35.000 102 21236.58 177.29 42923.45 47890.13 2017-04-12 02:26:36.000 102 21236.60 177.31 42923.44 47890.13 2017-04-12 02:26:37.000 102 21236.63 177.32 42923.45 47890.14 2017-04-12 02:26:38.000 102 21236.63 177.34 42923.45 47890.12 2017-04-12 02:26:39.000 102 21236.65 177.36 42923.42 47890.12 2017-04-12 02:26:40.000 102 21236.67 177.34 42923.41 47890.11 2017-04-12 02:26:41.000 102 21236.67 177.36 42923.42 47890.10 2017-04-12 02:26:42.000 102 21236.70 177.37 42923.41 47890.12 2017-04-12 02:26:43.000 102 21236.73 177.38 42923.43 47890.13 2017-04-12 02:26:44.000 102 21236.74 177.37 42923.43 47890.15 2017-04-12 02:26:45.000 102 21236.74 177.40 42923.40 47890.13 2017-04-12 02:26:46.000 102 21236.75 177.41 42923.37 47890.14 2017-04-12 02:26:47.000 102 21236.77 177.45 42923.39 47890.10 2017-04-12 02:26:48.000 102 21236.79 177.48 42923.38 47890.12 2017-04-12 02:26:49.000 102 21236.80 177.51 42923.39 47890.10 2017-04-12 02:26:50.000 102 21236.79 177.53 42923.33 47890.08 2017-04-12 02:26:51.000 102 21236.78 177.54 42923.32 47890.08 2017-04-12 02:26:52.000 102 21236.77 177.56 42923.31 47890.03 2017-04-12 02:26:53.000 102 21236.78 177.53 42923.31 47890.06 2017-04-12 02:26:54.000 102 21236.80 177.52 42923.27 47890.03 2017-04-12 02:26:55.000 102 21236.79 177.55 42923.23 47890.04 2017-04-12 02:26:56.000 102 21236.81 177.55 42923.26 47890.01 2017-04-12 02:26:57.000 102 21236.83 177.55 42923.25 47890.02 2017-04-12 02:26:58.000 102 21236.80 177.57 42923.25 47890.00 2017-04-12 02:26:59.000 102 21236.78 177.57 42923.25 47890.01 2017-04-12 02:27:00.000 102 21236.77 177.57 42923.24 47889.94 2017-04-12 02:27:01.000 102 21236.73 177.57 42923.22 47889.96 2017-04-12 02:27:02.000 102 21236.71 177.57 42923.19 47889.95 2017-04-12 02:27:03.000 102 21236.73 177.58 42923.19 47889.92 2017-04-12 02:27:04.000 102 21236.72 177.60 42923.18 47889.94 2017-04-12 02:27:05.000 102 21236.69 177.63 42923.18 47889.92 2017-04-12 02:27:06.000 102 21236.67 177.61 42923.15 47889.89 2017-04-12 02:27:07.000 102 21236.67 177.61 42923.14 47889.86 2017-04-12 02:27:08.000 102 21236.65 177.61 42923.12 47889.88 2017-04-12 02:27:09.000 102 21236.64 177.61 42923.15 47889.86 2017-04-12 02:27:10.000 102 21236.64 177.60 42923.13 47889.84 2017-04-12 02:27:11.000 102 21236.65 177.58 42923.14 47889.84 2017-04-12 02:27:12.000 102 21236.64 177.58 42923.13 47889.84 2017-04-12 02:27:13.000 102 21236.63 177.61 42923.15 47889.86 2017-04-12 02:27:14.000 102 21236.62 177.60 42923.14 47889.83 2017-04-12 02:27:15.000 102 21236.60 177.62 42923.14 47889.83 2017-04-12 02:27:16.000 102 21236.56 177.63 42923.12 47889.83 2017-04-12 02:27:17.000 102 21236.54 177.65 42923.12 47889.83 2017-04-12 02:27:18.000 102 21236.53 177.65 42923.12 47889.80 2017-04-12 02:27:19.000 102 21236.49 177.66 42923.12 47889.78 2017-04-12 02:27:20.000 102 21236.49 177.68 42923.09 47889.78 2017-04-12 02:27:21.000 102 21236.50 177.67 42923.10 47889.75 2017-04-12 02:27:22.000 102 21236.45 177.66 42923.08 47889.75 2017-04-12 02:27:23.000 102 21236.41 177.66 42923.08 47889.73 2017-04-12 02:27:24.000 102 21236.41 177.66 42923.05 47889.73 2017-04-12 02:27:25.000 102 21236.40 177.67 42923.06 47889.73 2017-04-12 02:27:26.000 102 21236.40 177.70 42923.10 47889.71 2017-04-12 02:27:27.000 102 21236.42 177.72 42923.10 47889.73 2017-04-12 02:27:28.000 102 21236.43 177.73 42923.03 47889.70 2017-04-12 02:27:29.000 102 21236.43 177.77 42923.05 47889.72 2017-04-12 02:27:30.000 102 21236.45 177.79 42923.09 47889.69 2017-04-12 02:27:31.000 102 21236.45 177.82 42923.06 47889.69 2017-04-12 02:27:32.000 102 21236.45 177.84 42923.03 47889.71 2017-04-12 02:27:33.000 102 21236.46 177.86 42923.06 47889.73 2017-04-12 02:27:34.000 102 21236.49 177.88 42923.08 47889.73 2017-04-12 02:27:35.000 102 21236.50 177.89 42923.05 47889.74 2017-04-12 02:27:36.000 102 21236.55 177.91 42923.02 47889.71 2017-04-12 02:27:37.000 102 21236.55 177.93 42923.04 47889.74 2017-04-12 02:27:38.000 102 21236.55 177.92 42923.05 47889.73 2017-04-12 02:27:39.000 102 21236.58 177.90 42923.04 47889.73 2017-04-12 02:27:40.000 102 21236.60 177.91 42923.02 47889.73 2017-04-12 02:27:41.000 102 21236.62 177.92 42923.03 47889.77 2017-04-12 02:27:42.000 102 21236.64 177.92 42923.04 47889.75 2017-04-12 02:27:43.000 102 21236.65 177.94 42923.03 47889.77 2017-04-12 02:27:44.000 102 21236.68 177.96 42922.99 47889.80 2017-04-12 02:27:45.000 102 21236.68 178.03 42922.99 47889.78 2017-04-12 02:27:46.000 102 21236.66 178.07 42922.96 47889.76 2017-04-12 02:27:47.000 102 21236.67 178.07 42922.98 47889.74 2017-04-12 02:27:48.000 102 21236.67 178.07 42922.94 47889.73 2017-04-12 02:27:49.000 102 21236.69 178.12 42922.93 47889.70 2017-04-12 02:27:50.000 102 21236.67 178.14 42922.91 47889.68 2017-04-12 02:27:51.000 102 21236.69 178.19 42922.88 47889.65 2017-04-12 02:27:52.000 102 21236.72 178.21 42922.84 47889.63 2017-04-12 02:27:53.000 102 21236.74 178.21 42922.80 47889.61 2017-04-12 02:27:54.000 102 21236.75 178.20 42922.77 47889.61 2017-04-12 02:27:55.000 102 21236.75 178.17 42922.78 47889.63 2017-04-12 02:27:56.000 102 21236.74 178.19 42922.80 47889.62 2017-04-12 02:27:57.000 102 21236.81 178.16 42922.80 47889.64 2017-04-12 02:27:58.000 102 21236.83 178.18 42922.82 47889.65 2017-04-12 02:27:59.000 102 21236.81 178.17 42922.83 47889.65 2017-04-12 02:28:00.000 102 21236.86 178.12 42922.83 47889.65 2017-04-12 02:28:01.000 102 21236.87 178.08 42922.90 47889.69 2017-04-12 02:28:02.000 102 21236.87 178.03 42922.92 47889.69 2017-04-12 02:28:03.000 102 21236.89 178.02 42922.94 47889.73 2017-04-12 02:28:04.000 102 21236.90 178.02 42922.97 47889.80 2017-04-12 02:28:05.000 102 21236.89 178.02 42923.00 47889.80 2017-04-12 02:28:06.000 102 21236.89 178.03 42923.00 47889.84 2017-04-12 02:28:07.000 102 21236.87 178.06 42922.99 47889.80 2017-04-12 02:28:08.000 102 21236.89 178.04 42923.01 47889.85 2017-04-12 02:28:09.000 102 21236.88 178.03 42923.02 47889.84 2017-04-12 02:28:10.000 102 21236.88 178.00 42923.05 47889.86 2017-04-12 02:28:11.000 102 21236.87 178.00 42923.09 47889.87 2017-04-12 02:28:12.000 102 21236.88 178.00 42923.11 47889.87 2017-04-12 02:28:13.000 102 21236.86 178.02 42923.07 47889.89 2017-04-12 02:28:14.000 102 21236.87 178.03 42923.10 47889.89 2017-04-12 02:28:15.000 102 21236.87 178.06 42923.08 47889.92 2017-04-12 02:28:16.000 102 21236.87 178.07 42923.07 47889.88 2017-04-12 02:28:17.000 102 21236.87 178.09 42923.05 47889.91 2017-04-12 02:28:18.000 102 21236.86 178.11 42923.07 47889.89 2017-04-12 02:28:19.000 102 21236.82 178.14 42923.05 47889.84 2017-04-12 02:28:20.000 102 21236.81 178.18 42923.01 47889.83 2017-04-12 02:28:21.000 102 21236.77 178.24 42922.98 47889.81 2017-04-12 02:28:22.000 102 21236.72 178.29 42922.95 47889.76 2017-04-12 02:28:23.000 102 21236.69 178.32 42922.90 47889.73 2017-04-12 02:28:24.000 102 21236.68 178.33 42922.90 47889.68 2017-04-12 02:28:25.000 102 21236.69 178.33 42922.88 47889.65 2017-04-12 02:28:26.000 102 21236.65 178.35 42922.85 47889.62 2017-04-12 02:28:27.000 102 21236.65 178.36 42922.85 47889.61 2017-04-12 02:28:28.000 102 21236.66 178.34 42922.87 47889.60 2017-04-12 02:28:29.000 102 21236.65 178.31 42922.86 47889.61 2017-04-12 02:28:30.000 102 21236.66 178.29 42922.89 47889.64 2017-04-12 02:28:31.000 102 21236.64 178.28 42922.91 47889.63 2017-04-12 02:28:32.000 102 21236.63 178.27 42922.92 47889.65 2017-04-12 02:28:33.000 102 21236.66 178.27 42922.95 47889.68 2017-04-12 02:28:34.000 102 21236.65 178.28 42922.94 47889.66 2017-04-12 02:28:35.000 102 21236.67 178.28 42922.94 47889.71 2017-04-12 02:28:36.000 102 21236.66 178.32 42922.98 47889.71 2017-04-12 02:28:37.000 102 21236.67 178.34 42922.99 47889.71 2017-04-12 02:28:38.000 102 21236.64 178.33 42922.98 47889.70 2017-04-12 02:28:39.000 102 21236.64 178.34 42922.95 47889.71 2017-04-12 02:28:40.000 102 21236.62 178.38 42922.95 47889.70 2017-04-12 02:28:41.000 102 21236.62 178.42 42922.96 47889.71 2017-04-12 02:28:42.000 102 21236.60 178.47 42922.92 47889.69 2017-04-12 02:28:43.000 102 21236.61 178.49 42922.93 47889.65 2017-04-12 02:28:44.000 102 21236.62 178.48 42922.96 47889.66 2017-04-12 02:28:45.000 102 21236.61 178.47 42922.94 47889.68 2017-04-12 02:28:46.000 102 21236.62 178.48 42922.96 47889.67 2017-04-12 02:28:47.000 102 21236.65 178.47 42922.94 47889.69 2017-04-12 02:28:48.000 102 21236.68 178.48 42922.97 47889.72 2017-04-12 02:28:49.000 102 21236.68 178.49 42922.96 47889.74 2017-04-12 02:28:50.000 102 21236.70 178.51 42922.96 47889.73 2017-04-12 02:28:51.000 102 21236.66 178.53 42922.96 47889.73 2017-04-12 02:28:52.000 102 21236.67 178.57 42922.95 47889.72 2017-04-12 02:28:53.000 102 21236.69 178.57 42922.95 47889.69 2017-04-12 02:28:54.000 102 21236.69 178.60 42922.98 47889.73 2017-04-12 02:28:55.000 102 21236.70 178.64 42923.00 47889.74 2017-04-12 02:28:56.000 102 21236.72 178.67 42923.02 47889.68 2017-04-12 02:28:57.000 102 21236.73 178.69 42922.99 47889.71 2017-04-12 02:28:58.000 102 21236.74 178.69 42923.02 47889.70 2017-04-12 02:28:59.000 102 21236.73 178.72 42922.99 47889.70 2017-04-12 02:29:00.000 102 21236.75 178.75 42922.98 47889.70 2017-04-12 02:29:01.000 102 21236.70 178.76 42923.00 47889.66 2017-04-12 02:29:02.000 102 21236.69 178.80 42922.97 47889.64 2017-04-12 02:29:03.000 102 21236.68 178.82 42922.93 47889.64 2017-04-12 02:29:04.000 102 21236.70 178.81 42922.94 47889.63 2017-04-12 02:29:05.000 102 21236.68 178.81 42922.91 47889.63 2017-04-12 02:29:06.000 102 21236.70 178.83 42922.94 47889.62 2017-04-12 02:29:07.000 102 21236.67 178.86 42922.91 47889.64 2017-04-12 02:29:08.000 102 21236.65 178.90 42922.93 47889.61 2017-04-12 02:29:09.000 102 21236.64 178.91 42922.90 47889.55 2017-04-12 02:29:10.000 102 21236.64 178.89 42922.88 47889.61 2017-04-12 02:29:11.000 102 21236.66 178.89 42922.89 47889.57 2017-04-12 02:29:12.000 102 21236.63 178.92 42922.92 47889.60 2017-04-12 02:29:13.000 102 21236.66 178.91 42922.92 47889.60 2017-04-12 02:29:14.000 102 21236.67 178.95 42922.93 47889.62 2017-04-12 02:29:15.000 102 21236.66 178.97 42922.91 47889.63 2017-04-12 02:29:16.000 102 21236.67 178.97 42922.95 47889.64 2017-04-12 02:29:17.000 102 21236.69 178.98 42922.93 47889.60 2017-04-12 02:29:18.000 102 21236.67 179.03 42922.92 47889.61 2017-04-12 02:29:19.000 102 21236.66 179.01 42922.92 47889.62 2017-04-12 02:29:20.000 102 21236.66 179.04 42922.92 47889.59 2017-04-12 02:29:21.000 102 21236.68 179.01 42922.95 47889.59 2017-04-12 02:29:22.000 102 21236.68 179.00 42922.99 47889.63 2017-04-12 02:29:23.000 102 21236.67 178.98 42922.98 47889.64 2017-04-12 02:29:24.000 102 21236.70 178.95 42922.99 47889.66 2017-04-12 02:29:25.000 102 21236.71 178.93 42923.01 47889.69 2017-04-12 02:29:26.000 102 21236.70 178.93 42923.06 47889.69 2017-04-12 02:29:27.000 102 21236.69 178.93 42923.04 47889.73 2017-04-12 02:29:28.000 102 21236.69 178.94 42923.05 47889.71 2017-04-12 02:29:29.000 102 21236.68 178.97 42923.05 47889.75 2017-04-12 02:29:30.000 102 21236.68 178.96 42923.07 47889.74 2017-04-12 02:29:31.000 102 21236.67 178.95 42923.08 47889.76 2017-04-12 02:29:32.000 102 21236.67 178.97 42923.08 47889.72 2017-04-12 02:29:33.000 102 21236.68 178.97 42923.11 47889.74 2017-04-12 02:29:34.000 102 21236.62 178.97 42923.09 47889.73 2017-04-12 02:29:35.000 102 21236.61 178.98 42923.07 47889.74 2017-04-12 02:29:36.000 102 21236.63 178.97 42923.09 47889.73 2017-04-12 02:29:37.000 102 21236.63 178.98 42923.07 47889.76 2017-04-12 02:29:38.000 102 21236.64 178.97 42923.07 47889.75 2017-04-12 02:29:39.000 102 21236.64 178.99 42923.06 47889.75 2017-04-12 02:29:40.000 102 21236.64 178.97 42923.07 47889.74 2017-04-12 02:29:41.000 102 21236.64 178.97 42923.07 47889.74 2017-04-12 02:29:42.000 102 21236.65 178.98 42923.09 47889.77 2017-04-12 02:29:43.000 102 21236.63 178.99 42923.11 47889.75 2017-04-12 02:29:44.000 102 21236.59 179.00 42923.11 47889.76 2017-04-12 02:29:45.000 102 21236.62 178.98 42923.11 47889.78 2017-04-12 02:29:46.000 102 21236.62 178.98 42923.11 47889.77 2017-04-12 02:29:47.000 102 21236.59 179.01 42923.12 47889.76 2017-04-12 02:29:48.000 102 21236.61 179.02 42923.11 47889.78 2017-04-12 02:29:49.000 102 21236.64 179.03 42923.12 47889.79 2017-04-12 02:29:50.000 102 21236.61 179.04 42923.14 47889.78 2017-04-12 02:29:51.000 102 21236.59 179.05 42923.13 47889.76 2017-04-12 02:29:52.000 102 21236.56 179.05 42923.15 47889.80 2017-04-12 02:29:53.000 102 21236.59 179.06 42923.18 47889.77 2017-04-12 02:29:54.000 102 21236.59 179.07 42923.13 47889.79 2017-04-12 02:29:55.000 102 21236.56 179.09 42923.16 47889.80 2017-04-12 02:29:56.000 102 21236.61 179.10 42923.15 47889.78 2017-04-12 02:29:57.000 102 21236.61 179.12 42923.18 47889.81 2017-04-12 02:29:58.000 102 21236.63 179.11 42923.17 47889.81 2017-04-12 02:29:59.000 102 21236.61 179.15 42923.19 47889.80 2017-04-12 02:30:00.000 102 21236.55 179.18 42923.18 47889.82 2017-04-12 02:30:01.000 102 21236.56 179.18 42923.19 47889.80 2017-04-12 02:30:02.000 102 21236.57 179.20 42923.20 47889.81 2017-04-12 02:30:03.000 102 21236.55 179.23 42923.16 47889.80 2017-04-12 02:30:04.000 102 21236.54 179.24 42923.16 47889.78 2017-04-12 02:30:05.000 102 21236.55 179.28 42923.19 47889.77 2017-04-12 02:30:06.000 102 21236.55 179.31 42923.16 47889.80 2017-04-12 02:30:07.000 102 21236.51 179.33 42923.15 47889.79 2017-04-12 02:30:08.000 102 21236.52 179.35 42923.16 47889.77 2017-04-12 02:30:09.000 102 21236.52 179.38 42923.15 47889.77 2017-04-12 02:30:10.000 102 21236.51 179.43 42923.12 47889.80 2017-04-12 02:30:11.000 102 21236.50 179.44 42923.15 47889.76 2017-04-12 02:30:12.000 102 21236.51 179.45 42923.17 47889.80 2017-04-12 02:30:13.000 102 21236.51 179.49 42923.15 47889.78 2017-04-12 02:30:14.000 102 21236.52 179.52 42923.13 47889.75 2017-04-12 02:30:15.000 102 21236.52 179.54 42923.13 47889.75 2017-04-12 02:30:16.000 102 21236.48 179.56 42923.13 47889.77 2017-04-12 02:30:17.000 102 21236.49 179.60 42923.12 47889.73 2017-04-12 02:30:18.000 102 21236.50 179.63 42923.11 47889.74 2017-04-12 02:30:19.000 102 21236.50 179.63 42923.11 47889.74 2017-04-12 02:30:20.000 102 21236.50 179.64 42923.12 47889.74 2017-04-12 02:30:21.000 102 21236.50 179.68 42923.13 47889.72 2017-04-12 02:30:22.000 102 21236.47 179.70 42923.15 47889.72 2017-04-12 02:30:23.000 102 21236.43 179.75 42923.09 47889.70 2017-04-12 02:30:24.000 102 21236.44 179.75 42923.05 47889.68 2017-04-12 02:30:25.000 102 21236.45 179.75 42923.05 47889.69 2017-04-12 02:30:26.000 102 21236.43 179.76 42923.06 47889.67 2017-04-12 02:30:27.000 102 21236.45 179.73 42923.06 47889.67 2017-04-12 02:30:28.000 102 21236.46 179.74 42923.08 47889.65 2017-04-12 02:30:29.000 102 21236.44 179.75 42923.08 47889.64 2017-04-12 02:30:30.000 102 21236.44 179.77 42923.05 47889.62 2017-04-12 02:30:31.000 102 21236.41 179.83 42923.04 47889.65 2017-04-12 02:30:32.000 102 21236.45 179.85 42923.03 47889.64 2017-04-12 02:30:33.000 102 21236.41 179.87 42923.01 47889.59 2017-04-12 02:30:34.000 102 21236.37 179.89 42922.98 47889.60 2017-04-12 02:30:35.000 102 21236.37 179.90 42922.96 47889.58 2017-04-12 02:30:36.000 102 21236.38 179.89 42922.99 47889.56 2017-04-12 02:30:37.000 102 21236.40 179.92 42922.98 47889.56 2017-04-12 02:30:38.000 102 21236.36 179.89 42922.99 47889.57 2017-04-12 02:30:39.000 102 21236.37 179.89 42922.99 47889.56 2017-04-12 02:30:40.000 102 21236.35 179.88 42923.03 47889.54 2017-04-12 02:30:41.000 102 21236.33 179.89 42923.01 47889.57 2017-04-12 02:30:42.000 102 21236.37 179.86 42923.01 47889.56 2017-04-12 02:30:43.000 102 21236.38 179.86 42922.99 47889.58 2017-04-12 02:30:44.000 102 21236.36 179.88 42922.98 47889.58 2017-04-12 02:30:45.000 102 21236.38 179.86 42922.99 47889.58 2017-04-12 02:30:46.000 102 21236.39 179.87 42922.98 47889.57 2017-04-12 02:30:47.000 102 21236.34 179.89 42922.98 47889.52 2017-04-12 02:30:48.000 102 21236.34 179.88 42922.99 47889.59 2017-04-12 02:30:49.000 102 21236.33 179.87 42923.02 47889.53 2017-04-12 02:30:50.000 102 21236.30 179.89 42922.99 47889.55 2017-04-12 02:30:51.000 102 21236.30 179.93 42922.98 47889.56 2017-04-12 02:30:52.000 102 21236.27 179.97 42922.95 47889.52 2017-04-12 02:30:53.000 102 21236.28 179.99 42922.88 47889.47 2017-04-12 02:30:54.000 102 21236.26 180.01 42922.85 47889.44 2017-04-12 02:30:55.000 102 21236.24 180.04 42922.83 47889.40 2017-04-12 02:30:56.000 102 21236.22 180.04 42922.80 47889.41 2017-04-12 02:30:57.000 102 21236.21 180.07 42922.79 47889.38 2017-04-12 02:30:58.000 102 21236.20 180.11 42922.78 47889.33 2017-04-12 02:30:59.000 102 21236.20 180.14 42922.76 47889.36 2017-04-12 02:31:00.000 102 21236.21 180.17 42922.75 47889.30 2017-04-12 02:31:01.000 102 21236.20 180.15 42922.74 47889.31 2017-04-12 02:31:02.000 102 21236.20 180.15 42922.73 47889.31 2017-04-12 02:31:03.000 102 21236.19 180.16 42922.77 47889.31 2017-04-12 02:31:04.000 102 21236.20 180.16 42922.77 47889.30 2017-04-12 02:31:05.000 102 21236.20 180.16 42922.76 47889.31 2017-04-12 02:31:06.000 102 21236.22 180.15 42922.80 47889.34 2017-04-12 02:31:07.000 102 21236.21 180.17 42922.80 47889.34 2017-04-12 02:31:08.000 102 21236.20 180.17 42922.83 47889.38 2017-04-12 02:31:09.000 102 21236.19 180.21 42922.84 47889.37 2017-04-12 02:31:10.000 102 21236.18 180.25 42922.87 47889.39 2017-04-12 02:31:11.000 102 21236.20 180.25 42922.89 47889.38 2017-04-12 02:31:12.000 102 21236.16 180.29 42922.89 47889.38 2017-04-12 02:31:13.000 102 21236.18 180.34 42922.87 47889.40 2017-04-12 02:31:14.000 102 21236.17 180.36 42922.89 47889.38 2017-04-12 02:31:15.000 102 21236.17 180.36 42922.90 47889.43 2017-04-12 02:31:16.000 102 21236.17 180.39 42922.88 47889.39 2017-04-12 02:31:17.000 102 21236.18 180.43 42922.89 47889.39 2017-04-12 02:31:18.000 102 21236.17 180.45 42922.90 47889.41 2017-04-12 02:31:19.000 102 21236.16 180.45 42922.93 47889.40 2017-04-12 02:31:20.000 102 21236.17 180.47 42922.90 47889.42 2017-04-12 02:31:21.000 102 21236.17 180.48 42922.90 47889.41 2017-04-12 02:31:22.000 102 21236.16 180.51 42922.91 47889.39 2017-04-12 02:31:23.000 102 21236.16 180.52 42922.92 47889.41 2017-04-12 02:31:24.000 102 21236.17 180.54 42922.90 47889.39 2017-04-12 02:31:25.000 102 21236.17 180.57 42922.88 47889.44 2017-04-12 02:31:26.000 102 21236.15 180.62 42922.89 47889.43 2017-04-12 02:31:27.000 102 21236.15 180.64 42922.90 47889.41 2017-04-12 02:31:28.000 102 21236.13 180.66 42922.90 47889.42 2017-04-12 02:31:29.000 102 21236.10 180.69 42922.87 47889.40 2017-04-12 02:31:30.000 102 21236.16 180.67 42922.89 47889.43 2017-04-12 02:31:31.000 102 21236.16 180.69 42922.88 47889.40 2017-04-12 02:31:32.000 102 21236.17 180.72 42922.88 47889.41 2017-04-12 02:31:33.000 102 21236.17 180.74 42922.90 47889.42 2017-04-12 02:31:34.000 102 21236.17 180.77 42922.89 47889.44 2017-04-12 02:31:35.000 102 21236.15 180.78 42922.89 47889.42 2017-04-12 02:31:36.000 102 21236.18 180.76 42922.91 47889.44 2017-04-12 02:31:37.000 102 21236.20 180.76 42922.93 47889.42 2017-04-12 02:31:38.000 102 21236.20 180.77 42922.92 47889.44 2017-04-12 02:31:39.000 102 21236.19 180.78 42922.95 47889.46 2017-04-12 02:31:40.000 102 21236.20 180.78 42922.98 47889.46 2017-04-12 02:31:41.000 102 21236.19 180.81 42922.94 47889.48 2017-04-12 02:31:42.000 102 21236.17 180.84 42922.95 47889.47 2017-04-12 02:31:43.000 102 21236.13 180.86 42922.97 47889.49 2017-04-12 02:31:44.000 102 21236.13 180.86 42922.93 47889.47 2017-04-12 02:31:45.000 102 21236.12 180.87 42922.95 47889.47 2017-04-12 02:31:46.000 102 21236.11 180.87 42922.99 47889.46 2017-04-12 02:31:47.000 102 21236.10 180.88 42922.99 47889.48 2017-04-12 02:31:48.000 102 21236.11 180.90 42923.01 47889.48 2017-04-12 02:31:49.000 102 21236.09 180.92 42922.99 47889.46 2017-04-12 02:31:50.000 102 21236.08 180.93 42922.97 47889.47 2017-04-12 02:31:51.000 102 21236.09 180.92 42922.97 47889.46 2017-04-12 02:31:52.000 102 21236.06 180.94 42922.99 47889.45 2017-04-12 02:31:53.000 102 21236.04 180.96 42923.02 47889.46 2017-04-12 02:31:54.000 102 21236.05 180.98 42923.00 47889.46 2017-04-12 02:31:55.000 102 21236.07 181.00 42922.99 47889.44 2017-04-12 02:31:56.000 102 21236.07 181.00 42922.99 47889.45 2017-04-12 02:31:57.000 102 21236.05 181.00 42923.01 47889.46 2017-04-12 02:31:58.000 102 21236.04 181.02 42923.02 47889.43 2017-04-12 02:31:59.000 102 21236.03 181.05 42923.01 47889.47 2017-04-12 02:32:00.000 102 21236.04 181.04 42923.04 47889.45 2017-04-12 02:32:01.000 102 21236.04 181.04 42923.04 47889.47 2017-04-12 02:32:02.000 102 21236.06 181.06 42923.04 47889.47 2017-04-12 02:32:03.000 102 21236.03 181.06 42923.05 47889.46 2017-04-12 02:32:04.000 102 21236.03 181.06 42923.05 47889.47 2017-04-12 02:32:05.000 102 21236.02 181.10 42923.05 47889.50 2017-04-12 02:32:06.000 102 21236.00 181.15 42923.04 47889.50 2017-04-12 02:32:07.000 102 21236.00 181.14 42923.07 47889.50 2017-04-12 02:32:08.000 102 21236.01 181.13 42923.10 47889.52 2017-04-12 02:32:09.000 102 21236.00 181.16 42923.11 47889.51 2017-04-12 02:32:10.000 102 21235.99 181.22 42923.09 47889.51 2017-04-12 02:32:11.000 102 21235.98 181.23 42923.10 47889.53 2017-04-12 02:32:12.000 102 21235.99 181.25 42923.10 47889.54 2017-04-12 02:32:13.000 102 21235.98 181.31 42923.11 47889.52 2017-04-12 02:32:14.000 102 21235.97 181.34 42923.09 47889.51 2017-04-12 02:32:15.000 102 21235.98 181.35 42923.07 47889.49 2017-04-12 02:32:16.000 102 21235.99 181.39 42923.07 47889.49 2017-04-12 02:32:17.000 102 21235.95 181.45 42923.04 47889.47 2017-04-12 02:32:18.000 102 21235.94 181.47 42923.02 47889.46 2017-04-12 02:32:19.000 102 21235.92 181.49 42923.01 47889.44 2017-04-12 02:32:20.000 102 21235.94 181.51 42923.02 47889.46 2017-04-12 02:32:21.000 102 21235.94 181.53 42923.02 47889.41 2017-04-12 02:32:22.000 102 21235.93 181.53 42922.99 47889.46 2017-04-12 02:32:23.000 102 21235.93 181.54 42923.01 47889.41 2017-04-12 02:32:24.000 102 21235.93 181.57 42923.00 47889.42 2017-04-12 02:32:25.000 102 21235.92 181.57 42923.02 47889.42 2017-04-12 02:32:26.000 102 21235.92 181.56 42923.03 47889.42 2017-04-12 02:32:27.000 102 21235.94 181.57 42923.06 47889.43 2017-04-12 02:32:28.000 102 21235.97 181.58 42923.02 47889.41 2017-04-12 02:32:29.000 102 21235.93 181.59 42923.03 47889.43 2017-04-12 02:32:30.000 102 21235.97 181.60 42923.03 47889.44 2017-04-12 02:32:31.000 102 21235.96 181.61 42923.05 47889.46 2017-04-12 02:32:32.000 102 21235.95 181.63 42923.04 47889.46 2017-04-12 02:32:33.000 102 21235.96 181.62 42923.05 47889.47 2017-04-12 02:32:34.000 102 21235.97 181.63 42923.02 47889.47 2017-04-12 02:32:35.000 102 21235.98 181.67 42923.02 47889.49 2017-04-12 02:32:36.000 102 21235.99 181.68 42923.06 47889.47 2017-04-12 02:32:37.000 102 21235.99 181.70 42923.08 47889.51 2017-04-12 02:32:38.000 102 21235.99 181.69 42923.08 47889.51 2017-04-12 02:32:39.000 102 21235.99 181.71 42923.05 47889.50 2017-04-12 02:32:40.000 102 21236.00 181.77 42923.06 47889.52 2017-04-12 02:32:41.000 102 21235.96 181.82 42923.05 47889.52 2017-04-12 02:32:42.000 102 21235.95 181.86 42923.01 47889.47 2017-04-12 02:32:43.000 102 21235.96 181.90 42923.00 47889.44 2017-04-12 02:32:44.000 102 21235.97 181.89 42922.98 47889.42 2017-04-12 02:32:45.000 102 21235.98 181.92 42922.98 47889.41 2017-04-12 02:32:46.000 102 21235.96 181.95 42922.96 47889.41 2017-04-12 02:32:47.000 102 21235.93 181.95 42922.94 47889.39 2017-04-12 02:32:48.000 102 21235.93 181.98 42922.94 47889.36 2017-04-12 02:32:49.000 102 21235.96 182.02 42922.91 47889.35 2017-04-12 02:32:50.000 102 21235.97 182.02 42922.90 47889.37 2017-04-12 02:32:51.000 102 21235.95 182.05 42922.90 47889.35 2017-04-12 02:32:52.000 102 21235.97 182.05 42922.89 47889.36 2017-04-12 02:32:53.000 102 21235.97 182.05 42922.93 47889.34 2017-04-12 02:32:54.000 102 21235.97 182.06 42922.93 47889.36 2017-04-12 02:32:55.000 102 21235.96 182.10 42922.90 47889.38 2017-04-12 02:32:56.000 102 21235.99 182.09 42922.91 47889.36 2017-04-12 02:32:57.000 102 21236.00 182.11 42922.91 47889.34 2017-04-12 02:32:58.000 102 21235.96 182.12 42922.91 47889.37 2017-04-12 02:32:59.000 102 21235.97 182.12 42922.92 47889.39 2017-04-12 02:33:00.000 102 21235.98 182.13 42922.90 47889.39 2017-04-12 02:33:01.000 102 21235.98 182.13 42922.94 47889.37 2017-04-12 02:33:02.000 102 21235.98 182.15 42922.91 47889.40 2017-04-12 02:33:03.000 102 21235.97 182.20 42922.90 47889.40 2017-04-12 02:33:04.000 102 21235.97 182.24 42922.89 47889.36 2017-04-12 02:33:05.000 102 21235.96 182.24 42922.90 47889.36 2017-04-12 02:33:06.000 102 21235.91 182.26 42922.90 47889.33 2017-04-12 02:33:07.000 102 21235.90 182.30 42922.89 47889.31 2017-04-12 02:33:08.000 102 21235.92 182.34 42922.88 47889.32 2017-04-12 02:33:09.000 102 21235.91 182.36 42922.87 47889.29 2017-04-12 02:33:10.000 102 21235.87 182.35 42922.84 47889.28 2017-04-12 02:33:11.000 102 21235.86 182.39 42922.84 47889.29 2017-04-12 02:33:12.000 102 21235.88 182.44 42922.83 47889.26 2017-04-12 02:33:13.000 102 21235.90 182.45 42922.83 47889.24 2017-04-12 02:33:14.000 102 21235.86 182.47 42922.82 47889.23 2017-04-12 02:33:15.000 102 21235.83 182.51 42922.78 47889.20 2017-04-12 02:33:16.000 102 21235.83 182.53 42922.78 47889.22 2017-04-12 02:33:17.000 102 21235.81 182.55 42922.80 47889.17 2017-04-12 02:33:18.000 102 21235.78 182.60 42922.79 47889.17 2017-04-12 02:33:19.000 102 21235.77 182.62 42922.76 47889.15 2017-04-12 02:33:20.000 102 21235.75 182.65 42922.74 47889.14 2017-04-12 02:33:21.000 102 21235.77 182.69 42922.70 47889.10 2017-04-12 02:33:22.000 102 21235.76 182.69 42922.69 47889.11 2017-04-12 02:33:23.000 102 21235.75 182.69 42922.70 47889.09 2017-04-12 02:33:24.000 102 21235.75 182.69 42922.70 47889.08 2017-04-12 02:33:25.000 102 21235.71 182.70 42922.68 47889.06 2017-04-12 02:33:26.000 102 21235.70 182.74 42922.63 47889.07 2017-04-12 02:33:27.000 102 21235.68 182.76 42922.63 47889.04 2017-04-12 02:33:28.000 102 21235.68 182.78 42922.61 47889.06 2017-04-12 02:33:29.000 102 21235.67 182.77 42922.61 47889.01 2017-04-12 02:33:30.000 102 21235.66 182.79 42922.61 47889.02 2017-04-12 02:33:31.000 102 21235.65 182.78 42922.62 47889.03 2017-04-12 02:33:32.000 102 21235.65 182.80 42922.61 47889.00 2017-04-12 02:33:33.000 102 21235.68 182.80 42922.64 47889.00 2017-04-12 02:33:34.000 102 21235.68 182.84 42922.63 47889.00 2017-04-12 02:33:35.000 102 21235.65 182.86 42922.62 47889.02 2017-04-12 02:33:36.000 102 21235.66 182.88 42922.60 47889.02 2017-04-12 02:33:37.000 102 21235.67 182.92 42922.56 47889.01 2017-04-12 02:33:38.000 102 21235.64 182.95 42922.58 47889.00 2017-04-12 02:33:39.000 102 21235.64 183.00 42922.55 47889.00 2017-04-12 02:33:40.000 102 21235.62 183.06 42922.55 47888.96 2017-04-12 02:33:41.000 102 21235.59 183.14 42922.51 47888.93 2017-04-12 02:33:42.000 102 21235.59 183.21 42922.48 47888.90 2017-04-12 02:33:43.000 102 21235.58 183.23 42922.44 47888.84 2017-04-12 02:33:44.000 102 21235.54 183.27 42922.38 47888.81 2017-04-12 02:33:45.000 102 21235.54 183.29 42922.35 47888.76 2017-04-12 02:33:46.000 102 21235.55 183.29 42922.35 47888.76 2017-04-12 02:33:47.000 102 21235.55 183.29 42922.34 47888.72 2017-04-12 02:33:48.000 102 21235.55 183.28 42922.33 47888.73 2017-04-12 02:33:49.000 102 21235.54 183.28 42922.38 47888.74 2017-04-12 02:33:50.000 102 21235.55 183.28 42922.37 47888.74 2017-04-12 02:33:51.000 102 21235.53 183.29 42922.36 47888.74 2017-04-12 02:33:52.000 102 21235.54 183.33 42922.35 47888.77 2017-04-12 02:33:53.000 102 21235.55 183.33 42922.34 47888.76 2017-04-12 02:33:54.000 102 21235.54 183.37 42922.37 47888.73 2017-04-12 02:33:55.000 102 21235.48 183.38 42922.37 47888.75 2017-04-12 02:33:56.000 102 21235.47 183.41 42922.37 47888.75 2017-04-12 02:33:57.000 102 21235.49 183.42 42922.39 47888.74 2017-04-12 02:33:58.000 102 21235.50 183.41 42922.38 47888.76 2017-04-12 02:33:59.000 102 21235.51 183.41 42922.37 47888.76 2017-04-12 02:34:00.000 102 21235.50 183.41 42922.41 47888.79 2017-04-12 02:34:01.000 102 21235.48 183.45 42922.43 47888.81 2017-04-12 02:34:02.000 102 21235.48 183.44 42922.42 47888.80 2017-04-12 02:34:03.000 102 21235.46 183.50 42922.42 47888.83 2017-04-12 02:34:04.000 102 21235.47 183.51 42922.43 47888.82 2017-04-12 02:34:05.000 102 21235.48 183.51 42922.46 47888.77 2017-04-12 02:34:06.000 102 21235.44 183.56 42922.48 47888.80 2017-04-12 02:34:07.000 102 21235.46 183.58 42922.44 47888.77 2017-04-12 02:34:08.000 102 21235.41 183.61 42922.44 47888.77 2017-04-12 02:34:09.000 102 21235.39 183.64 42922.43 47888.76 2017-04-12 02:34:10.000 102 21235.38 183.66 42922.41 47888.73 2017-04-12 02:34:11.000 102 21235.39 183.68 42922.38 47888.73 2017-04-12 02:34:12.000 102 21235.39 183.69 42922.37 47888.72 2017-04-12 02:34:13.000 102 21235.39 183.68 42922.41 47888.70 2017-04-12 02:34:14.000 102 21235.40 183.70 42922.41 47888.70 2017-04-12 02:34:15.000 102 21235.37 183.77 42922.37 47888.69 2017-04-12 02:34:16.000 102 21235.33 183.86 42922.36 47888.66 2017-04-12 02:34:17.000 102 21235.32 183.89 42922.31 47888.63 2017-04-12 02:34:18.000 102 21235.29 183.88 42922.29 47888.56 2017-04-12 02:34:19.000 102 21235.28 183.86 42922.29 47888.58 2017-04-12 02:34:20.000 102 21235.34 183.81 42922.33 47888.60 2017-04-12 02:34:21.000 102 21235.35 183.81 42922.34 47888.58 2017-04-12 02:34:22.000 102 21235.33 183.79 42922.36 47888.61 2017-04-12 02:34:23.000 102 21235.32 183.78 42922.37 47888.64 2017-04-12 02:34:24.000 102 21235.32 183.76 42922.38 47888.65 2017-04-12 02:34:25.000 102 21235.34 183.75 42922.41 47888.68 2017-04-12 02:34:26.000 102 21235.30 183.76 42922.42 47888.68 2017-04-12 02:34:27.000 102 21235.29 183.75 42922.44 47888.71 2017-04-12 02:34:28.000 102 21235.29 183.77 42922.46 47888.71 2017-04-12 02:34:29.000 102 21235.33 183.78 42922.46 47888.72 2017-04-12 02:34:30.000 102 21235.33 183.79 42922.47 47888.72 2017-04-12 02:34:31.000 102 21235.31 183.79 42922.45 47888.71 2017-04-12 02:34:32.000 102 21235.34 183.79 42922.46 47888.74 2017-04-12 02:34:33.000 102 21235.32 183.80 42922.46 47888.72 2017-04-12 02:34:34.000 102 21235.30 183.78 42922.47 47888.71 2017-04-12 02:34:35.000 102 21235.28 183.80 42922.47 47888.73 2017-04-12 02:34:36.000 102 21235.28 183.79 42922.44 47888.72 2017-04-12 02:34:37.000 102 21235.29 183.81 42922.45 47888.71 2017-04-12 02:34:38.000 102 21235.29 183.85 42922.41 47888.69 2017-04-12 02:34:39.000 102 21235.31 183.86 42922.41 47888.69 2017-04-12 02:34:40.000 102 21235.30 183.85 42922.43 47888.72 2017-04-12 02:34:41.000 102 21235.33 183.86 42922.46 47888.74 2017-04-12 02:34:42.000 102 21235.31 183.89 42922.50 47888.72 2017-04-12 02:34:43.000 102 21235.28 183.91 42922.51 47888.69 2017-04-12 02:34:44.000 102 21235.28 183.95 42922.42 47888.70 2017-04-12 02:34:45.000 102 21235.28 183.96 42922.43 47888.72 2017-04-12 02:34:46.000 102 21235.28 183.96 42922.45 47888.72 2017-04-12 02:34:47.000 102 21235.28 183.96 42922.45 47888.67 2017-04-12 02:34:48.000 102 21235.27 183.98 42922.49 47888.69 2017-04-12 02:34:49.000 102 21235.27 184.00 42922.49 47888.71 2017-04-12 02:34:50.000 102 21235.28 184.03 42922.48 47888.70 2017-04-12 02:34:51.000 102 21235.29 184.03 42922.49 47888.73 2017-04-12 02:34:52.000 102 21235.29 184.03 42922.47 47888.73 2017-04-12 02:34:53.000 102 21235.26 184.06 42922.48 47888.72 2017-04-12 02:34:54.000 102 21235.25 184.09 42922.51 47888.74 2017-04-12 02:34:55.000 102 21235.26 184.12 42922.49 47888.73 2017-04-12 02:34:56.000 102 21235.26 184.13 42922.51 47888.76 2017-04-12 02:34:57.000 102 21235.23 184.16 42922.51 47888.73 2017-04-12 02:34:58.000 102 21235.25 184.20 42922.49 47888.72 2017-04-12 02:34:59.000 102 21235.24 184.23 42922.48 47888.72 2017-04-12 02:35:00.000 102 21235.25 184.26 42922.48 47888.73 2017-04-12 02:35:01.000 102 21235.26 184.26 42922.48 47888.70 2017-04-12 02:35:02.000 102 21235.26 184.29 42922.48 47888.72 2017-04-12 02:35:03.000 102 21235.26 184.32 42922.47 47888.70 2017-04-12 02:35:04.000 102 21235.26 184.34 42922.49 47888.70 2017-04-12 02:35:05.000 102 21235.27 184.37 42922.50 47888.71 2017-04-12 02:35:06.000 102 21235.25 184.40 42922.47 47888.72 2017-04-12 02:35:07.000 102 21235.27 184.41 42922.46 47888.71 2017-04-12 02:35:08.000 102 21235.25 184.43 42922.48 47888.70 2017-04-12 02:35:09.000 102 21235.27 184.43 42922.47 47888.73 2017-04-12 02:35:10.000 102 21235.28 184.42 42922.48 47888.72 2017-04-12 02:35:11.000 102 21235.29 184.43 42922.48 47888.74 2017-04-12 02:35:12.000 102 21235.29 184.42 42922.49 47888.74 2017-04-12 02:35:13.000 102 21235.32 184.42 42922.54 47888.76 2017-04-12 02:35:14.000 102 21235.32 184.45 42922.52 47888.79 2017-04-12 02:35:15.000 102 21235.30 184.47 42922.52 47888.79 2017-04-12 02:35:16.000 102 21235.27 184.48 42922.55 47888.77 2017-04-12 02:35:17.000 102 21235.27 184.48 42922.54 47888.79 2017-04-12 02:35:18.000 102 21235.27 184.48 42922.56 47888.79 2017-04-12 02:35:19.000 102 21235.27 184.51 42922.55 47888.78 2017-04-12 02:35:20.000 102 21235.28 184.48 42922.52 47888.81 2017-04-12 02:35:21.000 102 21235.29 184.47 42922.51 47888.82 2017-04-12 02:35:22.000 102 21235.30 184.48 42922.52 47888.80 2017-04-12 02:35:23.000 102 21235.30 184.47 42922.53 47888.83 2017-04-12 02:35:24.000 102 21235.28 184.49 42922.55 47888.83 2017-04-12 02:35:25.000 102 21235.31 184.48 42922.57 47888.84 2017-04-12 02:35:26.000 102 21235.31 184.48 42922.57 47888.84 2017-04-12 02:35:27.000 102 21235.33 184.46 42922.59 47888.85 2017-04-12 02:35:28.000 102 21235.34 184.46 42922.57 47888.87 2017-04-12 02:35:29.000 102 21235.33 184.45 42922.59 47888.86 2017-04-12 02:35:30.000 102 21235.32 184.44 42922.62 47888.86 2017-04-12 02:35:31.000 102 21235.36 184.45 42922.65 47888.90 2017-04-12 02:35:32.000 102 21235.35 184.45 42922.62 47888.92 2017-04-12 02:35:33.000 102 21235.35 184.44 42922.66 47888.93 2017-04-12 02:35:34.000 102 21235.37 184.43 42922.64 47888.96 2017-04-12 02:35:35.000 102 21235.38 184.42 42922.67 47888.93 2017-04-12 02:35:36.000 102 21235.39 184.43 42922.69 47888.97 2017-04-12 02:35:37.000 102 21235.42 184.41 42922.70 47888.99 2017-04-12 02:35:38.000 102 21235.38 184.42 42922.72 47888.98 2017-04-12 02:35:39.000 102 21235.36 184.44 42922.71 47889.01 2017-04-12 02:35:40.000 102 21235.38 184.45 42922.73 47888.98 2017-04-12 02:35:41.000 102 21235.38 184.47 42922.72 47889.03 2017-04-12 02:35:42.000 102 21235.40 184.48 42922.71 47889.00 2017-04-12 02:35:43.000 102 21235.37 184.47 42922.72 47889.01 2017-04-12 02:35:44.000 102 21235.34 184.49 42922.73 47888.98 2017-04-12 02:35:45.000 102 21235.34 184.50 42922.72 47888.99 2017-04-12 02:35:46.000 102 21235.32 184.50 42922.69 47888.96 2017-04-12 02:35:47.000 102 21235.31 184.52 42922.66 47889.00 2017-04-12 02:35:48.000 102 21235.32 184.51 42922.68 47888.97 2017-04-12 02:35:49.000 102 21235.29 184.50 42922.69 47888.96 2017-04-12 02:35:50.000 102 21235.30 184.53 42922.71 47888.93 2017-04-12 02:35:51.000 102 21235.26 184.56 42922.69 47888.96 2017-04-12 02:35:52.000 102 21235.27 184.56 42922.68 47888.94 2017-04-12 02:35:53.000 102 21235.26 184.56 42922.66 47888.92 2017-04-12 02:35:54.000 102 21235.25 184.61 42922.68 47888.93 2017-04-12 02:35:55.000 102 21235.24 184.64 42922.68 47888.94 2017-04-12 02:35:56.000 102 21235.24 184.65 42922.69 47888.91 2017-04-12 02:35:57.000 102 21235.25 184.62 42922.70 47888.92 2017-04-12 02:35:58.000 102 21235.24 184.63 42922.69 47888.93 2017-04-12 02:35:59.000 102 21235.22 184.63 42922.68 47888.91 2017-04-12 02:36:00.000 102 21235.23 184.65 42922.65 47888.95 2017-04-12 02:36:01.000 102 21235.24 184.68 42922.64 47888.90 2017-04-12 02:36:02.000 102 21235.24 184.73 42922.65 47888.89 2017-04-12 02:36:03.000 102 21235.23 184.74 42922.65 47888.89 2017-04-12 02:36:04.000 102 21235.21 184.72 42922.65 47888.87 2017-04-12 02:36:05.000 102 21235.22 184.73 42922.66 47888.87 2017-04-12 02:36:06.000 102 21235.26 184.74 42922.63 47888.87 2017-04-12 02:36:07.000 102 21235.24 184.75 42922.63 47888.86 2017-04-12 02:36:08.000 102 21235.23 184.75 42922.64 47888.89 2017-04-12 02:36:09.000 102 21235.24 184.76 42922.65 47888.89 2017-04-12 02:36:10.000 102 21235.26 184.77 42922.66 47888.89 2017-04-12 02:36:11.000 102 21235.29 184.77 42922.66 47888.90 2017-04-12 02:36:12.000 102 21235.31 184.76 42922.67 47888.91 2017-04-12 02:36:13.000 102 21235.33 184.77 42922.65 47888.91 2017-04-12 02:36:14.000 102 21235.32 184.77 42922.64 47888.91 2017-04-12 02:36:15.000 102 21235.32 184.78 42922.65 47888.94 2017-04-12 02:36:16.000 102 21235.31 184.80 42922.66 47888.92 2017-04-12 02:36:17.000 102 21235.30 184.82 42922.64 47888.92 2017-04-12 02:36:18.000 102 21235.28 184.84 42922.63 47888.92 2017-04-12 02:36:19.000 102 21235.26 184.84 42922.65 47888.92 2017-04-12 02:36:20.000 102 21235.24 184.84 42922.63 47888.90 2017-04-12 02:36:21.000 102 21235.27 184.87 42922.64 47888.87 2017-04-12 02:36:22.000 102 21235.24 184.89 42922.65 47888.88 2017-04-12 02:36:23.000 102 21235.24 184.94 42922.59 47888.86 2017-04-12 02:36:24.000 102 21235.29 184.96 42922.61 47888.84 2017-04-12 02:36:25.000 102 21235.29 184.97 42922.62 47888.83 2017-04-12 02:36:26.000 102 21235.30 184.97 42922.63 47888.80 2017-04-12 02:36:27.000 102 21235.29 184.96 42922.60 47888.83 2017-04-12 02:36:28.000 102 21235.29 184.96 42922.58 47888.80 2017-04-12 02:36:29.000 102 21235.29 184.96 42922.57 47888.79 2017-04-12 02:36:30.000 102 21235.29 184.94 42922.59 47888.84 2017-04-12 02:36:31.000 102 21235.30 184.95 42922.59 47888.82 2017-04-12 02:36:32.000 102 21235.29 184.96 42922.61 47888.83 2017-04-12 02:36:33.000 102 21235.27 184.94 42922.62 47888.82 2017-04-12 02:36:34.000 102 21235.26 184.98 42922.62 47888.83 2017-04-12 02:36:35.000 102 21235.27 184.99 42922.60 47888.87 2017-04-12 02:36:36.000 102 21235.32 184.98 42922.64 47888.84 2017-04-12 02:36:37.000 102 21235.31 184.98 42922.64 47888.85 2017-04-12 02:36:38.000 102 21235.28 184.97 42922.68 47888.87 2017-04-12 02:36:39.000 102 21235.26 184.98 42922.67 47888.85 2017-04-12 02:36:40.000 102 21235.28 184.98 42922.68 47888.86 2017-04-12 02:36:41.000 102 21235.28 185.02 42922.68 47888.85 2017-04-12 02:36:42.000 102 21235.29 185.02 42922.65 47888.85 2017-04-12 02:36:43.000 102 21235.31 184.99 42922.69 47888.87 2017-04-12 02:36:44.000 102 21235.32 184.99 42922.66 47888.83 2017-04-12 02:36:45.000 102 21235.32 184.97 42922.67 47888.85 2017-04-12 02:36:46.000 102 21235.31 185.00 42922.66 47888.88 2017-04-12 02:36:47.000 102 21235.31 185.03 42922.65 47888.86 2017-04-12 02:36:48.000 102 21235.33 185.03 42922.66 47888.84 2017-04-12 02:36:49.000 102 21235.30 185.04 42922.65 47888.83 2017-04-12 02:36:50.000 102 21235.29 185.05 42922.63 47888.86 2017-04-12 02:36:51.000 102 21235.31 185.05 42922.64 47888.82 2017-04-12 02:36:52.000 102 21235.30 185.03 42922.64 47888.83 2017-04-12 02:36:53.000 102 21235.27 185.04 42922.60 47888.86 2017-04-12 02:36:54.000 102 21235.29 185.03 42922.57 47888.81 2017-04-12 02:36:55.000 102 21235.31 185.02 42922.60 47888.86 2017-04-12 02:36:56.000 102 21235.29 185.05 42922.59 47888.87 2017-04-12 02:36:57.000 102 21235.31 185.08 42922.60 47888.85 2017-04-12 02:36:58.000 102 21235.30 185.08 42922.58 47888.86 2017-04-12 02:36:59.000 102 21235.29 185.10 42922.56 47888.85 2017-04-12 02:37:00.000 102 21235.31 185.09 42922.58 47888.87 2017-04-12 02:37:01.000 102 21235.30 185.07 42922.57 47888.85 2017-04-12 02:37:02.000 102 21235.29 185.07 42922.58 47888.85 2017-04-12 02:37:03.000 102 21235.27 185.14 42922.59 47888.81 2017-04-12 02:37:04.000 102 21235.28 185.16 42922.57 47888.83 2017-04-12 02:37:05.000 102 21235.27 185.16 42922.58 47888.83 2017-04-12 02:37:06.000 102 21235.26 185.17 42922.56 47888.81 2017-04-12 02:37:07.000 102 21235.27 185.15 42922.57 47888.82 2017-04-12 02:37:08.000 102 21235.26 185.19 42922.58 47888.80 2017-04-12 02:37:09.000 102 21235.28 185.20 42922.59 47888.81 2017-04-12 02:37:10.000 102 21235.28 185.19 42922.58 47888.81 2017-04-12 02:37:11.000 102 21235.29 185.21 42922.60 47888.82 2017-04-12 02:37:12.000 102 21235.29 185.24 42922.59 47888.84 2017-04-12 02:37:13.000 102 21235.28 185.24 42922.58 47888.84 2017-04-12 02:37:14.000 102 21235.28 185.27 42922.59 47888.84 2017-04-12 02:37:15.000 102 21235.29 185.28 42922.56 47888.81 2017-04-12 02:37:16.000 102 21235.30 185.30 42922.58 47888.84 2017-04-12 02:37:17.000 102 21235.33 185.30 42922.57 47888.85 2017-04-12 02:37:18.000 102 21235.34 185.29 42922.60 47888.83 2017-04-12 02:37:19.000 102 21235.32 185.30 42922.61 47888.84 2017-04-12 02:37:20.000 102 21235.34 185.27 42922.62 47888.85 2017-04-12 02:37:21.000 102 21235.36 185.27 42922.61 47888.85 2017-04-12 02:37:22.000 102 21235.32 185.27 42922.62 47888.89 2017-04-12 02:37:23.000 102 21235.29 185.27 42922.62 47888.89 2017-04-12 02:37:24.000 102 21235.31 185.25 42922.64 47888.85 2017-04-12 02:37:25.000 102 21235.33 185.25 42922.68 47888.90 2017-04-12 02:37:26.000 102 21235.34 185.25 42922.66 47888.94 2017-04-12 02:37:27.000 102 21235.34 185.28 42922.66 47888.91 2017-04-12 02:37:28.000 102 21235.34 185.31 42922.63 47888.92 2017-04-12 02:37:29.000 102 21235.34 185.33 42922.64 47888.92 2017-04-12 02:37:30.000 102 21235.31 185.36 42922.65 47888.89 2017-04-12 02:37:31.000 102 21235.29 185.36 42922.61 47888.91 2017-04-12 02:37:32.000 102 21235.33 185.36 42922.60 47888.88 2017-04-12 02:37:33.000 102 21235.32 185.38 42922.59 47888.90 2017-04-12 02:37:34.000 102 21235.29 185.41 42922.60 47888.87 2017-04-12 02:37:35.000 102 21235.29 185.40 42922.63 47888.86 2017-04-12 02:37:36.000 102 21235.30 185.42 42922.62 47888.88 2017-04-12 02:37:37.000 102 21235.27 185.42 42922.60 47888.88 2017-04-12 02:37:38.000 102 21235.29 185.42 42922.60 47888.88 2017-04-12 02:37:39.000 102 21235.29 185.44 42922.62 47888.88 2017-04-12 02:37:40.000 102 21235.27 185.45 42922.63 47888.88 2017-04-12 02:37:41.000 102 21235.26 185.46 42922.60 47888.87 2017-04-12 02:37:42.000 102 21235.26 185.49 42922.62 47888.87 2017-04-12 02:37:43.000 102 21235.24 185.48 42922.62 47888.87 2017-04-12 02:37:44.000 102 21235.22 185.47 42922.62 47888.86 2017-04-12 02:37:45.000 102 21235.23 185.50 42922.58 47888.86 2017-04-12 02:37:46.000 102 21235.27 185.52 42922.61 47888.83 2017-04-12 02:37:47.000 102 21235.29 185.51 42922.60 47888.86 2017-04-12 02:37:48.000 102 21235.29 185.55 42922.56 47888.86 2017-04-12 02:37:49.000 102 21235.29 185.55 42922.59 47888.83 2017-04-12 02:37:50.000 102 21235.29 185.54 42922.60 47888.83 2017-04-12 02:37:51.000 102 21235.27 185.56 42922.60 47888.84 2017-04-12 02:37:52.000 102 21235.26 185.58 42922.60 47888.85 2017-04-12 02:37:53.000 102 21235.26 185.58 42922.61 47888.84 2017-04-12 02:37:54.000 102 21235.26 185.61 42922.59 47888.85 2017-04-12 02:37:55.000 102 21235.28 185.63 42922.61 47888.85 2017-04-12 02:37:56.000 102 21235.26 185.67 42922.59 47888.84 2017-04-12 02:37:57.000 102 21235.26 185.69 42922.59 47888.81 2017-04-12 02:37:58.000 102 21235.24 185.70 42922.59 47888.81 2017-04-12 02:37:59.000 102 21235.24 185.70 42922.57 47888.83 2017-04-12 02:38:00.000 102 21235.23 185.73 42922.58 47888.82 2017-04-12 02:38:01.000 102 21235.23 185.72 42922.61 47888.83 2017-04-12 02:38:02.000 102 21235.20 185.73 42922.59 47888.84 2017-04-12 02:38:03.000 102 21235.20 185.73 42922.59 47888.82 2017-04-12 02:38:04.000 102 21235.23 185.71 42922.63 47888.84 2017-04-12 02:38:05.000 102 21235.26 185.71 42922.63 47888.86 2017-04-12 02:38:06.000 102 21235.27 185.68 42922.66 47888.89 2017-04-12 02:38:07.000 102 21235.29 185.68 42922.66 47888.88 2017-04-12 02:38:08.000 102 21235.28 185.71 42922.67 47888.90 2017-04-12 02:38:09.000 102 21235.30 185.71 42922.68 47888.89 2017-04-12 02:38:10.000 102 21235.29 185.70 42922.70 47888.93 2017-04-12 02:38:11.000 102 21235.31 185.68 42922.68 47888.91 2017-04-12 02:38:12.000 102 21235.30 185.67 42922.69 47888.93 2017-04-12 02:38:13.000 102 21235.31 185.69 42922.71 47888.95 2017-04-12 02:38:14.000 102 21235.29 185.68 42922.73 47888.94 2017-04-12 02:38:15.000 102 21235.29 185.69 42922.75 47888.95 2017-04-12 02:38:16.000 102 21235.26 185.73 42922.72 47888.96 2017-04-12 02:38:17.000 102 21235.22 185.78 42922.72 47888.95 2017-04-12 02:38:18.000 102 21235.24 185.79 42922.70 47888.96 2017-04-12 02:38:19.000 102 21235.26 185.79 42922.66 47888.91 2017-04-12 02:38:20.000 102 21235.27 185.82 42922.67 47888.91 2017-04-12 02:38:21.000 102 21235.28 185.82 42922.69 47888.90 2017-04-12 02:38:22.000 102 21235.27 185.86 42922.69 47888.91 2017-04-12 02:38:23.000 102 21235.28 185.88 42922.64 47888.90 2017-04-12 02:38:24.000 102 21235.27 185.87 42922.61 47888.90 2017-04-12 02:38:25.000 102 21235.28 185.88 42922.64 47888.90 2017-04-12 02:38:26.000 102 21235.27 185.88 42922.62 47888.90 2017-04-12 02:38:27.000 102 21235.29 185.91 42922.62 47888.89 2017-04-12 02:38:28.000 102 21235.30 185.93 42922.64 47888.90 2017-04-12 02:38:29.000 102 21235.28 185.93 42922.64 47888.90 2017-04-12 02:38:30.000 102 21235.29 185.93 42922.63 47888.89 2017-04-12 02:38:31.000 102 21235.31 185.95 42922.63 47888.90 2017-04-12 02:38:32.000 102 21235.32 185.98 42922.60 47888.90 2017-04-12 02:38:33.000 102 21235.32 186.02 42922.59 47888.90 2017-04-12 02:38:34.000 102 21235.33 186.01 42922.60 47888.89 2017-04-12 02:38:35.000 102 21235.33 186.02 42922.62 47888.86 2017-04-12 02:38:36.000 102 21235.34 186.03 42922.60 47888.88 2017-04-12 02:38:37.000 102 21235.33 186.04 42922.61 47888.87 2017-04-12 02:38:38.000 102 21235.31 186.04 42922.59 47888.86 2017-04-12 02:38:39.000 102 21235.33 186.05 42922.61 47888.88 2017-04-12 02:38:40.000 102 21235.31 186.05 42922.61 47888.88 2017-04-12 02:38:41.000 102 21235.32 186.05 42922.61 47888.92 2017-04-12 02:38:42.000 102 21235.36 186.04 42922.62 47888.91 2017-04-12 02:38:43.000 102 21235.34 186.05 42922.64 47888.91 2017-04-12 02:38:44.000 102 21235.33 186.06 42922.62 47888.89 2017-04-12 02:38:45.000 102 21235.30 186.07 42922.63 47888.92 2017-04-12 02:38:46.000 102 21235.32 186.08 42922.64 47888.88 2017-04-12 02:38:47.000 102 21235.29 186.07 42922.64 47888.91 2017-04-12 02:38:48.000 102 21235.28 186.08 42922.65 47888.91 2017-04-12 02:38:49.000 102 21235.29 186.10 42922.64 47888.88 2017-04-12 02:38:50.000 102 21235.28 186.10 42922.65 47888.91 2017-04-12 02:38:51.000 102 21235.27 186.13 42922.64 47888.90 2017-04-12 02:38:52.000 102 21235.28 186.12 42922.64 47888.90 2017-04-12 02:38:53.000 102 21235.29 186.12 42922.69 47888.89 2017-04-12 02:38:54.000 102 21235.26 186.16 42922.69 47888.91 2017-04-12 02:38:55.000 102 21235.28 186.18 42922.68 47888.90 2017-04-12 02:38:56.000 102 21235.26 186.19 42922.66 47888.91 2017-04-12 02:38:57.000 102 21235.26 186.22 42922.67 47888.90 2017-04-12 02:38:58.000 102 21235.22 186.24 42922.65 47888.86 2017-04-12 02:38:59.000 102 21235.24 186.22 42922.65 47888.89 2017-04-12 02:39:00.000 102 21235.24 186.21 42922.67 47888.89 2017-04-12 02:39:01.000 102 21235.23 186.21 42922.67 47888.89 2017-04-12 02:39:02.000 102 21235.21 186.22 42922.68 47888.87 2017-04-12 02:39:03.000 102 21235.18 186.25 42922.67 47888.89 2017-04-12 02:39:04.000 102 21235.22 186.24 42922.70 47888.89 2017-04-12 02:39:05.000 102 21235.19 186.22 42922.70 47888.90 2017-04-12 02:39:06.000 102 21235.20 186.24 42922.68 47888.88 2017-04-12 02:39:07.000 102 21235.18 186.26 42922.70 47888.89 2017-04-12 02:39:08.000 102 21235.17 186.25 42922.64 47888.88 2017-04-12 02:39:09.000 102 21235.18 186.27 42922.66 47888.90 2017-04-12 02:39:10.000 102 21235.20 186.28 42922.68 47888.87 2017-04-12 02:39:11.000 102 21235.19 186.28 42922.66 47888.87 2017-04-12 02:39:12.000 102 21235.18 186.28 42922.67 47888.89 2017-04-12 02:39:13.000 102 21235.16 186.30 42922.66 47888.84 2017-04-12 02:39:14.000 102 21235.16 186.31 42922.61 47888.87 2017-04-12 02:39:15.000 102 21235.15 186.32 42922.65 47888.87 2017-04-12 02:39:16.000 102 21235.15 186.33 42922.66 47888.83 2017-04-12 02:39:17.000 102 21235.15 186.35 42922.69 47888.83 2017-04-12 02:39:18.000 102 21235.15 186.36 42922.69 47888.86 2017-04-12 02:39:19.000 102 21235.13 186.36 42922.69 47888.84 2017-04-12 02:39:20.000 102 21235.13 186.34 42922.66 47888.84 2017-04-12 02:39:21.000 102 21235.11 186.33 42922.65 47888.83 2017-04-12 02:39:22.000 102 21235.16 186.32 42922.68 47888.85 2017-04-12 02:39:23.000 102 21235.16 186.34 42922.70 47888.82 2017-04-12 02:39:24.000 102 21235.12 186.33 42922.68 47888.83 2017-04-12 02:39:25.000 102 21235.12 186.34 42922.67 47888.82 2017-04-12 02:39:26.000 102 21235.10 186.33 42922.64 47888.84 2017-04-12 02:39:27.000 102 21235.08 186.32 42922.65 47888.83 2017-04-12 02:39:28.000 102 21235.10 186.33 42922.63 47888.82 2017-04-12 02:39:29.000 102 21235.13 186.30 42922.63 47888.83 2017-04-12 02:39:30.000 102 21235.13 186.28 42922.64 47888.81 2017-04-12 02:39:31.000 102 21235.15 186.27 42922.66 47888.83 2017-04-12 02:39:32.000 102 21235.15 186.27 42922.66 47888.86 2017-04-12 02:39:33.000 102 21235.16 186.28 42922.67 47888.84 2017-04-12 02:39:34.000 102 21235.14 186.30 42922.66 47888.86 2017-04-12 02:39:35.000 102 21235.11 186.33 42922.64 47888.83 2017-04-12 02:39:36.000 102 21235.08 186.34 42922.64 47888.83 2017-04-12 02:39:37.000 102 21235.07 186.35 42922.64 47888.79 2017-04-12 02:39:38.000 102 21235.06 186.36 42922.63 47888.78 2017-04-12 02:39:39.000 102 21235.08 186.39 42922.57 47888.77 2017-04-12 02:39:40.000 102 21235.04 186.44 42922.55 47888.75 2017-04-12 02:39:41.000 102 21235.03 186.45 42922.51 47888.71 2017-04-12 02:39:42.000 102 21235.02 186.45 42922.54 47888.72 2017-04-12 02:39:43.000 102 21235.04 186.46 42922.52 47888.70 2017-04-12 02:39:44.000 102 21235.05 186.46 42922.53 47888.67 2017-04-12 02:39:45.000 102 21235.04 186.46 42922.51 47888.67 2017-04-12 02:39:46.000 102 21235.00 186.45 42922.51 47888.66 2017-04-12 02:39:47.000 102 21235.00 186.46 42922.51 47888.63 2017-04-12 02:39:48.000 102 21235.02 186.47 42922.54 47888.64 2017-04-12 02:39:49.000 102 21235.00 186.45 42922.51 47888.64 2017-04-12 02:39:50.000 102 21235.01 186.45 42922.49 47888.64 2017-04-12 02:39:51.000 102 21235.00 186.45 42922.48 47888.63 2017-04-12 02:39:52.000 102 21234.99 186.45 42922.50 47888.65 2017-04-12 02:39:53.000 102 21235.00 186.48 42922.46 47888.62 2017-04-12 02:39:54.000 102 21235.01 186.45 42922.47 47888.64 2017-04-12 02:39:55.000 102 21235.04 186.43 42922.48 47888.65 2017-04-12 02:39:56.000 102 21235.04 186.43 42922.50 47888.65 2017-04-12 02:39:57.000 102 21235.03 186.46 42922.52 47888.64 2017-04-12 02:39:58.000 102 21235.04 186.44 42922.55 47888.67 2017-04-12 02:39:59.000 102 21235.08 186.41 42922.55 47888.71 2017-04-12 02:40:00.000 102 21235.06 186.43 42922.52 47888.70 2017-04-12 02:40:01.000 102 21235.07 186.45 42922.52 47888.68 2017-04-12 02:40:02.000 102 21235.08 186.47 42922.51 47888.69 2017-04-12 02:40:03.000 102 21235.09 186.47 42922.54 47888.71 2017-04-12 02:40:04.000 102 21235.11 186.48 42922.55 47888.71 2017-04-12 02:40:05.000 102 21235.08 186.51 42922.55 47888.71 2017-04-12 02:40:06.000 102 21235.10 186.52 42922.53 47888.72 2017-04-12 02:40:07.000 102 21235.07 186.53 42922.52 47888.70 2017-04-12 02:40:08.000 102 21235.05 186.52 42922.55 47888.71 2017-04-12 02:40:09.000 102 21235.07 186.52 42922.56 47888.71 2017-04-12 02:40:10.000 102 21235.05 186.53 42922.55 47888.72 2017-04-12 02:40:11.000 102 21235.03 186.56 42922.55 47888.69 2017-04-12 02:40:12.000 102 21235.06 186.56 42922.57 47888.72 2017-04-12 02:40:13.000 102 21235.09 186.57 42922.52 47888.70 2017-04-12 02:40:14.000 102 21235.11 186.60 42922.53 47888.72 2017-04-12 02:40:15.000 102 21235.07 186.61 42922.53 47888.72 2017-04-12 02:40:16.000 102 21235.09 186.62 42922.52 47888.68 2017-04-12 02:40:17.000 102 21235.10 186.61 42922.52 47888.72 2017-04-12 02:40:18.000 102 21235.09 186.63 42922.53 47888.72 2017-04-12 02:40:19.000 102 21235.08 186.64 42922.53 47888.71 2017-04-12 02:40:20.000 102 21235.05 186.69 42922.52 47888.70 2017-04-12 02:40:21.000 102 21235.05 186.70 42922.52 47888.69 2017-04-12 02:40:22.000 102 21235.06 186.70 42922.51 47888.70 2017-04-12 02:40:23.000 102 21235.03 186.70 42922.51 47888.68 2017-04-12 02:40:24.000 102 21235.05 186.72 42922.50 47888.69 2017-04-12 02:40:25.000 102 21235.05 186.70 42922.49 47888.67 2017-04-12 02:40:26.000 102 21235.03 186.71 42922.52 47888.68 2017-04-12 02:40:27.000 102 21235.02 186.72 42922.52 47888.68 2017-04-12 02:40:28.000 102 21235.03 186.71 42922.54 47888.68 2017-04-12 02:40:29.000 102 21235.03 186.67 42922.59 47888.69 2017-04-12 02:40:30.000 102 21235.02 186.69 42922.57 47888.69 2017-04-12 02:40:31.000 102 21235.03 186.68 42922.55 47888.70 2017-04-12 02:40:32.000 102 21235.01 186.72 42922.56 47888.71 2017-04-12 02:40:33.000 102 21235.03 186.73 42922.58 47888.71 2017-04-12 02:40:34.000 102 21235.02 186.77 42922.56 47888.67 2017-04-12 02:40:35.000 102 21235.02 186.78 42922.55 47888.69 2017-04-12 02:40:36.000 102 21235.00 186.80 42922.51 47888.66 2017-04-12 02:40:37.000 102 21235.01 186.80 42922.48 47888.61 2017-04-12 02:40:38.000 102 21234.96 186.81 42922.52 47888.62 2017-04-12 02:40:39.000 102 21234.95 186.81 42922.48 47888.61 2017-04-12 02:40:40.000 102 21234.94 186.81 42922.47 47888.59 2017-04-12 02:40:41.000 102 21234.92 186.81 42922.47 47888.58 2017-04-12 02:40:42.000 102 21234.90 186.80 42922.47 47888.60 2017-04-12 02:40:43.000 102 21234.89 186.80 42922.50 47888.61 2017-04-12 02:40:44.000 102 21234.90 186.80 42922.48 47888.59 2017-04-12 02:40:45.000 102 21234.90 186.78 42922.47 47888.59 2017-04-12 02:40:46.000 102 21234.90 186.78 42922.49 47888.58 2017-04-12 02:40:47.000 102 21234.90 186.74 42922.51 47888.63 2017-04-12 02:40:48.000 102 21234.92 186.72 42922.47 47888.59 2017-04-12 02:40:49.000 102 21234.92 186.71 42922.49 47888.61 2017-04-12 02:40:50.000 102 21234.91 186.70 42922.54 47888.62 2017-04-12 02:40:51.000 102 21234.90 186.70 42922.56 47888.62 2017-04-12 02:40:52.000 102 21234.89 186.73 42922.49 47888.63 2017-04-12 02:40:53.000 102 21234.89 186.74 42922.49 47888.62 2017-04-12 02:40:54.000 102 21234.90 186.70 42922.48 47888.61 2017-04-12 02:40:55.000 102 21234.89 186.71 42922.49 47888.63 2017-04-12 02:40:56.000 102 21234.89 186.71 42922.51 47888.61 2017-04-12 02:40:57.000 102 21234.90 186.71 42922.50 47888.60 2017-04-12 02:40:58.000 102 21234.92 186.71 42922.50 47888.63 2017-04-12 02:40:59.000 102 21234.92 186.71 42922.50 47888.64 2017-04-12 02:41:00.000 102 21234.91 186.73 42922.49 47888.64 2017-04-12 02:41:01.000 102 21234.89 186.75 42922.48 47888.62 2017-04-12 02:41:02.000 102 21234.89 186.77 42922.49 47888.62 2017-04-12 02:41:03.000 102 21234.89 186.76 42922.48 47888.63 2017-04-12 02:41:04.000 102 21234.90 186.76 42922.48 47888.63 2017-04-12 02:41:05.000 102 21234.87 186.77 42922.48 47888.59 2017-04-12 02:41:06.000 102 21234.87 186.80 42922.49 47888.60 2017-04-12 02:41:07.000 102 21234.90 186.80 42922.48 47888.60 2017-04-12 02:41:08.000 102 21234.90 186.81 42922.47 47888.58 2017-04-12 02:41:09.000 102 21234.92 186.81 42922.47 47888.60 2017-04-12 02:41:10.000 102 21234.89 186.82 42922.48 47888.60 2017-04-12 02:41:11.000 102 21234.89 186.83 42922.46 47888.57 2017-04-12 02:41:12.000 102 21234.89 186.79 42922.49 47888.59 2017-04-12 02:41:13.000 102 21234.93 186.76 42922.49 47888.62 2017-04-12 02:41:14.000 102 21234.92 186.76 42922.48 47888.63 2017-04-12 02:41:15.000 102 21234.93 186.74 42922.53 47888.62 2017-04-12 02:41:16.000 102 21234.92 186.73 42922.54 47888.65 2017-04-12 02:41:17.000 102 21234.93 186.75 42922.54 47888.65 2017-04-12 02:41:18.000 102 21234.92 186.80 42922.53 47888.65 2017-04-12 02:41:19.000 102 21234.91 186.80 42922.54 47888.64 2017-04-12 02:41:20.000 102 21234.92 186.82 42922.51 47888.66 2017-04-12 02:41:21.000 102 21234.91 186.86 42922.49 47888.63 2017-04-12 02:41:22.000 102 21234.91 186.87 42922.51 47888.62 2017-04-12 02:41:23.000 102 21234.94 186.88 42922.49 47888.64 2017-04-12 02:41:24.000 102 21234.94 186.88 42922.50 47888.64 2017-04-12 02:41:25.000 102 21234.92 186.86 42922.44 47888.61 2017-04-12 02:41:26.000 102 21234.92 186.85 42922.45 47888.61 2017-04-12 02:41:27.000 102 21234.92 186.85 42922.48 47888.62 2017-04-12 02:41:28.000 102 21234.88 186.90 42922.48 47888.61 2017-04-12 02:41:29.000 102 21234.86 186.91 42922.49 47888.61 2017-04-12 02:41:30.000 102 21234.86 186.91 42922.49 47888.57 2017-04-12 02:41:31.000 102 21234.87 186.97 42922.49 47888.59 2017-04-12 02:41:32.000 102 21234.87 186.96 42922.48 47888.55 2017-04-12 02:41:33.000 102 21234.83 186.96 42922.48 47888.59 2017-04-12 02:41:34.000 102 21234.84 186.99 42922.48 47888.56 2017-04-12 02:41:35.000 102 21234.84 187.01 42922.46 47888.56 2017-04-12 02:41:36.000 102 21234.83 187.00 42922.44 47888.56 2017-04-12 02:41:37.000 102 21234.84 187.01 42922.45 47888.55 2017-04-12 02:41:38.000 102 21234.86 187.02 42922.45 47888.57 2017-04-12 02:41:39.000 102 21234.83 187.01 42922.45 47888.55 2017-04-12 02:41:40.000 102 21234.82 187.03 42922.42 47888.54 2017-04-12 02:41:41.000 102 21234.81 187.04 42922.43 47888.55 2017-04-12 02:41:42.000 102 21234.82 187.05 42922.42 47888.53 2017-04-12 02:41:43.000 102 21234.82 187.06 42922.46 47888.53 2017-04-12 02:41:44.000 102 21234.81 187.04 42922.46 47888.53 2017-04-12 02:41:45.000 102 21234.85 187.05 42922.44 47888.53 2017-04-12 02:41:46.000 102 21234.85 187.05 42922.43 47888.54 2017-04-12 02:41:47.000 102 21234.83 187.05 42922.43 47888.55 2017-04-12 02:41:48.000 102 21234.86 187.04 42922.43 47888.57 2017-04-12 02:41:49.000 102 21234.87 187.06 42922.44 47888.55 2017-04-12 02:41:50.000 102 21234.83 187.08 42922.43 47888.55 2017-04-12 02:41:51.000 102 21234.85 187.09 42922.42 47888.55 2017-04-12 02:41:52.000 102 21234.84 187.08 42922.44 47888.52 2017-04-12 02:41:53.000 102 21234.85 187.06 42922.44 47888.56 2017-04-12 02:41:54.000 102 21234.86 187.04 42922.46 47888.54 2017-04-12 02:41:55.000 102 21234.85 187.04 42922.46 47888.56 2017-04-12 02:41:56.000 102 21234.86 187.03 42922.46 47888.56 2017-04-12 02:41:57.000 102 21234.84 187.02 42922.45 47888.54 2017-04-12 02:41:58.000 102 21234.79 187.05 42922.44 47888.56 2017-04-12 02:41:59.000 102 21234.80 187.04 42922.46 47888.54 2017-04-12 02:42:00.000 102 21234.80 187.02 42922.47 47888.55 2017-04-12 02:42:01.000 102 21234.77 186.99 42922.49 47888.55 2017-04-12 02:42:02.000 102 21234.75 186.97 42922.48 47888.54 2017-04-12 02:42:03.000 102 21234.75 186.97 42922.48 47888.56 2017-04-12 02:42:04.000 102 21234.79 186.96 42922.51 47888.55 2017-04-12 02:42:05.000 102 21234.77 186.97 42922.49 47888.56 2017-04-12 02:42:06.000 102 21234.77 186.94 42922.48 47888.55 2017-04-12 02:42:07.000 102 21234.73 186.91 42922.54 47888.56 2017-04-12 02:42:08.000 102 21234.75 186.89 42922.51 47888.57 2017-04-12 02:42:09.000 102 21234.73 186.88 42922.52 47888.56 2017-04-12 02:42:10.000 102 21234.73 186.88 42922.52 47888.57 2017-04-12 02:42:11.000 102 21234.73 186.85 42922.50 47888.57 2017-04-12 02:42:12.000 102 21234.72 186.85 42922.53 47888.57 2017-04-12 02:42:13.000 102 21234.71 186.84 42922.53 47888.56 2017-04-12 02:42:14.000 102 21234.68 186.86 42922.53 47888.58 2017-04-12 02:42:15.000 102 21234.68 186.85 42922.53 47888.56 2017-04-12 02:42:16.000 102 21234.71 186.84 42922.52 47888.57 2017-04-12 02:42:17.000 102 21234.67 186.86 42922.52 47888.55 2017-04-12 02:42:18.000 102 21234.67 186.86 42922.51 47888.52 2017-04-12 02:42:19.000 102 21234.63 186.86 42922.52 47888.51 2017-04-12 02:42:20.000 102 21234.62 186.85 42922.50 47888.52 2017-04-12 02:42:21.000 102 21234.61 186.86 42922.50 47888.48 2017-04-12 02:42:22.000 102 21234.62 186.82 42922.53 47888.48 2017-04-12 02:42:23.000 102 21234.63 186.86 42922.50 47888.49 2017-04-12 02:42:24.000 102 21234.61 186.85 42922.50 47888.49 2017-04-12 02:42:25.000 102 21234.58 186.85 42922.51 47888.47 2017-04-12 02:42:26.000 102 21234.57 186.82 42922.51 47888.49 2017-04-12 02:42:27.000 102 21234.59 186.79 42922.54 47888.48 2017-04-12 02:42:28.000 102 21234.57 186.79 42922.55 47888.51 2017-04-12 02:42:29.000 102 21234.58 186.79 42922.54 47888.51 2017-04-12 02:42:30.000 102 21234.61 186.73 42922.58 47888.52 2017-04-12 02:42:31.000 102 21234.58 186.73 42922.59 47888.53 2017-04-12 02:42:32.000 102 21234.58 186.72 42922.61 47888.55 2017-04-12 02:42:33.000 102 21234.59 186.70 42922.61 47888.55 2017-04-12 02:42:34.000 102 21234.61 186.68 42922.62 47888.57 2017-04-12 02:42:35.000 102 21234.60 186.71 42922.63 47888.56 2017-04-12 02:42:36.000 102 21234.56 186.73 42922.63 47888.56 2017-04-12 02:42:37.000 102 21234.53 186.76 42922.61 47888.55 2017-04-12 02:42:38.000 102 21234.51 186.75 42922.59 47888.53 2017-04-12 02:42:39.000 102 21234.51 186.74 42922.61 47888.52 2017-04-12 02:42:40.000 102 21234.52 186.71 42922.62 47888.55 2017-04-12 02:42:41.000 102 21234.55 186.72 42922.60 47888.54 2017-04-12 02:42:42.000 102 21234.55 186.70 42922.63 47888.52 2017-04-12 02:42:43.000 102 21234.55 186.70 42922.67 47888.56 2017-04-12 02:42:44.000 102 21234.56 186.72 42922.70 47888.58 2017-04-12 02:42:45.000 102 21234.55 186.68 42922.71 47888.54 2017-04-12 02:42:46.000 102 21234.57 186.67 42922.72 47888.57 2017-04-12 02:42:47.000 102 21234.57 186.69 42922.70 47888.59 2017-04-12 02:42:48.000 102 21234.56 186.71 42922.72 47888.59 2017-04-12 02:42:49.000 102 21234.58 186.67 42922.72 47888.59 2017-04-12 02:42:50.000 102 21234.57 186.70 42922.70 47888.61 2017-04-12 02:42:51.000 102 21234.57 186.70 42922.70 47888.59 2017-04-12 02:42:52.000 102 21234.54 186.73 42922.72 47888.61 2017-04-12 02:42:53.000 102 21234.53 186.73 42922.73 47888.60 2017-04-12 02:42:54.000 102 21234.55 186.74 42922.74 47888.61 2017-04-12 02:42:55.000 102 21234.54 186.75 42922.70 47888.58 2017-04-12 02:42:56.000 102 21234.55 186.74 42922.71 47888.59 2017-04-12 02:42:57.000 102 21234.54 186.74 42922.73 47888.59 2017-04-12 02:42:58.000 102 21234.51 186.76 42922.71 47888.61 2017-04-12 02:42:59.000 102 21234.51 186.79 42922.70 47888.61 2017-04-12 02:43:00.000 102 21234.49 186.80 42922.68 47888.57 2017-04-12 02:43:01.000 102 21234.49 186.82 42922.69 47888.56 2017-04-12 02:43:02.000 102 21234.49 186.82 42922.67 47888.57 2017-04-12 02:43:03.000 102 21234.48 186.81 42922.66 47888.53 2017-04-12 02:43:04.000 102 21234.47 186.82 42922.69 47888.54 2017-04-12 02:43:05.000 102 21234.48 186.82 42922.65 47888.52 2017-04-12 02:43:06.000 102 21234.47 186.82 42922.65 47888.53 2017-04-12 02:43:07.000 102 21234.46 186.82 42922.70 47888.52 2017-04-12 02:43:08.000 102 21234.45 186.82 42922.69 47888.54 2017-04-12 02:43:09.000 102 21234.46 186.81 42922.69 47888.55 2017-04-12 02:43:10.000 102 21234.45 186.82 42922.74 47888.55 2017-04-12 02:43:11.000 102 21234.44 186.82 42922.76 47888.55 2017-04-12 02:43:12.000 102 21234.44 186.83 42922.74 47888.55 2017-04-12 02:43:13.000 102 21234.42 186.82 42922.75 47888.54 2017-04-12 02:43:14.000 102 21234.44 186.84 42922.77 47888.57 2017-04-12 02:43:15.000 102 21234.44 186.85 42922.73 47888.56 2017-04-12 02:43:16.000 102 21234.39 186.84 42922.75 47888.55 2017-04-12 02:43:17.000 102 21234.39 186.82 42922.77 47888.56 2017-04-12 02:43:18.000 102 21234.39 186.84 42922.76 47888.53 2017-04-12 02:43:19.000 102 21234.36 186.88 42922.73 47888.54 2017-04-12 02:43:20.000 102 21234.32 186.91 42922.69 47888.52 2017-04-12 02:43:21.000 102 21234.31 186.93 42922.69 47888.52 2017-04-12 02:43:22.000 102 21234.32 186.92 42922.68 47888.48 2017-04-12 02:43:23.000 102 21234.28 186.92 42922.66 47888.45 2017-04-12 02:43:24.000 102 21234.29 186.90 42922.65 47888.44 2017-04-12 02:43:25.000 102 21234.31 186.90 42922.65 47888.42 2017-04-12 02:43:26.000 102 21234.30 186.91 42922.66 47888.41 2017-04-12 02:43:27.000 102 21234.28 186.90 42922.66 47888.45 2017-04-12 02:43:28.000 102 21234.28 186.88 42922.66 47888.42 2017-04-12 02:43:29.000 102 21234.29 186.89 42922.66 47888.46 2017-04-12 02:43:30.000 102 21234.28 186.87 42922.68 47888.43 2017-04-12 02:43:31.000 102 21234.27 186.89 42922.69 47888.44 2017-04-12 02:43:32.000 102 21234.25 186.87 42922.69 47888.46 2017-04-12 02:43:33.000 102 21234.25 186.86 42922.70 47888.45 2017-04-12 02:43:34.000 102 21234.26 186.85 42922.71 47888.46 2017-04-12 02:43:35.000 102 21234.27 186.84 42922.71 47888.44 2017-04-12 02:43:36.000 102 21234.25 186.85 42922.73 47888.46 2017-04-12 02:43:37.000 102 21234.24 186.86 42922.73 47888.46 2017-04-12 02:43:38.000 102 21234.24 186.83 42922.71 47888.46 2017-04-12 02:43:39.000 102 21234.25 186.85 42922.73 47888.46 2017-04-12 02:43:40.000 102 21234.22 186.87 42922.70 47888.45 2017-04-12 02:43:41.000 102 21234.23 186.86 42922.69 47888.43 2017-04-12 02:43:42.000 102 21234.21 186.83 42922.73 47888.46 2017-04-12 02:43:43.000 102 21234.19 186.84 42922.74 47888.46 2017-04-12 02:43:44.000 102 21234.19 186.84 42922.71 47888.43 2017-04-12 02:43:45.000 102 21234.17 186.83 42922.71 47888.44 2017-04-12 02:43:46.000 102 21234.13 186.83 42922.75 47888.44 2017-04-12 02:43:47.000 102 21234.11 186.83 42922.76 47888.44 2017-04-12 02:43:48.000 102 21234.12 186.81 42922.75 47888.45 2017-04-12 02:43:49.000 102 21234.11 186.81 42922.77 47888.44 2017-04-12 02:43:50.000 102 21234.10 186.81 42922.77 47888.44 2017-04-12 02:43:51.000 102 21234.10 186.78 42922.79 47888.43 2017-04-12 02:43:52.000 102 21234.07 186.79 42922.79 47888.45 2017-04-12 02:43:53.000 102 21234.04 186.82 42922.81 47888.44 2017-04-12 02:43:54.000 102 21234.03 186.81 42922.79 47888.41 2017-04-12 02:43:55.000 102 21234.03 186.82 42922.79 47888.42 2017-04-12 02:43:56.000 102 21234.03 186.83 42922.78 47888.40 2017-04-12 02:43:57.000 102 21234.04 186.85 42922.80 47888.41 2017-04-12 02:43:58.000 102 21234.00 186.84 42922.77 47888.39 2017-04-12 02:43:59.000 102 21234.00 186.88 42922.75 47888.40 2017-04-12 02:44:00.000 102 21233.98 186.92 42922.74 47888.41 2017-04-12 02:44:01.000 102 21233.96 186.95 42922.76 47888.37 2017-04-12 02:44:02.000 102 21233.95 186.95 42922.74 47888.35 2017-04-12 02:44:03.000 102 21233.92 186.96 42922.73 47888.35 2017-04-12 02:44:04.000 102 21233.92 186.99 42922.71 47888.34 2017-04-12 02:44:05.000 102 21233.91 186.98 42922.69 47888.29 2017-04-12 02:44:06.000 102 21233.90 186.99 42922.70 47888.28 2017-04-12 02:44:07.000 102 21233.96 186.97 42922.70 47888.29 2017-04-12 02:44:08.000 102 21233.96 186.95 42922.73 47888.29 2017-04-12 02:44:09.000 102 21233.96 186.93 42922.75 47888.32 2017-04-12 02:44:10.000 102 21233.95 186.90 42922.76 47888.35 2017-04-12 02:44:11.000 102 21233.98 186.90 42922.78 47888.37 2017-04-12 02:44:12.000 102 21233.96 186.94 42922.78 47888.38 2017-04-12 02:44:13.000 102 21233.96 186.94 42922.81 47888.40 2017-04-12 02:44:14.000 102 21233.94 186.98 42922.81 47888.41 2017-04-12 02:44:15.000 102 21233.94 187.02 42922.77 47888.42 2017-04-12 02:44:16.000 102 21233.96 187.02 42922.80 47888.40 2017-04-12 02:44:17.000 102 21233.97 187.05 42922.77 47888.36 2017-04-12 02:44:18.000 102 21233.95 187.05 42922.78 47888.38 2017-04-12 02:44:19.000 102 21233.93 187.06 42922.79 47888.35 2017-04-12 02:44:20.000 102 21233.94 187.06 42922.78 47888.41 2017-04-12 02:44:21.000 102 21233.92 187.06 42922.78 47888.38 2017-04-12 02:44:22.000 102 21233.95 187.05 42922.80 47888.40 2017-04-12 02:44:23.000 102 21233.96 187.07 42922.81 47888.39 2017-04-12 02:44:24.000 102 21233.96 187.09 42922.80 47888.41 2017-04-12 02:44:25.000 102 21233.94 187.09 42922.82 47888.40 2017-04-12 02:44:26.000 102 21233.96 187.09 42922.80 47888.40 2017-04-12 02:44:27.000 102 21233.92 187.11 42922.79 47888.41 2017-04-12 02:44:28.000 102 21233.91 187.14 42922.80 47888.40 2017-04-12 02:44:29.000 102 21233.89 187.15 42922.81 47888.39 2017-04-12 02:44:30.000 102 21233.90 187.20 42922.81 47888.38 2017-04-12 02:44:31.000 102 21233.89 187.18 42922.80 47888.36 2017-04-12 02:44:32.000 102 21233.87 187.16 42922.82 47888.35 2017-04-12 02:44:33.000 102 21233.88 187.18 42922.78 47888.35 2017-04-12 02:44:34.000 102 21233.86 187.22 42922.80 47888.36 2017-04-12 02:44:35.000 102 21233.84 187.21 42922.83 47888.34 2017-04-12 02:44:36.000 102 21233.83 187.23 42922.81 47888.36 2017-04-12 02:44:37.000 102 21233.81 187.25 42922.84 47888.34 2017-04-12 02:44:38.000 102 21233.83 187.25 42922.81 47888.36 2017-04-12 02:44:39.000 102 21233.81 187.26 42922.80 47888.33 2017-04-12 02:44:40.000 102 21233.83 187.29 42922.78 47888.33 2017-04-12 02:44:41.000 102 21233.83 187.29 42922.81 47888.32 2017-04-12 02:44:42.000 102 21233.80 187.30 42922.79 47888.30 2017-04-12 02:44:43.000 102 21233.81 187.32 42922.78 47888.32 2017-04-12 02:44:44.000 102 21233.82 187.34 42922.78 47888.30 2017-04-12 02:44:45.000 102 21233.82 187.35 42922.77 47888.30 2017-04-12 02:44:46.000 102 21233.78 187.35 42922.77 47888.30 2017-04-12 02:44:47.000 102 21233.79 187.37 42922.80 47888.26 2017-04-12 02:44:48.000 102 21233.78 187.39 42922.78 47888.26 2017-04-12 02:44:49.000 102 21233.72 187.41 42922.73 47888.23 2017-04-12 02:44:50.000 102 21233.70 187.44 42922.70 47888.23 2017-04-12 02:44:51.000 102 21233.71 187.46 42922.65 47888.18 2017-04-12 02:44:52.000 102 21233.71 187.46 42922.65 47888.16 2017-04-12 02:44:53.000 102 21233.70 187.43 42922.62 47888.18 2017-04-12 02:44:54.000 102 21233.72 187.45 42922.64 47888.14 2017-04-12 02:44:55.000 102 21233.71 187.45 42922.67 47888.16 2017-04-12 02:44:56.000 102 21233.70 187.42 42922.64 47888.13 2017-04-12 02:44:57.000 102 21233.70 187.43 42922.66 47888.16 2017-04-12 02:44:58.000 102 21233.69 187.47 42922.65 47888.14 2017-04-12 02:44:59.000 102 21233.63 187.55 42922.63 47888.14 2017-04-12 02:45:00.000 102 21233.62 187.61 42922.57 47888.10 2017-04-12 02:45:01.000 102 21233.61 187.63 42922.54 47888.05 2017-04-12 02:45:02.000 102 21233.60 187.65 42922.55 47888.03 2017-04-12 02:45:03.000 102 21233.58 187.71 42922.52 47887.97 2017-04-12 02:45:04.000 102 21233.56 187.71 42922.48 47887.98 2017-04-12 02:45:05.000 102 21233.53 187.73 42922.46 47887.92 2017-04-12 02:45:06.000 102 21233.55 187.73 42922.47 47887.92 2017-04-12 02:45:07.000 102 21233.57 187.72 42922.47 47887.90 2017-04-12 02:45:08.000 102 21233.56 187.74 42922.45 47887.89 2017-04-12 02:45:09.000 102 21233.54 187.75 42922.42 47887.87 2017-04-12 02:45:10.000 102 21233.53 187.77 42922.43 47887.87 2017-04-12 02:45:11.000 102 21233.49 187.77 42922.46 47887.88 2017-04-12 02:45:12.000 102 21233.52 187.76 42922.46 47887.85 2017-04-12 02:45:13.000 102 21233.55 187.75 42922.48 47887.89 2017-04-12 02:45:14.000 102 21233.54 187.76 42922.45 47887.88 2017-04-12 02:45:15.000 102 21233.51 187.77 42922.45 47887.86 2017-04-12 02:45:16.000 102 21233.48 187.80 42922.45 47887.87 2017-04-12 02:45:17.000 102 21233.48 187.82 42922.45 47887.83 2017-04-12 02:45:18.000 102 21233.47 187.85 42922.45 47887.84 2017-04-12 02:45:19.000 102 21233.45 187.88 42922.39 47887.84 2017-04-12 02:45:20.000 102 21233.44 187.94 42922.37 47887.81 2017-04-12 02:45:21.000 102 21233.43 187.98 42922.38 47887.77 2017-04-12 02:45:22.000 102 21233.46 187.98 42922.37 47887.77 2017-04-12 02:45:23.000 102 21233.43 187.95 42922.39 47887.74 2017-04-12 02:45:24.000 102 21233.44 187.91 42922.38 47887.78 2017-04-12 02:45:25.000 102 21233.40 187.88 42922.42 47887.81 2017-04-12 02:45:26.000 102 21233.41 187.90 42922.43 47887.78 2017-04-12 02:45:27.000 102 21233.43 187.91 42922.44 47887.84 2017-04-12 02:45:28.000 102 21233.45 187.91 42922.46 47887.85 2017-04-12 02:45:29.000 102 21233.45 187.89 42922.50 47887.86 2017-04-12 02:45:30.000 102 21233.44 187.91 42922.49 47887.88 2017-04-12 02:45:31.000 102 21233.47 187.93 42922.50 47887.90 2017-04-12 02:45:32.000 102 21233.49 187.94 42922.50 47887.91 2017-04-12 02:45:33.000 102 21233.44 187.93 42922.52 47887.93 2017-04-12 02:45:34.000 102 21233.40 187.97 42922.48 47887.92 2017-04-12 02:45:35.000 102 21233.37 188.01 42922.45 47887.90 2017-04-12 02:45:36.000 102 21233.36 188.05 42922.41 47887.92 2017-04-12 02:45:37.000 102 21233.36 188.09 42922.39 47887.83 2017-04-12 02:45:38.000 102 21233.36 188.08 42922.39 47887.82 2017-04-12 02:45:39.000 102 21233.35 188.10 42922.35 47887.79 2017-04-12 02:45:40.000 102 21233.35 188.10 42922.34 47887.80 2017-04-12 02:45:41.000 102 21233.37 188.07 42922.36 47887.77 2017-04-12 02:45:42.000 102 21233.38 188.05 42922.37 47887.77 2017-04-12 02:45:43.000 102 21233.39 188.03 42922.36 47887.80 2017-04-12 02:45:44.000 102 21233.39 188.01 42922.38 47887.81 2017-04-12 02:45:45.000 102 21233.38 188.00 42922.41 47887.84 2017-04-12 02:45:46.000 102 21233.38 187.98 42922.44 47887.88 2017-04-12 02:45:47.000 102 21233.37 187.96 42922.48 47887.84 2017-04-12 02:45:48.000 102 21233.37 187.96 42922.47 47887.87 2017-04-12 02:45:49.000 102 21233.34 187.97 42922.44 47887.87 2017-04-12 02:45:50.000 102 21233.32 187.96 42922.45 47887.88 2017-04-12 02:45:51.000 102 21233.34 187.96 42922.43 47887.86 2017-04-12 02:45:52.000 102 21233.33 187.94 42922.44 47887.88 2017-04-12 02:45:53.000 102 21233.32 187.93 42922.45 47887.90 2017-04-12 02:45:54.000 102 21233.32 187.94 42922.45 47887.86 2017-04-12 02:45:55.000 102 21233.31 187.98 42922.42 47887.87 2017-04-12 02:45:56.000 102 21233.29 188.02 42922.40 47887.83 2017-04-12 02:45:57.000 102 21233.28 188.04 42922.34 47887.80 2017-04-12 02:45:58.000 102 21233.27 188.08 42922.36 47887.76 2017-04-12 02:45:59.000 102 21233.27 188.07 42922.33 47887.75 2017-04-12 02:46:00.000 102 21233.30 188.04 42922.32 47887.73 2017-04-12 02:46:01.000 102 21233.31 188.02 42922.31 47887.74 2017-04-12 02:46:02.000 102 21233.30 188.02 42922.34 47887.75 2017-04-12 02:46:03.000 102 21233.30 188.01 42922.35 47887.76 2017-04-12 02:46:04.000 102 21233.30 188.02 42922.40 47887.77 2017-04-12 02:46:05.000 102 21233.30 188.01 42922.39 47887.80 2017-04-12 02:46:06.000 102 21233.34 187.99 42922.36 47887.80 2017-04-12 02:46:07.000 102 21233.35 187.97 42922.40 47887.79 2017-04-12 02:46:08.000 102 21233.35 187.97 42922.45 47887.84 2017-04-12 02:46:09.000 102 21233.35 187.97 42922.49 47887.85 2017-04-12 02:46:10.000 102 21233.36 187.95 42922.49 47887.87 2017-04-12 02:46:11.000 102 21233.34 187.95 42922.53 47887.89 2017-04-12 02:46:12.000 102 21233.34 187.94 42922.53 47887.89 2017-04-12 02:46:13.000 102 21233.36 187.95 42922.52 47887.92 2017-04-12 02:46:14.000 102 21233.36 187.95 42922.56 47887.93 2017-04-12 02:46:15.000 102 21233.36 187.96 42922.58 47887.92 2017-04-12 02:46:16.000 102 21233.36 187.96 42922.55 47887.94 2017-04-12 02:46:17.000 102 21233.35 187.98 42922.55 47887.94 2017-04-12 02:46:18.000 102 21233.35 187.99 42922.57 47887.95 2017-04-12 02:46:19.000 102 21233.35 187.99 42922.59 47887.97 2017-04-12 02:46:20.000 102 21233.36 187.96 42922.61 47887.97 2017-04-12 02:46:21.000 102 21233.37 187.94 42922.59 47887.97 2017-04-12 02:46:22.000 102 21233.38 187.93 42922.59 47887.99 2017-04-12 02:46:23.000 102 21233.36 187.94 42922.63 47888.00 2017-04-12 02:46:24.000 102 21233.35 187.94 42922.64 47888.02 2017-04-12 02:46:25.000 102 21233.32 187.93 42922.65 47887.99 2017-04-12 02:46:26.000 102 21233.32 187.93 42922.66 47888.06 2017-04-12 02:46:27.000 102 21233.33 187.94 42922.68 47888.03 2017-04-12 02:46:28.000 102 21233.33 187.95 42922.68 47887.99 2017-04-12 02:46:29.000 102 21233.30 187.99 42922.67 47888.02 2017-04-12 02:46:30.000 102 21233.28 187.98 42922.66 47888.04 2017-04-12 02:46:31.000 102 21233.28 187.97 42922.67 47888.04 2017-04-12 02:46:32.000 102 21233.27 187.97 42922.68 47888.05 2017-04-12 02:46:33.000 102 21233.25 187.97 42922.70 47888.05 2017-04-12 02:46:34.000 102 21233.25 187.95 42922.71 47888.04 2017-04-12 02:46:35.000 102 21233.27 187.93 42922.72 47888.07 2017-04-12 02:46:36.000 102 21233.26 187.94 42922.71 47888.06 2017-04-12 02:46:37.000 102 21233.28 187.91 42922.75 47888.07 2017-04-12 02:46:38.000 102 21233.23 187.93 42922.73 47888.06 2017-04-12 02:46:39.000 102 21233.24 187.89 42922.74 47888.09 2017-04-12 02:46:40.000 102 21233.28 187.90 42922.75 47888.09 2017-04-12 02:46:41.000 102 21233.25 187.89 42922.76 47888.06 2017-04-12 02:46:42.000 102 21233.25 187.89 42922.79 47888.10 2017-04-12 02:46:43.000 102 21233.28 187.90 42922.79 47888.10 2017-04-12 02:46:44.000 102 21233.27 187.92 42922.81 47888.11 2017-04-12 02:46:45.000 102 21233.24 187.91 42922.81 47888.12 2017-04-12 02:46:46.000 102 21233.25 187.88 42922.82 47888.12 2017-04-12 02:46:47.000 102 21233.27 187.88 42922.83 47888.16 2017-04-12 02:46:48.000 102 21233.26 187.88 42922.83 47888.16 2017-04-12 02:46:49.000 102 21233.29 187.86 42922.85 47888.18 2017-04-12 02:46:50.000 102 21233.30 187.88 42922.87 47888.23 2017-04-12 02:46:51.000 102 21233.33 187.88 42922.87 47888.22 2017-04-12 02:46:52.000 102 21233.34 187.87 42922.91 47888.24 2017-04-12 02:46:53.000 102 21233.33 187.88 42922.90 47888.25 2017-04-12 02:46:54.000 102 21233.36 187.86 42922.91 47888.25 2017-04-12 02:46:55.000 102 21233.35 187.89 42922.91 47888.25 2017-04-12 02:46:56.000 102 21233.35 187.91 42922.89 47888.25 2017-04-12 02:46:57.000 102 21233.35 187.90 42922.89 47888.23 2017-04-12 02:46:58.000 102 21233.32 187.93 42922.89 47888.27 2017-04-12 02:46:59.000 102 21233.29 187.97 42922.90 47888.26 2017-04-12 02:47:00.000 102 21233.25 188.02 42922.87 47888.23 2017-04-12 02:47:01.000 102 21233.24 188.06 42922.83 47888.18 2017-04-12 02:47:02.000 102 21233.26 188.06 42922.80 47888.17 2017-04-12 02:47:03.000 102 21233.25 188.11 42922.80 47888.15 2017-04-12 02:47:04.000 102 21233.24 188.11 42922.79 47888.11 2017-04-12 02:47:05.000 102 21233.26 188.12 42922.77 47888.08 2017-04-12 02:47:06.000 102 21233.27 188.12 42922.74 47888.08 2017-04-12 02:47:07.000 102 21233.27 188.13 42922.73 47888.09 2017-04-12 02:47:08.000 102 21233.27 188.15 42922.73 47888.05 2017-04-12 02:47:09.000 102 21233.22 188.15 42922.75 47888.07 2017-04-12 02:47:10.000 102 21233.21 188.13 42922.74 47888.05 2017-04-12 02:47:11.000 102 21233.17 188.16 42922.72 47888.06 2017-04-12 02:47:12.000 102 21233.15 188.17 42922.73 47888.02 2017-04-12 02:47:13.000 102 21233.13 188.19 42922.73 47887.99 2017-04-12 02:47:14.000 102 21233.11 188.21 42922.71 47888.01 2017-04-12 02:47:15.000 102 21233.10 188.22 42922.69 47887.98 2017-04-12 02:47:16.000 102 21233.10 188.21 42922.66 47887.96 2017-04-12 02:47:17.000 102 21233.08 188.20 42922.67 47887.93 2017-04-12 02:47:18.000 102 21233.03 188.22 42922.67 47887.91 2017-04-12 02:47:19.000 102 21233.02 188.21 42922.69 47887.91 2017-04-12 02:47:20.000 102 21233.05 188.20 42922.64 47887.92 2017-04-12 02:47:21.000 102 21233.05 188.19 42922.64 47887.91 2017-04-12 02:47:22.000 102 21233.03 188.18 42922.67 47887.90 2017-04-12 02:47:23.000 102 21233.01 188.21 42922.64 47887.89 2017-04-12 02:47:24.000 102 21233.05 188.20 42922.64 47887.91 2017-04-12 02:47:25.000 102 21233.02 188.22 42922.67 47887.89 2017-04-12 02:47:26.000 102 21233.03 188.22 42922.63 47887.93 2017-04-12 02:47:27.000 102 21233.00 188.23 42922.59 47887.89 2017-04-12 02:47:28.000 102 21232.98 188.24 42922.62 47887.86 2017-04-12 02:47:29.000 102 21233.01 188.23 42922.61 47887.85 2017-04-12 02:47:30.000 102 21233.00 188.25 42922.61 47887.82 2017-04-12 02:47:31.000 102 21232.98 188.28 42922.59 47887.83 2017-04-12 02:47:32.000 102 21233.00 188.24 42922.60 47887.82 2017-04-12 02:47:33.000 102 21233.03 188.25 42922.60 47887.85 2017-04-12 02:47:34.000 102 21233.01 188.24 42922.59 47887.83 2017-04-12 02:47:35.000 102 21232.98 188.26 42922.59 47887.84 2017-04-12 02:47:36.000 102 21232.91 188.35 42922.54 47887.78 2017-04-12 02:47:37.000 102 21232.87 188.40 42922.50 47887.76 2017-04-12 02:47:38.000 102 21232.86 188.41 42922.45 47887.69 2017-04-12 02:47:39.000 102 21232.83 188.40 42922.44 47887.65 2017-04-12 02:47:40.000 102 21232.84 188.38 42922.43 47887.66 2017-04-12 02:47:41.000 102 21232.82 188.37 42922.45 47887.59 2017-04-12 02:47:42.000 102 21232.83 188.36 42922.42 47887.58 2017-04-12 02:47:43.000 102 21232.82 188.38 42922.39 47887.57 2017-04-12 02:47:44.000 102 21232.81 188.41 42922.37 47887.60 2017-04-12 02:47:45.000 102 21232.80 188.44 42922.37 47887.58 2017-04-12 02:47:46.000 102 21232.81 188.43 42922.39 47887.57 2017-04-12 02:47:47.000 102 21232.82 188.41 42922.36 47887.55 2017-04-12 02:47:48.000 102 21232.79 188.43 42922.37 47887.53 2017-04-12 02:47:49.000 102 21232.76 188.43 42922.37 47887.51 2017-04-12 02:47:50.000 102 21232.76 188.41 42922.35 47887.51 2017-04-12 02:47:51.000 102 21232.77 188.42 42922.38 47887.48 2017-04-12 02:47:52.000 102 21232.79 188.41 42922.40 47887.52 2017-04-12 02:47:53.000 102 21232.78 188.41 42922.42 47887.49 2017-04-12 02:47:54.000 102 21232.81 188.41 42922.39 47887.50 2017-04-12 02:47:55.000 102 21232.78 188.40 42922.41 47887.49 2017-04-12 02:47:56.000 102 21232.76 188.37 42922.40 47887.48 2017-04-12 02:47:57.000 102 21232.75 188.38 42922.40 47887.52 2017-04-12 02:47:58.000 102 21232.74 188.40 42922.41 47887.49 2017-04-12 02:47:59.000 102 21232.74 188.39 42922.41 47887.54 2017-04-12 02:48:00.000 102 21232.76 188.35 42922.42 47887.49 2017-04-12 02:48:01.000 102 21232.76 188.36 42922.43 47887.52 2017-04-12 02:48:02.000 102 21232.75 188.36 42922.44 47887.52 2017-04-12 02:48:03.000 102 21232.73 188.34 42922.46 47887.52 2017-04-12 02:48:04.000 102 21232.73 188.32 42922.46 47887.54 2017-04-12 02:48:05.000 102 21232.72 188.29 42922.49 47887.54 2017-04-12 02:48:06.000 102 21232.74 188.29 42922.49 47887.54 2017-04-12 02:48:07.000 102 21232.73 188.31 42922.51 47887.58 2017-04-12 02:48:08.000 102 21232.72 188.32 42922.53 47887.57 2017-04-12 02:48:09.000 102 21232.69 188.33 42922.55 47887.61 2017-04-12 02:48:10.000 102 21232.66 188.35 42922.54 47887.58 2017-04-12 02:48:11.000 102 21232.66 188.36 42922.54 47887.59 2017-04-12 02:48:12.000 102 21232.67 188.35 42922.56 47887.60 2017-04-12 02:48:13.000 102 21232.64 188.37 42922.55 47887.58 2017-04-12 02:48:14.000 102 21232.62 188.39 42922.54 47887.56 2017-04-12 02:48:15.000 102 21232.58 188.43 42922.54 47887.56 2017-04-12 02:48:16.000 102 21232.53 188.48 42922.49 47887.52 2017-04-12 02:48:17.000 102 21232.50 188.51 42922.45 47887.49 2017-04-12 02:48:18.000 102 21232.48 188.54 42922.48 47887.48 2017-04-12 02:48:19.000 102 21232.48 188.56 42922.47 47887.44 2017-04-12 02:48:20.000 102 21232.46 188.55 42922.43 47887.43 2017-04-12 02:48:21.000 102 21232.49 188.55 42922.46 47887.44 2017-04-12 02:48:22.000 102 21232.50 188.57 42922.44 47887.41 2017-04-12 02:48:23.000 102 21232.48 188.58 42922.43 47887.41 2017-04-12 02:48:24.000 102 21232.47 188.55 42922.43 47887.42 2017-04-12 02:48:25.000 102 21232.46 188.58 42922.39 47887.40 2017-04-12 02:48:26.000 102 21232.42 188.55 42922.42 47887.43 2017-04-12 02:48:27.000 102 21232.42 188.62 42922.40 47887.41 2017-04-12 02:48:28.000 102 21232.41 188.66 42922.37 47887.39 2017-04-12 02:48:29.000 102 21232.41 188.70 42922.35 47887.39 2017-04-12 02:48:30.000 102 21232.40 188.75 42922.29 47887.35 2017-04-12 02:48:31.000 102 21232.39 188.79 42922.26 47887.28 2017-04-12 02:48:32.000 102 21232.34 188.81 42922.24 47887.25 2017-04-12 02:48:33.000 102 21232.32 188.80 42922.22 47887.22 2017-04-12 02:48:34.000 102 21232.34 188.79 42922.21 47887.22 2017-04-12 02:48:35.000 102 21232.31 188.80 42922.21 47887.21 2017-04-12 02:48:36.000 102 21232.32 188.79 42922.20 47887.19 2017-04-12 02:48:37.000 102 21232.33 188.80 42922.23 47887.18 2017-04-12 02:48:38.000 102 21232.33 188.79 42922.20 47887.21 2017-04-12 02:48:39.000 102 21232.35 188.78 42922.22 47887.18 2017-04-12 02:48:40.000 102 21232.39 188.75 42922.24 47887.23 2017-04-12 02:48:41.000 102 21232.33 188.76 42922.22 47887.23 2017-04-12 02:48:42.000 102 21232.31 188.78 42922.26 47887.26 2017-04-12 02:48:43.000 102 21232.29 188.79 42922.26 47887.23 2017-04-12 02:48:44.000 102 21232.29 188.82 42922.28 47887.26 2017-04-12 02:48:45.000 102 21232.27 188.87 42922.26 47887.21 2017-04-12 02:48:46.000 102 21232.28 188.88 42922.22 47887.19 2017-04-12 02:48:47.000 102 21232.27 188.91 42922.17 47887.16 2017-04-12 02:48:48.000 102 21232.26 188.91 42922.14 47887.13 2017-04-12 02:48:49.000 102 21232.26 188.90 42922.13 47887.11 2017-04-12 02:48:50.000 102 21232.25 188.89 42922.11 47887.11 2017-04-12 02:48:51.000 102 21232.25 188.90 42922.12 47887.07 2017-04-12 02:48:52.000 102 21232.22 188.93 42922.13 47887.09 2017-04-12 02:48:53.000 102 21232.22 188.93 42922.10 47887.05 2017-04-12 02:48:54.000 102 21232.23 188.93 42922.09 47887.07 2017-04-12 02:48:55.000 102 21232.23 188.91 42922.10 47887.06 2017-04-12 02:48:56.000 102 21232.23 188.89 42922.15 47887.07 2017-04-12 02:48:57.000 102 21232.26 188.86 42922.17 47887.07 2017-04-12 02:48:58.000 102 21232.27 188.83 42922.21 47887.11 2017-04-12 02:48:59.000 102 21232.28 188.80 42922.22 47887.15 2017-04-12 02:49:00.000 102 21232.30 188.79 42922.24 47887.18 2017-04-12 02:49:01.000 102 21232.30 188.79 42922.26 47887.23 2017-04-12 02:49:02.000 102 21232.34 188.78 42922.29 47887.25 2017-04-12 02:49:03.000 102 21232.36 188.77 42922.36 47887.26 2017-04-12 02:49:04.000 102 21232.37 188.75 42922.40 47887.31 2017-04-12 02:49:05.000 102 21232.37 188.73 42922.41 47887.33 2017-04-12 02:49:06.000 102 21232.34 188.75 42922.45 47887.37 2017-04-12 02:49:07.000 102 21232.33 188.76 42922.45 47887.36 2017-04-12 02:49:08.000 102 21232.33 188.76 42922.45 47887.39 2017-04-12 02:49:09.000 102 21232.32 188.76 42922.47 47887.37 2017-04-12 02:49:10.000 102 21232.30 188.74 42922.45 47887.38 2017-04-12 02:49:11.000 102 21232.28 188.76 42922.50 47887.43 2017-04-12 02:49:12.000 102 21232.28 188.75 42922.56 47887.41 2017-04-12 02:49:13.000 102 21232.28 188.76 42922.52 47887.43 2017-04-12 02:49:14.000 102 21232.25 188.76 42922.54 47887.43 2017-04-12 02:49:15.000 102 21232.21 188.78 42922.56 47887.42 2017-04-12 02:49:16.000 102 21232.20 188.81 42922.54 47887.40 2017-04-12 02:49:17.000 102 21232.16 188.85 42922.49 47887.40 2017-04-12 02:49:18.000 102 21232.16 188.84 42922.48 47887.37 2017-04-12 02:49:19.000 102 21232.15 188.82 42922.51 47887.37 2017-04-12 02:49:20.000 102 21232.14 188.82 42922.54 47887.34 2017-04-12 02:49:21.000 102 21232.09 188.84 42922.51 47887.34 2017-04-12 02:49:22.000 102 21232.06 188.82 42922.51 47887.36 2017-04-12 02:49:23.000 102 21232.07 188.81 42922.53 47887.33 2017-04-12 02:49:24.000 102 21232.04 188.81 42922.52 47887.37 2017-04-12 02:49:25.000 102 21232.05 188.80 42922.54 47887.38 2017-04-12 02:49:26.000 102 21232.06 188.79 42922.57 47887.39 2017-04-12 02:49:27.000 102 21232.09 188.78 42922.56 47887.36 2017-04-12 02:49:28.000 102 21232.05 188.77 42922.56 47887.40 2017-04-12 02:49:29.000 102 21232.04 188.79 42922.57 47887.36 2017-04-12 02:49:30.000 102 21232.03 188.79 42922.57 47887.39 2017-04-12 02:49:31.000 102 21232.02 188.80 42922.59 47887.37 2017-04-12 02:49:32.000 102 21231.98 188.81 42922.58 47887.38 2017-04-12 02:49:33.000 102 21231.98 188.82 42922.56 47887.37 2017-04-12 02:49:34.000 102 21231.93 188.84 42922.56 47887.38 2017-04-12 02:49:35.000 102 21231.95 188.86 42922.58 47887.37 2017-04-12 02:49:36.000 102 21231.99 188.83 42922.61 47887.35 2017-04-12 02:49:37.000 102 21231.98 188.82 42922.61 47887.35 2017-04-12 02:49:38.000 102 21231.94 188.84 42922.62 47887.33 2017-04-12 02:49:39.000 102 21231.93 188.83 42922.63 47887.33 2017-04-12 02:49:40.000 102 21231.88 188.85 42922.58 47887.33 2017-04-12 02:49:41.000 102 21231.86 188.85 42922.60 47887.32 2017-04-12 02:49:42.000 102 21231.86 188.83 42922.59 47887.35 2017-04-12 02:49:43.000 102 21231.84 188.82 42922.61 47887.31 2017-04-12 02:49:44.000 102 21231.86 188.80 42922.63 47887.30 2017-04-12 02:49:45.000 102 21231.85 188.81 42922.65 47887.30 2017-04-12 02:49:46.000 102 21231.82 188.80 42922.62 47887.32 2017-04-12 02:49:47.000 102 21231.78 188.80 42922.61 47887.29 2017-04-12 02:49:48.000 102 21231.74 188.84 42922.60 47887.29 2017-04-12 02:49:49.000 102 21231.73 188.88 42922.58 47887.27 2017-04-12 02:49:50.000 102 21231.68 188.92 42922.54 47887.25 2017-04-12 02:49:51.000 102 21231.68 188.93 42922.52 47887.20 2017-04-12 02:49:52.000 102 21231.67 188.94 42922.51 47887.19 2017-04-12 02:49:53.000 102 21231.63 188.94 42922.50 47887.11 2017-04-12 02:49:54.000 102 21231.63 188.95 42922.50 47887.15 2017-04-12 02:49:55.000 102 21231.60 188.98 42922.46 47887.11 2017-04-12 02:49:56.000 102 21231.57 188.99 42922.43 47887.11 2017-04-12 02:49:57.000 102 21231.59 189.05 42922.43 47887.08 2017-04-12 02:49:58.000 102 21231.56 189.08 42922.41 47887.04 2017-04-12 02:49:59.000 102 21231.50 189.10 42922.38 47887.02 2017-04-12 02:50:00.000 102 21231.49 189.13 42922.35 47886.97 2017-04-12 02:50:01.000 102 21231.49 189.19 42922.31 47886.94 2017-04-12 02:50:02.000 102 21231.47 189.21 42922.28 47886.91 2017-04-12 02:50:03.000 102 21231.42 189.22 42922.27 47886.85 2017-04-12 02:50:04.000 102 21231.40 189.22 42922.24 47886.87 2017-04-12 02:50:05.000 102 21231.42 189.21 42922.21 47886.82 2017-04-12 02:50:06.000 102 21231.41 189.19 42922.24 47886.80 2017-04-12 02:50:07.000 102 21231.40 189.19 42922.22 47886.82 2017-04-12 02:50:08.000 102 21231.37 189.14 42922.24 47886.81 2017-04-12 02:50:09.000 102 21231.38 189.12 42922.22 47886.82 2017-04-12 02:50:10.000 102 21231.39 189.11 42922.23 47886.81 2017-04-12 02:50:11.000 102 21231.36 189.09 42922.26 47886.80 2017-04-12 02:50:12.000 102 21231.36 189.06 42922.30 47886.83 2017-04-12 02:50:13.000 102 21231.32 189.06 42922.30 47886.80 2017-04-12 02:50:14.000 102 21231.29 189.10 42922.26 47886.81 2017-04-12 02:50:15.000 102 21231.26 189.12 42922.24 47886.78 2017-04-12 02:50:16.000 102 21231.25 189.15 42922.25 47886.77 2017-04-12 02:50:17.000 102 21231.24 189.16 42922.25 47886.74 2017-04-12 02:50:18.000 102 21231.20 189.17 42922.23 47886.75 2017-04-12 02:50:19.000 102 21231.21 189.16 42922.25 47886.75 2017-04-12 02:50:20.000 102 21231.24 189.15 42922.28 47886.75 2017-04-12 02:50:21.000 102 21231.23 189.15 42922.28 47886.72 2017-04-12 02:50:22.000 102 21231.22 189.16 42922.33 47886.79 2017-04-12 02:50:23.000 102 21231.21 189.16 42922.36 47886.81 2017-04-12 02:50:24.000 102 21231.20 189.17 42922.39 47886.83 2017-04-12 02:50:25.000 102 21231.17 189.16 42922.41 47886.83 2017-04-12 02:50:26.000 102 21231.17 189.13 42922.44 47886.87 2017-04-12 02:50:27.000 102 21231.20 189.11 42922.47 47886.88 2017-04-12 02:50:28.000 102 21231.20 189.09 42922.51 47886.90 2017-04-12 02:50:29.000 102 21231.17 189.09 42922.55 47886.94 2017-04-12 02:50:30.000 102 21231.17 189.12 42922.56 47886.98 2017-04-12 02:50:31.000 102 21231.17 189.12 42922.56 47887.00 2017-04-12 02:50:32.000 102 21231.20 189.14 42922.61 47886.99 2017-04-12 02:50:33.000 102 21231.22 189.12 42922.61 47886.99 2017-04-12 02:50:34.000 102 21231.22 189.12 42922.64 47887.04 2017-04-12 02:50:35.000 102 21231.19 189.14 42922.60 47887.06 2017-04-12 02:50:36.000 102 21231.20 189.15 42922.64 47887.06 2017-04-12 02:50:37.000 102 21231.21 189.14 42922.66 47887.07 2017-04-12 02:50:38.000 102 21231.20 189.12 42922.66 47887.06 2017-04-12 02:50:39.000 102 21231.20 189.11 42922.67 47887.07 2017-04-12 02:50:40.000 102 21231.23 189.09 42922.68 47887.13 2017-04-12 02:50:41.000 102 21231.24 189.07 42922.68 47887.08 2017-04-12 02:50:42.000 102 21231.22 189.07 42922.69 47887.12 2017-04-12 02:50:43.000 102 21231.22 189.04 42922.72 47887.11 2017-04-12 02:50:44.000 102 21231.22 189.03 42922.75 47887.15 2017-04-12 02:50:45.000 102 21231.17 189.02 42922.73 47887.13 2017-04-12 02:50:46.000 102 21231.17 189.01 42922.75 47887.14 2017-04-12 02:50:47.000 102 21231.18 188.98 42922.75 47887.11 2017-04-12 02:50:48.000 102 21231.18 188.97 42922.74 47887.13 2017-04-12 02:50:49.000 102 21231.15 188.98 42922.76 47887.13 2017-04-12 02:50:50.000 102 21231.16 188.97 42922.74 47887.14 2017-04-12 02:50:51.000 102 21231.13 188.95 42922.75 47887.14 2017-04-12 02:50:52.000 102 21231.11 188.95 42922.76 47887.14 2017-04-12 02:50:53.000 102 21231.13 188.94 42922.77 47887.14 2017-04-12 02:50:54.000 102 21231.11 188.93 42922.77 47887.13 2017-04-12 02:50:55.000 102 21231.09 188.92 42922.77 47887.10 2017-04-12 02:50:56.000 102 21231.07 188.92 42922.77 47887.13 2017-04-12 02:50:57.000 102 21231.07 188.90 42922.79 47887.13 2017-04-12 02:50:58.000 102 21231.06 188.90 42922.82 47887.14 2017-04-12 02:50:59.000 102 21231.03 188.92 42922.80 47887.13 2017-04-12 02:51:00.000 102 21231.04 188.93 42922.81 47887.12 2017-04-12 02:51:01.000 102 21231.02 188.90 42922.80 47887.12 2017-04-12 02:51:02.000 102 21230.99 188.92 42922.79 47887.10 2017-04-12 02:51:03.000 102 21230.95 188.96 42922.77 47887.10 2017-04-12 02:51:04.000 102 21230.95 189.04 42922.74 47887.09 2017-04-12 02:51:05.000 102 21230.95 189.07 42922.70 47887.05 2017-04-12 02:51:06.000 102 21230.95 189.08 42922.73 47887.04 2017-04-12 02:51:07.000 102 21230.93 189.11 42922.72 47887.04 2017-04-12 02:51:08.000 102 21230.89 189.15 42922.73 47887.01 2017-04-12 02:51:09.000 102 21230.89 189.17 42922.69 47887.00 2017-04-12 02:51:10.000 102 21230.89 189.20 42922.68 47886.96 2017-04-12 02:51:11.000 102 21230.83 189.18 42922.63 47886.93 2017-04-12 02:51:12.000 102 21230.77 189.19 42922.63 47886.96 2017-04-12 02:51:13.000 102 21230.81 189.19 42922.65 47886.91 2017-04-12 02:51:14.000 102 21230.82 189.19 42922.64 47886.92 2017-04-12 02:51:15.000 102 21230.80 189.20 42922.64 47886.95 2017-04-12 02:51:16.000 102 21230.79 189.19 42922.66 47886.89 2017-04-12 02:51:17.000 102 21230.76 189.19 42922.68 47886.91 2017-04-12 02:51:18.000 102 21230.74 189.16 42922.70 47886.89 2017-04-12 02:51:19.000 102 21230.77 189.18 42922.69 47886.93 2017-04-12 02:51:20.000 102 21230.77 189.18 42922.69 47886.94 2017-04-12 02:51:21.000 102 21230.73 189.20 42922.67 47886.89 2017-04-12 02:51:22.000 102 21230.74 189.22 42922.67 47886.91 2017-04-12 02:51:23.000 102 21230.73 189.25 42922.66 47886.87 2017-04-12 02:51:24.000 102 21230.70 189.23 42922.66 47886.89 2017-04-12 02:51:25.000 102 21230.69 189.26 42922.65 47886.87 2017-04-12 02:51:26.000 102 21230.66 189.26 42922.66 47886.83 2017-04-12 02:51:27.000 102 21230.62 189.27 42922.61 47886.82 2017-04-12 02:51:28.000 102 21230.64 189.28 42922.60 47886.79 2017-04-12 02:51:29.000 102 21230.60 189.25 42922.59 47886.78 2017-04-12 02:51:30.000 102 21230.58 189.28 42922.64 47886.78 2017-04-12 02:51:31.000 102 21230.56 189.25 42922.61 47886.75 2017-04-12 02:51:32.000 102 21230.54 189.26 42922.58 47886.74 2017-04-12 02:51:33.000 102 21230.50 189.28 42922.58 47886.72 2017-04-12 02:51:34.000 102 21230.49 189.29 42922.58 47886.72 2017-04-12 02:51:35.000 102 21230.45 189.31 42922.57 47886.68 2017-04-12 02:51:36.000 102 21230.43 189.32 42922.56 47886.67 2017-04-12 02:51:37.000 102 21230.42 189.32 42922.58 47886.64 2017-04-12 02:51:38.000 102 21230.41 189.30 42922.56 47886.64 2017-04-12 02:51:39.000 102 21230.39 189.31 42922.53 47886.65 2017-04-12 02:51:40.000 102 21230.40 189.30 42922.52 47886.65 2017-04-12 02:51:41.000 102 21230.39 189.31 42922.54 47886.65 2017-04-12 02:51:42.000 102 21230.39 189.29 42922.57 47886.62 2017-04-12 02:51:43.000 102 21230.37 189.28 42922.56 47886.64 2017-04-12 02:51:44.000 102 21230.38 189.28 42922.54 47886.66 2017-04-12 02:51:45.000 102 21230.36 189.26 42922.56 47886.66 2017-04-12 02:51:46.000 102 21230.39 189.26 42922.58 47886.68 2017-04-12 02:51:47.000 102 21230.37 189.30 42922.59 47886.67 2017-04-12 02:51:48.000 102 21230.37 189.30 42922.56 47886.67 2017-04-12 02:51:49.000 102 21230.40 189.28 42922.62 47886.66 2017-04-12 02:51:50.000 102 21230.37 189.27 42922.62 47886.66 2017-04-12 02:51:51.000 102 21230.38 189.26 42922.64 47886.70 2017-04-12 02:51:52.000 102 21230.40 189.24 42922.64 47886.69 2017-04-12 02:51:53.000 102 21230.39 189.25 42922.60 47886.70 2017-04-12 02:51:54.000 102 21230.39 189.26 42922.62 47886.71 2017-04-12 02:51:55.000 102 21230.40 189.25 42922.62 47886.71 2017-04-12 02:51:56.000 102 21230.42 189.21 42922.64 47886.72 2017-04-12 02:51:57.000 102 21230.42 189.22 42922.64 47886.69 2017-04-12 02:51:58.000 102 21230.43 189.21 42922.64 47886.74 2017-04-12 02:51:59.000 102 21230.41 189.19 42922.66 47886.72 2017-04-12 02:52:00.000 102 21230.43 189.21 42922.66 47886.73 2017-04-12 02:52:01.000 102 21230.43 189.21 42922.65 47886.73 2017-04-12 02:52:02.000 102 21230.42 189.19 42922.66 47886.73 2017-04-12 02:52:03.000 102 21230.44 189.18 42922.68 47886.72 2017-04-12 02:52:04.000 102 21230.41 189.19 42922.65 47886.73 2017-04-12 02:52:05.000 102 21230.41 189.18 42922.68 47886.71 2017-04-12 02:52:06.000 102 21230.41 189.17 42922.72 47886.73 2017-04-12 02:52:07.000 102 21230.36 189.17 42922.71 47886.73 2017-04-12 02:52:08.000 102 21230.37 189.18 42922.73 47886.76 2017-04-12 02:52:09.000 102 21230.39 189.17 42922.72 47886.72 2017-04-12 02:52:10.000 102 21230.39 189.15 42922.73 47886.77 2017-04-12 02:52:11.000 102 21230.38 189.16 42922.74 47886.75 2017-04-12 02:52:12.000 102 21230.37 189.20 42922.72 47886.76 2017-04-12 02:52:13.000 102 21230.34 189.22 42922.69 47886.74 2017-04-12 02:52:14.000 102 21230.32 189.22 42922.67 47886.72 2017-04-12 02:52:15.000 102 21230.33 189.26 42922.66 47886.71 2017-04-12 02:52:16.000 102 21230.31 189.27 42922.68 47886.69 2017-04-12 02:52:17.000 102 21230.33 189.28 42922.66 47886.70 2017-04-12 02:52:18.000 102 21230.32 189.28 42922.65 47886.68 2017-04-12 02:52:19.000 102 21230.29 189.27 42922.66 47886.68 2017-04-12 02:52:20.000 102 21230.28 189.27 42922.66 47886.66 2017-04-12 02:52:21.000 102 21230.25 189.28 42922.65 47886.65 2017-04-12 02:52:22.000 102 21230.23 189.30 42922.66 47886.68 2017-04-12 02:52:23.000 102 21230.26 189.30 42922.65 47886.63 2017-04-12 02:52:24.000 102 21230.22 189.30 42922.63 47886.64 2017-04-12 02:52:25.000 102 21230.18 189.29 42922.62 47886.61 2017-04-12 02:52:26.000 102 21230.16 189.33 42922.62 47886.61 2017-04-12 02:52:27.000 102 21230.18 189.32 42922.63 47886.62 2017-04-12 02:52:28.000 102 21230.18 189.36 42922.62 47886.61 2017-04-12 02:52:29.000 102 21230.17 189.36 42922.61 47886.59 2017-04-12 02:52:30.000 102 21230.14 189.39 42922.60 47886.59 2017-04-12 02:52:31.000 102 21230.14 189.42 42922.62 47886.54 2017-04-12 02:52:32.000 102 21230.14 189.42 42922.60 47886.59 2017-04-12 02:52:33.000 102 21230.12 189.45 42922.58 47886.56 2017-04-12 02:52:34.000 102 21230.13 189.45 42922.58 47886.58 2017-04-12 02:52:35.000 102 21230.14 189.48 42922.60 47886.54 2017-04-12 02:52:36.000 102 21230.16 189.49 42922.59 47886.56 2017-04-12 02:52:37.000 102 21230.13 189.49 42922.60 47886.55 2017-04-12 02:52:38.000 102 21230.11 189.50 42922.58 47886.52 2017-04-12 02:52:39.000 102 21230.10 189.53 42922.60 47886.55 2017-04-12 02:52:40.000 102 21230.15 189.58 42922.60 47886.56 2017-04-12 02:52:41.000 102 21230.16 189.60 42922.56 47886.51 2017-04-12 02:52:42.000 102 21230.15 189.63 42922.53 47886.53 2017-04-12 02:52:43.000 102 21230.13 189.63 42922.52 47886.51 2017-04-12 02:52:44.000 102 21230.12 189.66 42922.51 47886.48 2017-04-12 02:52:45.000 102 21230.11 189.65 42922.52 47886.48 2017-04-12 02:52:46.000 102 21230.08 189.64 42922.52 47886.46 2017-04-12 02:52:47.000 102 21230.08 189.64 42922.51 47886.47 2017-04-12 02:52:48.000 102 21230.08 189.64 42922.52 47886.46 2017-04-12 02:52:49.000 102 21230.09 189.64 42922.51 47886.44 2017-04-12 02:52:50.000 102 21230.10 189.66 42922.50 47886.46 2017-04-12 02:52:51.000 102 21230.11 189.67 42922.54 47886.49 2017-04-12 02:52:52.000 102 21230.13 189.69 42922.56 47886.47 2017-04-12 02:52:53.000 102 21230.16 189.71 42922.51 47886.52 2017-04-12 02:52:54.000 102 21230.17 189.70 42922.56 47886.50 2017-04-12 02:52:55.000 102 21230.14 189.74 42922.59 47886.53 2017-04-12 02:52:56.000 102 21230.15 189.77 42922.58 47886.56 2017-04-12 02:52:57.000 102 21230.13 189.81 42922.57 47886.52 2017-04-12 02:52:58.000 102 21230.14 189.78 42922.52 47886.49 2017-04-12 02:52:59.000 102 21230.13 189.77 42922.54 47886.50 2017-04-12 02:53:00.000 102 21230.11 189.77 42922.54 47886.50 2017-04-12 02:53:01.000 102 21230.10 189.77 42922.51 47886.50 2017-04-12 02:53:02.000 102 21230.08 189.75 42922.51 47886.49 2017-04-12 02:53:03.000 102 21230.07 189.76 42922.50 47886.50 2017-04-12 02:53:04.000 102 21230.06 189.76 42922.48 47886.48 2017-04-12 02:53:05.000 102 21230.08 189.74 42922.49 47886.46 2017-04-12 02:53:06.000 102 21230.11 189.72 42922.51 47886.47 2017-04-12 02:53:07.000 102 21230.11 189.68 42922.49 47886.48 2017-04-12 02:53:08.000 102 21230.10 189.65 42922.53 47886.51 2017-04-12 02:53:09.000 102 21230.12 189.62 42922.54 47886.54 2017-04-12 02:53:10.000 102 21230.10 189.61 42922.58 47886.51 2017-04-12 02:53:11.000 102 21230.09 189.61 42922.61 47886.52 2017-04-12 02:53:12.000 102 21230.09 189.65 42922.61 47886.53 2017-04-12 02:53:13.000 102 21230.10 189.66 42922.57 47886.54 2017-04-12 02:53:14.000 102 21230.07 189.66 42922.60 47886.52 2017-04-12 02:53:15.000 102 21230.08 189.66 42922.56 47886.53 2017-04-12 02:53:16.000 102 21230.08 189.66 42922.55 47886.54 2017-04-12 02:53:17.000 102 21230.10 189.67 42922.57 47886.50 2017-04-12 02:53:18.000 102 21230.09 189.68 42922.54 47886.55 2017-04-12 02:53:19.000 102 21230.10 189.68 42922.57 47886.52 2017-04-12 02:53:20.000 102 21230.11 189.69 42922.59 47886.56 2017-04-12 02:53:21.000 102 21230.11 189.71 42922.62 47886.54 2017-04-12 02:53:22.000 102 21230.09 189.72 42922.60 47886.54 2017-04-12 02:53:23.000 102 21230.11 189.72 42922.60 47886.57 2017-04-12 02:53:24.000 102 21230.10 189.71 42922.60 47886.57 2017-04-12 02:53:25.000 102 21230.10 189.69 42922.61 47886.56 2017-04-12 02:53:26.000 102 21230.11 189.68 42922.66 47886.59 2017-04-12 02:53:27.000 102 21230.11 189.66 42922.68 47886.59 2017-04-12 02:53:28.000 102 21230.12 189.69 42922.66 47886.59 2017-04-12 02:53:29.000 102 21230.15 189.69 42922.67 47886.59 2017-04-12 02:53:30.000 102 21230.16 189.68 42922.66 47886.62 2017-04-12 02:53:31.000 102 21230.12 189.71 42922.65 47886.62 2017-04-12 02:53:32.000 102 21230.11 189.71 42922.68 47886.63 2017-04-12 02:53:33.000 102 21230.09 189.69 42922.69 47886.62 2017-04-12 02:53:34.000 102 21230.10 189.71 42922.66 47886.63 2017-04-12 02:53:35.000 102 21230.10 189.71 42922.66 47886.62 2017-04-12 02:53:36.000 102 21230.11 189.71 42922.66 47886.61 2017-04-12 02:53:37.000 102 21230.11 189.75 42922.69 47886.65 2017-04-12 02:53:38.000 102 21230.10 189.75 42922.69 47886.63 2017-04-12 02:53:39.000 102 21230.08 189.79 42922.68 47886.61 2017-04-12 02:53:40.000 102 21230.08 189.80 42922.66 47886.62 2017-04-12 02:53:41.000 102 21230.07 189.80 42922.65 47886.59 2017-04-12 02:53:42.000 102 21230.08 189.81 42922.66 47886.61 2017-04-12 02:53:43.000 102 21230.10 189.81 42922.67 47886.56 2017-04-12 02:53:44.000 102 21230.07 189.83 42922.66 47886.59 2017-04-12 02:53:45.000 102 21230.04 189.83 42922.66 47886.57 2017-04-12 02:53:46.000 102 21230.07 189.83 42922.66 47886.56 2017-04-12 02:53:47.000 102 21230.09 189.81 42922.67 47886.59 2017-04-12 02:53:48.000 102 21230.13 189.76 42922.68 47886.60 2017-04-12 02:53:49.000 102 21230.17 189.68 42922.71 47886.65 2017-04-12 02:53:50.000 102 21230.23 189.66 42922.76 47886.68 2017-04-12 02:53:51.000 102 21230.23 189.66 42922.77 47886.71 2017-04-12 02:53:52.000 102 21230.25 189.67 42922.77 47886.76 2017-04-12 02:53:53.000 102 21230.23 189.68 42922.77 47886.77 2017-04-12 02:53:54.000 102 21230.23 189.69 42922.76 47886.78 2017-04-12 02:53:55.000 102 21230.22 189.70 42922.77 47886.80 2017-04-12 02:53:56.000 102 21230.25 189.71 42922.77 47886.78 2017-04-12 02:53:57.000 102 21230.26 189.72 42922.77 47886.79 2017-04-12 02:53:58.000 102 21230.28 189.73 42922.78 47886.80 2017-04-12 02:53:59.000 102 21230.30 189.76 42922.79 47886.78 2017-04-12 02:54:00.000 102 21230.31 189.78 42922.78 47886.81 2017-04-12 02:54:01.000 102 21230.32 189.79 42922.77 47886.83 2017-04-12 02:54:02.000 102 21230.32 189.82 42922.75 47886.78 2017-04-12 02:54:03.000 102 21230.34 189.82 42922.77 47886.77 2017-04-12 02:54:04.000 102 21230.33 189.86 42922.77 47886.80 2017-04-12 02:54:05.000 102 21230.34 189.92 42922.75 47886.76 2017-04-12 02:54:06.000 102 21230.35 189.93 42922.71 47886.77 2017-04-12 02:54:07.000 102 21230.33 189.89 42922.72 47886.75 2017-04-12 02:54:08.000 102 21230.31 189.91 42922.73 47886.74 2017-04-12 02:54:09.000 102 21230.30 189.89 42922.73 47886.75 2017-04-12 02:54:10.000 102 21230.28 189.93 42922.73 47886.76 2017-04-12 02:54:11.000 102 21230.31 189.93 42922.73 47886.75 2017-04-12 02:54:12.000 102 21230.34 189.94 42922.72 47886.75 2017-04-12 02:54:13.000 102 21230.33 189.99 42922.72 47886.77 2017-04-12 02:54:14.000 102 21230.37 189.99 42922.75 47886.78 2017-04-12 02:54:15.000 102 21230.37 190.01 42922.75 47886.77 2017-04-12 02:54:16.000 102 21230.37 190.04 42922.70 47886.77 2017-04-12 02:54:17.000 102 21230.35 190.10 42922.66 47886.73 2017-04-12 02:54:18.000 102 21230.36 190.14 42922.70 47886.72 2017-04-12 02:54:19.000 102 21230.34 190.17 42922.67 47886.71 2017-04-12 02:54:20.000 102 21230.34 190.18 42922.66 47886.70 2017-04-12 02:54:21.000 102 21230.36 190.16 42922.66 47886.67 2017-04-12 02:54:22.000 102 21230.34 190.18 42922.64 47886.67 2017-04-12 02:54:23.000 102 21230.34 190.17 42922.65 47886.66 2017-04-12 02:54:24.000 102 21230.36 190.17 42922.66 47886.67 2017-04-12 02:54:25.000 102 21230.36 190.18 42922.66 47886.68 2017-04-12 02:54:26.000 102 21230.40 190.17 42922.66 47886.67 2017-04-12 02:54:27.000 102 21230.42 190.14 42922.69 47886.70 2017-04-12 02:54:28.000 102 21230.42 190.12 42922.70 47886.71 2017-04-12 02:54:29.000 102 21230.39 190.08 42922.70 47886.70 2017-04-12 02:54:30.000 102 21230.41 190.08 42922.74 47886.73 2017-04-12 02:54:31.000 102 21230.39 190.09 42922.75 47886.73 2017-04-12 02:54:32.000 102 21230.40 190.07 42922.76 47886.76 2017-04-12 02:54:33.000 102 21230.36 190.05 42922.70 47886.81 2017-04-12 02:54:34.000 102 21230.38 190.02 42922.73 47886.79 2017-04-12 02:54:35.000 102 21230.36 190.01 42922.75 47886.81 2017-04-12 02:54:36.000 102 21230.38 190.01 42922.75 47886.79 2017-04-12 02:54:37.000 102 21230.36 189.99 42922.75 47886.82 2017-04-12 02:54:38.000 102 21230.37 189.97 42922.76 47886.82 2017-04-12 02:54:39.000 102 21230.36 189.98 42922.77 47886.83 2017-04-12 02:54:40.000 102 21230.34 189.95 42922.79 47886.83 2017-04-12 02:54:41.000 102 21230.31 189.97 42922.76 47886.83 2017-04-12 02:54:42.000 102 21230.32 189.95 42922.80 47886.83 2017-04-12 02:54:43.000 102 21230.30 189.92 42922.84 47886.84 2017-04-12 02:54:44.000 102 21230.30 189.92 42922.84 47886.82 2017-04-12 02:54:45.000 102 21230.27 189.92 42922.84 47886.86 2017-04-12 02:54:46.000 102 21230.29 189.90 42922.82 47886.85 2017-04-12 02:54:47.000 102 21230.32 189.89 42922.84 47886.84 2017-04-12 02:54:48.000 102 21230.32 189.91 42922.83 47886.87 2017-04-12 02:54:49.000 102 21230.32 189.90 42922.83 47886.86 2017-04-12 02:54:50.000 102 21230.29 189.90 42922.83 47886.87 2017-04-12 02:54:51.000 102 21230.32 189.89 42922.84 47886.91 2017-04-12 02:54:52.000 102 21230.34 189.90 42922.84 47886.86 2017-04-12 02:54:53.000 102 21230.34 189.91 42922.84 47886.87 2017-04-12 02:54:54.000 102 21230.34 189.93 42922.87 47886.92 2017-04-12 02:54:55.000 102 21230.33 189.93 42922.86 47886.86 2017-04-12 02:54:56.000 102 21230.35 189.92 42922.85 47886.87 2017-04-12 02:54:57.000 102 21230.36 189.89 42922.88 47886.89 2017-04-12 02:54:58.000 102 21230.36 189.85 42922.90 47886.89 2017-04-12 02:54:59.000 102 21230.39 189.86 42922.90 47886.93 2017-04-12 02:55:00.000 102 21230.41 189.86 42922.94 47886.95 2017-04-12 02:55:01.000 102 21230.42 189.81 42922.98 47886.97 2017-04-12 02:55:02.000 102 21230.44 189.80 42922.98 47887.00 2017-04-12 02:55:03.000 102 21230.45 189.82 42922.94 47887.03 2017-04-12 02:55:04.000 102 21230.46 189.82 42922.96 47887.00 2017-04-12 02:55:05.000 102 21230.46 189.85 42922.96 47887.01 2017-04-12 02:55:06.000 102 21230.44 189.87 42922.95 47887.05 2017-04-12 02:55:07.000 102 21230.45 189.87 42922.99 47887.05 2017-04-12 02:55:08.000 102 21230.45 189.88 42922.98 47887.03 2017-04-12 02:55:09.000 102 21230.45 189.87 42922.97 47887.04 2017-04-12 02:55:10.000 102 21230.44 189.90 42922.98 47887.07 2017-04-12 02:55:11.000 102 21230.44 189.96 42922.98 47887.04 2017-04-12 02:55:12.000 102 21230.48 189.99 42922.97 47887.04 2017-04-12 02:55:13.000 102 21230.48 190.01 42922.97 47887.04 2017-04-12 02:55:14.000 102 21230.46 190.01 42922.94 47886.99 2017-04-12 02:55:15.000 102 21230.47 190.00 42922.88 47886.98 2017-04-12 02:55:16.000 102 21230.45 190.01 42922.90 47886.99 2017-04-12 02:55:17.000 102 21230.49 190.03 42922.91 47887.00 2017-04-12 02:55:18.000 102 21230.48 190.03 42922.93 47886.98 2017-04-12 02:55:19.000 102 21230.53 190.05 42922.89 47886.98 2017-04-12 02:55:20.000 102 21230.52 190.06 42922.91 47886.99 2017-04-12 02:55:21.000 102 21230.51 190.05 42922.87 47886.98 2017-04-12 02:55:22.000 102 21230.49 190.07 42922.88 47886.99 2017-04-12 02:55:23.000 102 21230.49 190.10 42922.91 47886.99 2017-04-12 02:55:24.000 102 21230.51 190.11 42922.93 47886.98 2017-04-12 02:55:25.000 102 21230.49 190.13 42922.91 47887.00 2017-04-12 02:55:26.000 102 21230.50 190.16 42922.90 47886.99 2017-04-12 02:55:27.000 102 21230.52 190.17 42922.90 47886.98 2017-04-12 02:55:28.000 102 21230.50 190.16 42922.88 47886.94 2017-04-12 02:55:29.000 102 21230.47 190.16 42922.86 47886.97 2017-04-12 02:55:30.000 102 21230.48 190.17 42922.87 47886.97 2017-04-12 02:55:31.000 102 21230.49 190.19 42922.88 47886.95 2017-04-12 02:55:32.000 102 21230.50 190.21 42922.87 47886.96 2017-04-12 02:55:33.000 102 21230.51 190.21 42922.88 47886.96 2017-04-12 02:55:34.000 102 21230.53 190.24 42922.87 47886.95 2017-04-12 02:55:35.000 102 21230.52 190.28 42922.85 47886.93 2017-04-12 02:55:36.000 102 21230.50 190.33 42922.81 47886.93 2017-04-12 02:55:37.000 102 21230.51 190.33 42922.79 47886.91 2017-04-12 02:55:38.000 102 21230.50 190.34 42922.78 47886.90 2017-04-12 02:55:39.000 102 21230.49 190.35 42922.75 47886.88 2017-04-12 02:55:40.000 102 21230.49 190.35 42922.75 47886.86 2017-04-12 02:55:41.000 102 21230.51 190.36 42922.74 47886.88 2017-04-12 02:55:42.000 102 21230.51 190.37 42922.74 47886.83 2017-04-12 02:55:43.000 102 21230.51 190.37 42922.78 47886.88 2017-04-12 02:55:44.000 102 21230.49 190.37 42922.76 47886.85 2017-04-12 02:55:45.000 102 21230.50 190.35 42922.78 47886.82 2017-04-12 02:55:46.000 102 21230.46 190.36 42922.76 47886.84 2017-04-12 02:55:47.000 102 21230.49 190.36 42922.75 47886.84 2017-04-12 02:55:48.000 102 21230.47 190.34 42922.75 47886.86 2017-04-12 02:55:49.000 102 21230.47 190.32 42922.74 47886.85 2017-04-12 02:55:50.000 102 21230.50 190.30 42922.76 47886.85 2017-04-12 02:55:51.000 102 21230.48 190.31 42922.77 47886.86 2017-04-12 02:55:52.000 102 21230.46 190.31 42922.77 47886.88 2017-04-12 02:55:53.000 102 21230.47 190.31 42922.76 47886.86 2017-04-12 02:55:54.000 102 21230.47 190.31 42922.75 47886.87 2017-04-12 02:55:55.000 102 21230.48 190.29 42922.77 47886.86 2017-04-12 02:55:56.000 102 21230.48 190.30 42922.74 47886.87 2017-04-12 02:55:57.000 102 21230.45 190.31 42922.74 47886.86 2017-04-12 02:55:58.000 102 21230.45 190.32 42922.77 47886.87 2017-04-12 02:55:59.000 102 21230.42 190.33 42922.78 47886.83 2017-04-12 02:56:00.000 102 21230.39 190.34 42922.76 47886.85 2017-04-12 02:56:01.000 102 21230.40 190.32 42922.78 47886.83 2017-04-12 02:56:02.000 102 21230.38 190.34 42922.76 47886.82 2017-04-12 02:56:03.000 102 21230.38 190.35 42922.75 47886.81 2017-04-12 02:56:04.000 102 21230.37 190.37 42922.71 47886.81 2017-04-12 02:56:05.000 102 21230.35 190.40 42922.74 47886.80 2017-04-12 02:56:06.000 102 21230.37 190.39 42922.75 47886.82 2017-04-12 02:56:07.000 102 21230.36 190.40 42922.72 47886.78 2017-04-12 02:56:08.000 102 21230.33 190.45 42922.71 47886.79 2017-04-12 02:56:09.000 102 21230.34 190.49 42922.69 47886.73 2017-04-12 02:56:10.000 102 21230.33 190.54 42922.67 47886.70 2017-04-12 02:56:11.000 102 21230.32 190.54 42922.61 47886.67 2017-04-12 02:56:12.000 102 21230.31 190.53 42922.59 47886.64 2017-04-12 02:56:13.000 102 21230.30 190.50 42922.55 47886.64 2017-04-12 02:56:14.000 102 21230.28 190.49 42922.56 47886.62 2017-04-12 02:56:15.000 102 21230.31 190.46 42922.58 47886.60 2017-04-12 02:56:16.000 102 21230.32 190.45 42922.59 47886.60 2017-04-12 02:56:17.000 102 21230.31 190.44 42922.59 47886.60 2017-04-12 02:56:18.000 102 21230.30 190.45 42922.59 47886.65 2017-04-12 02:56:19.000 102 21230.28 190.44 42922.59 47886.60 2017-04-12 02:56:20.000 102 21230.25 190.42 42922.58 47886.62 2017-04-12 02:56:21.000 102 21230.26 190.39 42922.58 47886.63 2017-04-12 02:56:22.000 102 21230.29 190.39 42922.63 47886.62 2017-04-12 02:56:23.000 102 21230.30 190.36 42922.65 47886.63 2017-04-12 02:56:24.000 102 21230.28 190.36 42922.66 47886.67 2017-04-12 02:56:25.000 102 21230.31 190.36 42922.66 47886.67 2017-04-12 02:56:26.000 102 21230.31 190.38 42922.69 47886.68 2017-04-12 02:56:27.000 102 21230.28 190.37 42922.63 47886.68 2017-04-12 02:56:28.000 102 21230.26 190.38 42922.62 47886.68 2017-04-12 02:56:29.000 102 21230.29 190.41 42922.64 47886.67 2017-04-12 02:56:30.000 102 21230.27 190.45 42922.62 47886.65 2017-04-12 02:56:31.000 102 21230.28 190.46 42922.60 47886.64 2017-04-12 02:56:32.000 102 21230.30 190.46 42922.59 47886.66 2017-04-12 02:56:33.000 102 21230.30 190.47 42922.61 47886.65 2017-04-12 02:56:34.000 102 21230.28 190.50 42922.62 47886.62 2017-04-12 02:56:35.000 102 21230.25 190.51 42922.58 47886.63 2017-04-12 02:56:36.000 102 21230.27 190.55 42922.55 47886.63 2017-04-12 02:56:37.000 102 21230.28 190.55 42922.57 47886.61 2017-04-12 02:56:38.000 102 21230.26 190.58 42922.51 47886.57 2017-04-12 02:56:39.000 102 21230.25 190.57 42922.52 47886.58 2017-04-12 02:56:40.000 102 21230.23 190.58 42922.53 47886.56 2017-04-12 02:56:41.000 102 21230.24 190.56 42922.52 47886.54 2017-04-12 02:56:42.000 102 21230.27 190.58 42922.53 47886.58 2017-04-12 02:56:43.000 102 21230.25 190.57 42922.55 47886.55 2017-04-12 02:56:44.000 102 21230.25 190.55 42922.52 47886.56 2017-04-12 02:56:45.000 102 21230.24 190.54 42922.56 47886.52 2017-04-12 02:56:46.000 102 21230.24 190.53 42922.52 47886.55 2017-04-12 02:56:47.000 102 21230.24 190.53 42922.52 47886.52 2017-04-12 02:56:48.000 102 21230.19 190.54 42922.51 47886.55 2017-04-12 02:56:49.000 102 21230.19 190.53 42922.53 47886.52 2017-04-12 02:56:50.000 102 21230.20 190.52 42922.55 47886.53 2017-04-12 02:56:51.000 102 21230.22 190.52 42922.54 47886.55 2017-04-12 02:56:52.000 102 21230.21 190.50 42922.56 47886.54 2017-04-12 02:56:53.000 102 21230.20 190.50 42922.55 47886.54 2017-04-12 02:56:54.000 102 21230.19 190.47 42922.59 47886.55 2017-04-12 02:56:55.000 102 21230.18 190.47 42922.58 47886.54 2017-04-12 02:56:56.000 102 21230.17 190.47 42922.58 47886.57 2017-04-12 02:56:57.000 102 21230.17 190.47 42922.58 47886.58 2017-04-12 02:56:58.000 102 21230.14 190.47 42922.58 47886.54 2017-04-12 02:56:59.000 102 21230.14 190.47 42922.58 47886.58 2017-04-12 02:57:00.000 102 21230.13 190.48 42922.57 47886.56 2017-04-12 02:57:01.000 102 21230.11 190.46 42922.59 47886.56 2017-04-12 02:57:02.000 102 21230.10 190.44 42922.59 47886.57 2017-04-12 02:57:03.000 102 21230.10 190.40 42922.59 47886.57 2017-04-12 02:57:04.000 102 21230.11 190.38 42922.66 47886.60 2017-04-12 02:57:05.000 102 21230.09 190.39 42922.64 47886.61 2017-04-12 02:57:06.000 102 21230.08 190.39 42922.66 47886.63 2017-04-12 02:57:07.000 102 21230.06 190.44 42922.65 47886.62 2017-04-12 02:57:08.000 102 21230.07 190.46 42922.63 47886.61 2017-04-12 02:57:09.000 102 21230.04 190.47 42922.64 47886.59 2017-04-12 02:57:10.000 102 21230.03 190.46 42922.59 47886.55 2017-04-12 02:57:11.000 102 21230.02 190.45 42922.62 47886.57 2017-04-12 02:57:12.000 102 21230.01 190.48 42922.64 47886.55 2017-04-12 02:57:13.000 102 21230.00 190.50 42922.62 47886.55 2017-04-12 02:57:14.000 102 21230.00 190.49 42922.62 47886.57 2017-04-12 02:57:15.000 102 21230.02 190.49 42922.61 47886.54 2017-04-12 02:57:16.000 102 21230.01 190.52 42922.63 47886.57 2017-04-12 02:57:17.000 102 21230.02 190.51 42922.66 47886.56 2017-04-12 02:57:18.000 102 21230.04 190.48 42922.66 47886.58 2017-04-12 02:57:19.000 102 21230.07 190.47 42922.67 47886.57 2017-04-12 02:57:20.000 102 21230.11 190.44 42922.69 47886.59 2017-04-12 02:57:21.000 102 21230.10 190.43 42922.69 47886.62 2017-04-12 02:57:22.000 102 21230.12 190.42 42922.70 47886.64 2017-04-12 02:57:23.000 102 21230.17 190.39 42922.71 47886.69 2017-04-12 02:57:24.000 102 21230.15 190.37 42922.76 47886.71 2017-04-12 02:57:25.000 102 21230.16 190.33 42922.80 47886.77 2017-04-12 02:57:26.000 102 21230.20 190.32 42922.85 47886.81 2017-04-12 02:57:27.000 102 21230.21 190.31 42922.83 47886.83 2017-04-12 02:57:28.000 102 21230.21 190.31 42922.84 47886.86 2017-04-12 02:57:29.000 102 21230.18 190.28 42922.86 47886.84 2017-04-12 02:57:30.000 102 21230.20 190.27 42922.86 47886.88 2017-04-12 02:57:31.000 102 21230.19 190.28 42922.87 47886.87 2017-04-12 02:57:32.000 102 21230.16 190.28 42922.87 47886.87 2017-04-12 02:57:33.000 102 21230.16 190.28 42922.87 47886.86 2017-04-12 02:57:34.000 102 21230.16 190.27 42922.85 47886.85 2017-04-12 02:57:35.000 102 21230.14 190.30 42922.85 47886.86 2017-04-12 02:57:36.000 102 21230.17 190.30 42922.85 47886.84 2017-04-12 02:57:37.000 102 21230.16 190.27 42922.86 47886.85 2017-04-12 02:57:38.000 102 21230.16 190.26 42922.88 47886.84 2017-04-12 02:57:39.000 102 21230.18 190.26 42922.88 47886.87 2017-04-12 02:57:40.000 102 21230.20 190.26 42922.89 47886.85 2017-04-12 02:57:41.000 102 21230.20 190.25 42922.87 47886.87 2017-04-12 02:57:42.000 102 21230.20 190.23 42922.89 47886.86 2017-04-12 02:57:43.000 102 21230.20 190.22 42922.92 47886.86 2017-04-12 02:57:44.000 102 21230.22 190.18 42922.93 47886.88 2017-04-12 02:57:45.000 102 21230.21 190.17 42922.93 47886.89 2017-04-12 02:57:46.000 102 21230.23 190.16 42922.95 47886.94 2017-04-12 02:57:47.000 102 21230.22 190.16 42922.97 47886.92 2017-04-12 02:57:48.000 102 21230.22 190.14 42922.97 47886.93 2017-04-12 02:57:49.000 102 21230.20 190.12 42922.98 47886.96 2017-04-12 02:57:50.000 102 21230.21 190.12 42922.96 47886.93 2017-04-12 02:57:51.000 102 21230.17 190.15 42922.96 47886.93 2017-04-12 02:57:52.000 102 21230.12 190.19 42922.97 47886.94 2017-04-12 02:57:53.000 102 21230.09 190.23 42922.96 47886.89 2017-04-12 02:57:54.000 102 21230.05 190.24 42922.93 47886.87 2017-04-12 02:57:55.000 102 21230.07 190.24 42922.90 47886.84 2017-04-12 02:57:56.000 102 21230.02 190.23 42922.89 47886.81 2017-04-12 02:57:57.000 102 21230.02 190.21 42922.85 47886.79 2017-04-12 02:57:58.000 102 21230.02 190.18 42922.85 47886.78 2017-04-12 02:57:59.000 102 21230.02 190.15 42922.87 47886.76 2017-04-12 02:58:00.000 102 21229.99 190.18 42922.88 47886.75 2017-04-12 02:58:01.000 102 21229.97 190.20 42922.82 47886.73 2017-04-12 02:58:02.000 102 21229.97 190.19 42922.83 47886.75 2017-04-12 02:58:03.000 102 21229.95 190.21 42922.81 47886.75 2017-04-12 02:58:04.000 102 21229.93 190.23 42922.80 47886.71 2017-04-12 02:58:05.000 102 21229.93 190.21 42922.81 47886.70 2017-04-12 02:58:06.000 102 21229.92 190.18 42922.82 47886.70 2017-04-12 02:58:07.000 102 21229.87 190.18 42922.80 47886.67 2017-04-12 02:58:08.000 102 21229.86 190.20 42922.79 47886.67 2017-04-12 02:58:09.000 102 21229.86 190.24 42922.75 47886.63 2017-04-12 02:58:10.000 102 21229.85 190.25 42922.71 47886.63 2017-04-12 02:58:11.000 102 21229.84 190.25 42922.72 47886.59 2017-04-12 02:58:12.000 102 21229.84 190.28 42922.70 47886.55 2017-04-12 02:58:13.000 102 21229.78 190.27 42922.69 47886.54 2017-04-12 02:58:14.000 102 21229.78 190.29 42922.68 47886.51 2017-04-12 02:58:15.000 102 21229.79 190.28 42922.65 47886.50 2017-04-12 02:58:16.000 102 21229.82 190.28 42922.66 47886.50 2017-04-12 02:58:17.000 102 21229.83 190.29 42922.67 47886.51 2017-04-12 02:58:18.000 102 21229.77 190.30 42922.70 47886.47 2017-04-12 02:58:19.000 102 21229.79 190.30 42922.66 47886.49 2017-04-12 02:58:20.000 102 21229.81 190.31 42922.63 47886.51 2017-04-12 02:58:21.000 102 21229.83 190.34 42922.65 47886.49 2017-04-12 02:58:22.000 102 21229.83 190.35 42922.63 47886.50 2017-04-12 02:58:23.000 102 21229.83 190.36 42922.64 47886.49 2017-04-12 02:58:24.000 102 21229.84 190.34 42922.69 47886.51 2017-04-12 02:58:25.000 102 21229.84 190.37 42922.66 47886.48 2017-04-12 02:58:26.000 102 21229.82 190.38 42922.63 47886.51 2017-04-12 02:58:27.000 102 21229.84 190.38 42922.65 47886.54 2017-04-12 02:58:28.000 102 21229.82 190.39 42922.69 47886.52 2017-04-12 02:58:29.000 102 21229.82 190.38 42922.69 47886.55 2017-04-12 02:58:30.000 102 21229.83 190.43 42922.68 47886.51 2017-04-12 02:58:31.000 102 21229.81 190.44 42922.70 47886.51 2017-04-12 02:58:32.000 102 21229.83 190.44 42922.66 47886.50 2017-04-12 02:58:33.000 102 21229.81 190.45 42922.67 47886.50 2017-04-12 02:58:34.000 102 21229.78 190.47 42922.66 47886.48 2017-04-12 02:58:35.000 102 21229.77 190.43 42922.66 47886.46 2017-04-12 02:58:36.000 102 21229.78 190.45 42922.67 47886.49 2017-04-12 02:58:37.000 102 21229.77 190.48 42922.64 47886.46 2017-04-12 02:58:38.000 102 21229.76 190.46 42922.65 47886.48 2017-04-12 02:58:39.000 102 21229.73 190.46 42922.64 47886.46 2017-04-12 02:58:40.000 102 21229.72 190.45 42922.63 47886.47 2017-04-12 02:58:41.000 102 21229.70 190.47 42922.65 47886.45 2017-04-12 02:58:42.000 102 21229.72 190.50 42922.63 47886.44 2017-04-12 02:58:43.000 102 21229.72 190.47 42922.60 47886.42 2017-04-12 02:58:44.000 102 21229.72 190.48 42922.61 47886.42 2017-04-12 02:58:45.000 102 21229.70 190.47 42922.59 47886.42 2017-04-12 02:58:46.000 102 21229.70 190.48 42922.58 47886.43 2017-04-12 02:58:47.000 102 21229.67 190.47 42922.60 47886.40 2017-04-12 02:58:48.000 102 21229.68 190.45 42922.59 47886.40 2017-04-12 02:58:49.000 102 21229.64 190.46 42922.62 47886.40 2017-04-12 02:58:50.000 102 21229.65 190.47 42922.62 47886.38 2017-04-12 02:58:51.000 102 21229.64 190.49 42922.62 47886.37 2017-04-12 02:58:52.000 102 21229.65 190.45 42922.58 47886.37 2017-04-12 02:58:53.000 102 21229.66 190.42 42922.59 47886.34 2017-04-12 02:58:54.000 102 21229.65 190.42 42922.59 47886.36 2017-04-12 02:58:55.000 102 21229.62 190.43 42922.58 47886.37 2017-04-12 02:58:56.000 102 21229.62 190.42 42922.59 47886.37 2017-04-12 02:58:57.000 102 21229.59 190.41 42922.58 47886.35 2017-04-12 02:58:58.000 102 21229.56 190.43 42922.55 47886.31 2017-04-12 02:58:59.000 102 21229.54 190.42 42922.56 47886.28 2017-04-12 02:59:00.000 102 21229.53 190.41 42922.54 47886.31 2017-04-12 02:59:01.000 102 21229.52 190.40 42922.58 47886.30 2017-04-12 02:59:02.000 102 21229.49 190.38 42922.57 47886.31 2017-04-12 02:59:03.000 102 21229.48 190.38 42922.58 47886.28 2017-04-12 02:59:04.000 102 21229.48 190.39 42922.59 47886.27 2017-04-12 02:59:05.000 102 21229.45 190.40 42922.57 47886.28 2017-04-12 02:59:06.000 102 21229.43 190.43 42922.55 47886.27 2017-04-12 02:59:07.000 102 21229.39 190.44 42922.51 47886.22 2017-04-12 02:59:08.000 102 21229.40 190.44 42922.51 47886.20 2017-04-12 02:59:09.000 102 21229.38 190.46 42922.51 47886.17 2017-04-12 02:59:10.000 102 21229.34 190.48 42922.51 47886.13 2017-04-12 02:59:11.000 102 21229.33 190.47 42922.54 47886.12 2017-04-12 02:59:12.000 102 21229.33 190.45 42922.49 47886.11 2017-04-12 02:59:13.000 102 21229.31 190.43 42922.47 47886.08 2017-04-12 02:59:14.000 102 21229.29 190.40 42922.43 47886.10 2017-04-12 02:59:15.000 102 21229.30 190.37 42922.47 47886.10 2017-04-12 02:59:16.000 102 21229.31 190.35 42922.49 47886.10 2017-04-12 02:59:17.000 102 21229.30 190.32 42922.54 47886.08 2017-04-12 02:59:18.000 102 21229.27 190.33 42922.52 47886.11 2017-04-12 02:59:19.000 102 21229.25 190.33 42922.55 47886.11 2017-04-12 02:59:20.000 102 21229.22 190.34 42922.52 47886.08 2017-04-12 02:59:21.000 102 21229.28 190.35 42922.55 47886.13 2017-04-12 02:59:22.000 102 21229.29 190.35 42922.54 47886.12 2017-04-12 02:59:23.000 102 21229.30 190.35 42922.55 47886.13 2017-04-12 02:59:24.000 102 21229.29 190.40 42922.56 47886.14 2017-04-12 02:59:25.000 102 21229.26 190.42 42922.56 47886.13 2017-04-12 02:59:26.000 102 21229.28 190.45 42922.54 47886.13 2017-04-12 02:59:27.000 102 21229.24 190.48 42922.53 47886.14 2017-04-12 02:59:28.000 102 21229.20 190.54 42922.50 47886.10 2017-04-12 02:59:29.000 102 21229.20 190.55 42922.47 47886.09 2017-04-12 02:59:30.000 102 21229.19 190.55 42922.46 47886.06 2017-04-12 02:59:31.000 102 21229.16 190.55 42922.47 47886.04 2017-04-12 02:59:32.000 102 21229.16 190.54 42922.47 47886.05 2017-04-12 02:59:33.000 102 21229.22 190.50 42922.46 47886.04 2017-04-12 02:59:34.000 102 21229.27 190.45 42922.51 47886.04 2017-04-12 02:59:35.000 102 21229.25 190.45 42922.53 47886.10 2017-04-12 02:59:36.000 102 21229.23 190.40 42922.56 47886.11 2017-04-12 02:59:37.000 102 21229.28 190.40 42922.60 47886.16 2017-04-12 02:59:38.000 102 21229.30 190.42 42922.59 47886.17 2017-04-12 02:59:39.000 102 21229.32 190.39 42922.62 47886.18 2017-04-12 02:59:40.000 102 21229.34 190.38 42922.63 47886.22 2017-04-12 02:59:41.000 102 21229.34 190.40 42922.63 47886.22 2017-04-12 02:59:42.000 102 21229.36 190.37 42922.67 47886.26 2017-04-12 02:59:43.000 102 21229.38 190.36 42922.70 47886.27 2017-04-12 02:59:44.000 102 21229.39 190.31 42922.77 47886.31 2017-04-12 02:59:45.000 102 21229.42 190.29 42922.80 47886.36 2017-04-12 02:59:46.000 102 21229.42 190.30 42922.82 47886.42 2017-04-12 02:59:47.000 102 21229.43 190.31 42922.87 47886.48 2017-04-12 02:59:48.000 102 21229.42 190.36 42922.88 47886.48 2017-04-12 02:59:49.000 102 21229.40 190.41 42922.89 47886.47 2017-04-12 02:59:50.000 102 21229.35 190.48 42922.83 47886.48 2017-04-12 02:59:51.000 102 21229.33 190.54 42922.82 47886.44 2017-04-12 02:59:52.000 102 21229.29 190.57 42922.80 47886.44 2017-04-12 02:59:53.000 102 21229.24 190.60 42922.80 47886.41 2017-04-12 02:59:54.000 102 21229.20 190.64 42922.79 47886.36 2017-04-12 02:59:55.000 102 21229.15 190.68 42922.77 47886.30 2017-04-12 02:59:56.000 102 21229.11 190.68 42922.69 47886.28 2017-04-12 02:59:57.000 102 21229.09 190.71 42922.68 47886.23 2017-04-12 02:59:58.000 102 21229.07 190.72 42922.66 47886.21 2017-04-12 02:59:59.000 102 21229.06 190.73 42922.61 47886.15 2017-04-12 03:00:00.000 102 21229.08 190.69 42922.62 47886.14 2017-04-12 03:00:01.000 102 21229.09 190.66 42922.65 47886.13 2017-04-12 03:00:02.000 102 21229.09 190.64 42922.64 47886.13 2017-04-12 03:00:03.000 102 21229.10 190.65 42922.62 47886.15 2017-04-12 03:00:04.000 102 21229.09 190.65 42922.62 47886.18 2017-04-12 03:00:05.000 102 21229.08 190.67 42922.63 47886.12 2017-04-12 03:00:06.000 102 21229.06 190.65 42922.62 47886.14 2017-04-12 03:00:07.000 102 21229.05 190.65 42922.63 47886.13 2017-04-12 03:00:08.000 102 21229.06 190.65 42922.67 47886.17 2017-04-12 03:00:09.000 102 21229.04 190.66 42922.67 47886.12 2017-04-12 03:00:10.000 102 21229.04 190.68 42922.68 47886.15 2017-04-12 03:00:11.000 102 21229.05 190.66 42922.70 47886.13 2017-04-12 03:00:12.000 102 21229.05 190.66 42922.71 47886.12 2017-04-12 03:00:13.000 102 21229.08 190.65 42922.69 47886.15 2017-04-12 03:00:14.000 102 21229.02 190.66 42922.67 47886.12 2017-04-12 03:00:15.000 102 21229.03 190.65 42922.65 47886.15 2017-04-12 03:00:16.000 102 21229.04 190.65 42922.67 47886.15 2017-04-12 03:00:17.000 102 21229.03 190.65 42922.67 47886.16 2017-04-12 03:00:18.000 102 21229.01 190.65 42922.67 47886.15 2017-04-12 03:00:19.000 102 21228.95 190.69 42922.70 47886.12 2017-04-12 03:00:20.000 102 21228.97 190.68 42922.73 47886.14 2017-04-12 03:00:21.000 102 21228.95 190.69 42922.73 47886.13 2017-04-12 03:00:22.000 102 21228.93 190.72 42922.72 47886.12 2017-04-12 03:00:23.000 102 21228.93 190.72 42922.69 47886.11 2017-04-12 03:00:24.000 102 21228.92 190.73 42922.69 47886.09 2017-04-12 03:00:25.000 102 21228.91 190.71 42922.71 47886.09 2017-04-12 03:00:26.000 102 21228.89 190.72 42922.70 47886.10 2017-04-12 03:00:27.000 102 21228.89 190.74 42922.69 47886.07 2017-04-12 03:00:28.000 102 21228.88 190.75 42922.72 47886.11 2017-04-12 03:00:29.000 102 21228.86 190.72 42922.75 47886.11 2017-04-12 03:00:30.000 102 21228.87 190.72 42922.78 47886.12 2017-04-12 03:00:31.000 102 21228.91 190.71 42922.81 47886.14 2017-04-12 03:00:32.000 102 21228.91 190.71 42922.82 47886.16 2017-04-12 03:00:33.000 102 21228.90 190.69 42922.84 47886.15 2017-04-12 03:00:34.000 102 21228.91 190.68 42922.86 47886.19 2017-04-12 03:00:35.000 102 21228.89 190.67 42922.88 47886.20 2017-04-12 03:00:36.000 102 21228.89 190.66 42922.91 47886.22 2017-04-12 03:00:37.000 102 21228.92 190.66 42922.95 47886.27 2017-04-12 03:00:38.000 102 21228.93 190.64 42922.96 47886.27 2017-04-12 03:00:39.000 102 21228.92 190.67 42922.97 47886.28 2017-04-12 03:00:40.000 102 21228.89 190.70 42922.96 47886.28 2017-04-12 03:00:41.000 102 21228.89 190.72 42922.96 47886.27 2017-04-12 03:00:42.000 102 21228.87 190.74 42922.94 47886.23 2017-04-12 03:00:43.000 102 21228.83 190.75 42922.90 47886.23 2017-04-12 03:00:44.000 102 21228.84 190.74 42922.90 47886.23 2017-04-12 03:00:45.000 102 21228.87 190.75 42922.91 47886.25 2017-04-12 03:00:46.000 102 21228.87 190.77 42922.91 47886.24 2017-04-12 03:00:47.000 102 21228.89 190.80 42922.90 47886.23 2017-04-12 03:00:48.000 102 21228.87 190.83 42922.89 47886.24 2017-04-12 03:00:49.000 102 21228.84 190.83 42922.91 47886.23 2017-04-12 03:00:50.000 102 21228.85 190.86 42922.92 47886.21 2017-04-12 03:00:51.000 102 21228.85 190.88 42922.87 47886.22 2017-04-12 03:00:52.000 102 21228.81 190.92 42922.83 47886.22 2017-04-12 03:00:53.000 102 21228.78 190.93 42922.86 47886.21 2017-04-12 03:00:54.000 102 21228.80 190.94 42922.84 47886.19 2017-04-12 03:00:55.000 102 21228.77 190.95 42922.85 47886.19 2017-04-12 03:00:56.000 102 21228.77 190.97 42922.84 47886.16 2017-04-12 03:00:57.000 102 21228.78 190.99 42922.84 47886.13 2017-04-12 03:00:58.000 102 21228.74 191.02 42922.83 47886.14 2017-04-12 03:00:59.000 102 21228.72 191.02 42922.80 47886.09 2017-04-12 03:01:00.000 102 21228.72 191.01 42922.80 47886.10 2017-04-12 03:01:01.000 102 21228.70 191.03 42922.76 47886.07 2017-04-12 03:01:02.000 102 21228.69 191.08 42922.75 47886.07 2017-04-12 03:01:03.000 102 21228.70 191.11 42922.74 47886.08 2017-04-12 03:01:04.000 102 21228.69 191.11 42922.77 47886.04 2017-04-12 03:01:05.000 102 21228.65 191.15 42922.73 47886.03 2017-04-12 03:01:06.000 102 21228.62 191.18 42922.73 47886.01 2017-04-12 03:01:07.000 102 21228.60 191.21 42922.71 47885.97 2017-04-12 03:01:08.000 102 21228.58 191.26 42922.69 47885.96 2017-04-12 03:01:09.000 102 21228.59 191.29 42922.62 47885.93 2017-04-12 03:01:10.000 102 21228.60 191.27 42922.60 47885.87 2017-04-12 03:01:11.000 102 21228.62 191.25 42922.59 47885.88 2017-04-12 03:01:12.000 102 21228.65 191.21 42922.62 47885.88 2017-04-12 03:01:13.000 102 21228.64 191.19 42922.61 47885.91 2017-04-12 03:01:14.000 102 21228.64 191.16 42922.64 47885.91 2017-04-12 03:01:15.000 102 21228.61 191.13 42922.67 47885.93 2017-04-12 03:01:16.000 102 21228.63 191.11 42922.71 47885.94 2017-04-12 03:01:17.000 102 21228.65 191.09 42922.73 47885.95 2017-04-12 03:01:18.000 102 21228.61 191.09 42922.71 47885.95 2017-04-12 03:01:19.000 102 21228.60 191.10 42922.71 47885.97 2017-04-12 03:01:20.000 102 21228.59 191.09 42922.71 47885.96 2017-04-12 03:01:21.000 102 21228.61 191.08 42922.72 47885.97 2017-04-12 03:01:22.000 102 21228.62 191.14 42922.74 47885.98 2017-04-12 03:01:23.000 102 21228.60 191.19 42922.70 47885.97 2017-04-12 03:01:24.000 102 21228.61 191.18 42922.68 47885.94 2017-04-12 03:01:25.000 102 21228.65 191.16 42922.71 47885.96 2017-04-12 03:01:26.000 102 21228.63 191.17 42922.68 47885.95 2017-04-12 03:01:27.000 102 21228.65 191.15 42922.72 47885.95 2017-04-12 03:01:28.000 102 21228.70 191.18 42922.74 47885.96 2017-04-12 03:01:29.000 102 21228.68 191.16 42922.71 47886.01 2017-04-12 03:01:30.000 102 21228.73 191.11 42922.71 47885.98 2017-04-12 03:01:31.000 102 21228.72 191.11 42922.76 47886.01 2017-04-12 03:01:32.000 102 21228.71 191.10 42922.80 47886.06 2017-04-12 03:01:33.000 102 21228.70 191.10 42922.79 47886.05 2017-04-12 03:01:34.000 102 21228.70 191.11 42922.79 47886.05 2017-04-12 03:01:35.000 102 21228.73 191.11 42922.82 47886.05 2017-04-12 03:01:36.000 102 21228.72 191.11 42922.81 47886.09 2017-04-12 03:01:37.000 102 21228.71 191.08 42922.82 47886.07 2017-04-12 03:01:38.000 102 21228.72 191.08 42922.86 47886.09 2017-04-12 03:01:39.000 102 21228.69 191.12 42922.88 47886.12 2017-04-12 03:01:40.000 102 21228.71 191.09 42922.84 47886.13 2017-04-12 03:01:41.000 102 21228.73 191.06 42922.87 47886.14 2017-04-12 03:01:42.000 102 21228.74 191.05 42922.88 47886.12 2017-04-12 03:01:43.000 102 21228.72 191.05 42922.88 47886.16 2017-04-12 03:01:44.000 102 21228.72 191.06 42922.89 47886.14 2017-04-12 03:01:45.000 102 21228.72 191.04 42922.86 47886.17 2017-04-12 03:01:46.000 102 21228.70 191.05 42922.86 47886.16 2017-04-12 03:01:47.000 102 21228.69 191.06 42922.84 47886.14 2017-04-12 03:01:48.000 102 21228.71 191.05 42922.85 47886.15 2017-04-12 03:01:49.000 102 21228.69 191.05 42922.87 47886.16 2017-04-12 03:01:50.000 102 21228.71 191.04 42922.88 47886.17 2017-04-12 03:01:51.000 102 21228.69 191.05 42922.90 47886.14 2017-04-12 03:01:52.000 102 21228.71 191.00 42922.88 47886.14 2017-04-12 03:01:53.000 102 21228.73 190.99 42922.90 47886.16 2017-04-12 03:01:54.000 102 21228.71 191.02 42922.88 47886.17 2017-04-12 03:01:55.000 102 21228.70 191.01 42922.89 47886.17 2017-04-12 03:01:56.000 102 21228.69 191.02 42922.89 47886.16 2017-04-12 03:01:57.000 102 21228.66 191.01 42922.89 47886.15 2017-04-12 03:01:58.000 102 21228.64 190.99 42922.87 47886.14 2017-04-12 03:01:59.000 102 21228.65 190.98 42922.87 47886.12 2017-04-12 03:02:00.000 102 21228.64 190.98 42922.85 47886.12 2017-04-12 03:02:01.000 102 21228.61 191.00 42922.83 47886.13 2017-04-12 03:02:02.000 102 21228.59 191.08 42922.82 47886.12 2017-04-12 03:02:03.000 102 21228.58 191.09 42922.78 47886.06 2017-04-12 03:02:04.000 102 21228.56 191.08 42922.76 47886.01 2017-04-12 03:02:05.000 102 21228.53 191.09 42922.74 47885.98 2017-04-12 03:02:06.000 102 21228.48 191.10 42922.73 47885.97 2017-04-12 03:02:07.000 102 21228.50 191.06 42922.70 47885.93 2017-04-12 03:02:08.000 102 21228.50 191.06 42922.71 47885.90 2017-04-12 03:02:09.000 102 21228.51 191.03 42922.71 47885.91 2017-04-12 03:02:10.000 102 21228.53 191.02 42922.72 47885.92 2017-04-12 03:02:11.000 102 21228.50 191.01 42922.69 47885.89 2017-04-12 03:02:12.000 102 21228.47 191.02 42922.67 47885.92 2017-04-12 03:02:13.000 102 21228.47 191.01 42922.70 47885.90 2017-04-12 03:02:14.000 102 21228.46 190.98 42922.70 47885.87 2017-04-12 03:02:15.000 102 21228.47 191.00 42922.66 47885.85 2017-04-12 03:02:16.000 102 21228.47 191.00 42922.66 47885.89 2017-04-12 03:02:17.000 102 21228.45 191.01 42922.66 47885.85 2017-04-12 03:02:18.000 102 21228.43 191.03 42922.65 47885.86 2017-04-12 03:02:19.000 102 21228.41 191.03 42922.66 47885.85 2017-04-12 03:02:20.000 102 21228.42 191.00 42922.65 47885.83 2017-04-12 03:02:21.000 102 21228.45 191.00 42922.63 47885.84 2017-04-12 03:02:22.000 102 21228.45 191.00 42922.64 47885.89 2017-04-12 03:02:23.000 102 21228.43 191.01 42922.63 47885.84 2017-04-12 03:02:24.000 102 21228.42 191.01 42922.65 47885.86 2017-04-12 03:02:25.000 102 21228.42 191.02 42922.62 47885.86 2017-04-12 03:02:26.000 102 21228.41 191.03 42922.62 47885.84 2017-04-12 03:02:27.000 102 21228.42 191.01 42922.62 47885.82 2017-04-12 03:02:28.000 102 21228.38 191.08 42922.57 47885.81 2017-04-12 03:02:29.000 102 21228.35 191.14 42922.54 47885.81 2017-04-12 03:02:30.000 102 21228.34 191.16 42922.51 47885.76 2017-04-12 03:02:31.000 102 21228.33 191.18 42922.48 47885.70 2017-04-12 03:02:32.000 102 21228.33 191.17 42922.46 47885.66 2017-04-12 03:02:33.000 102 21228.31 191.18 42922.45 47885.63 2017-04-12 03:02:34.000 102 21228.31 191.18 42922.45 47885.62 2017-04-12 03:02:35.000 102 21228.33 191.17 42922.44 47885.63 2017-04-12 03:02:36.000 102 21228.31 191.16 42922.43 47885.59 2017-04-12 03:02:37.000 102 21228.30 191.15 42922.43 47885.62 2017-04-12 03:02:38.000 102 21228.30 191.15 42922.42 47885.59 2017-04-12 03:02:39.000 102 21228.32 191.14 42922.43 47885.59 2017-04-12 03:02:40.000 102 21228.32 191.15 42922.48 47885.61 2017-04-12 03:02:41.000 102 21228.33 191.10 42922.48 47885.59 2017-04-12 03:02:42.000 102 21228.38 191.04 42922.48 47885.63 2017-04-12 03:02:43.000 102 21228.40 191.02 42922.48 47885.68 2017-04-12 03:02:44.000 102 21228.44 191.00 42922.55 47885.71 2017-04-12 03:02:45.000 102 21228.44 191.00 42922.58 47885.76 2017-04-12 03:02:46.000 102 21228.45 191.02 42922.58 47885.77 2017-04-12 03:02:47.000 102 21228.44 191.02 42922.60 47885.79 2017-04-12 03:02:48.000 102 21228.46 190.99 42922.60 47885.82 2017-04-12 03:02:49.000 102 21228.45 190.98 42922.60 47885.81 2017-04-12 03:02:50.000 102 21228.43 190.97 42922.60 47885.84 2017-04-12 03:02:51.000 102 21228.41 191.00 42922.59 47885.81 2017-04-12 03:02:52.000 102 21228.36 191.05 42922.57 47885.81 2017-04-12 03:02:53.000 102 21228.36 191.07 42922.56 47885.75 2017-04-12 03:02:54.000 102 21228.36 191.05 42922.52 47885.70 2017-04-12 03:02:55.000 102 21228.32 191.05 42922.49 47885.73 2017-04-12 03:02:56.000 102 21228.33 191.04 42922.55 47885.68 2017-04-12 03:02:57.000 102 21228.37 191.01 42922.55 47885.73 2017-04-12 03:02:58.000 102 21228.37 190.98 42922.54 47885.70 2017-04-12 03:02:59.000 102 21228.36 191.00 42922.53 47885.72 2017-04-12 03:03:00.000 102 21228.36 190.99 42922.54 47885.72 2017-04-12 03:03:01.000 102 21228.34 190.97 42922.58 47885.72 2017-04-12 03:03:02.000 102 21228.36 190.97 42922.57 47885.70 2017-04-12 03:03:03.000 102 21228.35 190.92 42922.58 47885.73 2017-04-12 03:03:04.000 102 21228.33 190.87 42922.61 47885.78 2017-04-12 03:03:05.000 102 21228.33 190.88 42922.63 47885.79 2017-04-12 03:03:06.000 102 21228.32 190.87 42922.66 47885.79 2017-04-12 03:03:07.000 102 21228.31 190.85 42922.65 47885.79 2017-04-12 03:03:08.000 102 21228.33 190.82 42922.65 47885.78 2017-04-12 03:03:09.000 102 21228.34 190.77 42922.71 47885.81 2017-04-12 03:03:10.000 102 21228.34 190.72 42922.73 47885.85 2017-04-12 03:03:11.000 102 21228.36 190.70 42922.78 47885.88 2017-04-12 03:03:12.000 102 21228.37 190.67 42922.83 47885.90 2017-04-12 03:03:13.000 102 21228.39 190.62 42922.84 47885.94 2017-04-12 03:03:14.000 102 21228.40 190.59 42922.85 47885.97 2017-04-12 03:03:15.000 102 21228.41 190.60 42922.91 47885.98 2017-04-12 03:03:16.000 102 21228.42 190.62 42922.92 47886.06 2017-04-12 03:03:17.000 102 21228.42 190.62 42922.91 47886.03 2017-04-12 03:03:18.000 102 21228.42 190.64 42922.91 47886.06 2017-04-12 03:03:19.000 102 21228.39 190.65 42922.91 47886.06 2017-04-12 03:03:20.000 102 21228.38 190.66 42922.87 47886.04 2017-04-12 03:03:21.000 102 21228.35 190.67 42922.88 47886.05 2017-04-12 03:03:22.000 102 21228.34 190.67 42922.89 47885.99 2017-04-12 03:03:23.000 102 21228.36 190.65 42922.88 47886.01 2017-04-12 03:03:24.000 102 21228.38 190.66 42922.90 47885.98 2017-04-12 03:03:25.000 102 21228.38 190.65 42922.91 47886.01 2017-04-12 03:03:26.000 102 21228.35 190.62 42922.93 47886.01 2017-04-12 03:03:27.000 102 21228.32 190.65 42922.87 47886.04 2017-04-12 03:03:28.000 102 21228.31 190.66 42922.88 47885.98 2017-04-12 03:03:29.000 102 21228.28 190.68 42922.90 47886.02 2017-04-12 03:03:30.000 102 21228.29 190.69 42922.87 47886.00 2017-04-12 03:03:31.000 102 21228.29 190.66 42922.86 47885.97 2017-04-12 03:03:32.000 102 21228.28 190.65 42922.86 47885.97 2017-04-12 03:03:33.000 102 21228.30 190.64 42922.88 47885.96 2017-04-12 03:03:34.000 102 21228.29 190.64 42922.89 47885.96 2017-04-12 03:03:35.000 102 21228.26 190.66 42922.90 47886.01 2017-04-12 03:03:36.000 102 21228.27 190.65 42922.88 47885.97 2017-04-12 03:03:37.000 102 21228.26 190.63 42922.90 47886.02 2017-04-12 03:03:38.000 102 21228.30 190.64 42922.90 47886.00 2017-04-12 03:03:39.000 102 21228.29 190.70 42922.91 47886.01 2017-04-12 03:03:40.000 102 21228.27 190.73 42922.88 47886.00 2017-04-12 03:03:41.000 102 21228.27 190.77 42922.86 47885.97 2017-04-12 03:03:42.000 102 21228.26 190.77 42922.86 47885.96 2017-04-12 03:03:43.000 102 21228.26 190.77 42922.85 47885.96 2017-04-12 03:03:44.000 102 21228.28 190.77 42922.82 47885.91 2017-04-12 03:03:45.000 102 21228.28 190.79 42922.84 47885.95 2017-04-12 03:03:46.000 102 21228.29 190.79 42922.83 47885.92 2017-04-12 03:03:47.000 102 21228.28 190.78 42922.83 47885.93 2017-04-12 03:03:48.000 102 21228.28 190.79 42922.84 47885.89 2017-04-12 03:03:49.000 102 21228.27 190.78 42922.84 47885.91 2017-04-12 03:03:50.000 102 21228.30 190.76 42922.85 47885.92 2017-04-12 03:03:51.000 102 21228.32 190.74 42922.87 47885.93 2017-04-12 03:03:52.000 102 21228.31 190.78 42922.84 47885.95 2017-04-12 03:03:53.000 102 21228.27 190.81 42922.83 47885.93 2017-04-12 03:03:54.000 102 21228.25 190.87 42922.81 47885.92 2017-04-12 03:03:55.000 102 21228.22 190.93 42922.75 47885.87 2017-04-12 03:03:56.000 102 21228.20 190.94 42922.72 47885.83 2017-04-12 03:03:57.000 102 21228.19 190.93 42922.71 47885.77 2017-04-12 03:03:58.000 102 21228.20 190.94 42922.68 47885.77 2017-04-12 03:03:59.000 102 21228.18 190.94 42922.68 47885.74 2017-04-12 03:04:00.000 102 21228.19 190.93 42922.66 47885.70 2017-04-12 03:04:01.000 102 21228.19 190.94 42922.65 47885.72 2017-04-12 03:04:02.000 102 21228.18 190.90 42922.64 47885.71 2017-04-12 03:04:03.000 102 21228.22 190.84 42922.65 47885.71 2017-04-12 03:04:04.000 102 21228.27 190.82 42922.67 47885.73 2017-04-12 03:04:05.000 102 21228.24 190.85 42922.68 47885.76 2017-04-12 03:04:06.000 102 21228.25 190.86 42922.68 47885.78 2017-04-12 03:04:07.000 102 21228.23 190.87 42922.66 47885.76 2017-04-12 03:04:08.000 102 21228.24 190.87 42922.63 47885.77 2017-04-12 03:04:09.000 102 21228.26 190.89 42922.63 47885.74 2017-04-12 03:04:10.000 102 21228.26 190.88 42922.62 47885.75 2017-04-12 03:04:11.000 102 21228.27 190.85 42922.63 47885.74 2017-04-12 03:04:12.000 102 21228.27 190.82 42922.63 47885.73 2017-04-12 03:04:13.000 102 21228.27 190.79 42922.60 47885.73 2017-04-12 03:04:14.000 102 21228.28 190.75 42922.62 47885.78 2017-04-12 03:04:15.000 102 21228.30 190.70 42922.67 47885.78 2017-04-12 03:04:16.000 102 21228.27 190.67 42922.69 47885.77 2017-04-12 03:04:17.000 102 21228.25 190.66 42922.69 47885.79 2017-04-12 03:04:18.000 102 21228.23 190.66 42922.72 47885.80 2017-04-12 03:04:19.000 102 21228.20 190.65 42922.73 47885.80 2017-04-12 03:04:20.000 102 21228.21 190.63 42922.71 47885.82 2017-04-12 03:04:21.000 102 21228.23 190.61 42922.77 47885.82 2017-04-12 03:04:22.000 102 21228.20 190.59 42922.75 47885.80 2017-04-12 03:04:23.000 102 21228.18 190.56 42922.74 47885.83 2017-04-12 03:04:24.000 102 21228.18 190.54 42922.75 47885.82 2017-04-12 03:04:25.000 102 21228.12 190.55 42922.76 47885.79 2017-04-12 03:04:26.000 102 21228.14 190.53 42922.81 47885.83 2017-04-12 03:04:27.000 102 21228.11 190.50 42922.80 47885.80 2017-04-12 03:04:28.000 102 21228.13 190.50 42922.80 47885.82 2017-04-12 03:04:29.000 102 21228.11 190.47 42922.80 47885.82 2017-04-12 03:04:30.000 102 21228.07 190.45 42922.82 47885.83 2017-04-12 03:04:31.000 102 21228.06 190.44 42922.83 47885.81 2017-04-12 03:04:32.000 102 21228.04 190.45 42922.84 47885.83 2017-04-12 03:04:33.000 102 21228.05 190.44 42922.84 47885.84 2017-04-12 03:04:34.000 102 21228.01 190.42 42922.88 47885.85 2017-04-12 03:04:35.000 102 21228.00 190.46 42922.86 47885.83 2017-04-12 03:04:36.000 102 21227.98 190.45 42922.84 47885.85 2017-04-12 03:04:37.000 102 21227.95 190.45 42922.83 47885.81 2017-04-12 03:04:38.000 102 21227.94 190.49 42922.84 47885.83 2017-04-12 03:04:39.000 102 21227.93 190.50 42922.81 47885.79 2017-04-12 03:04:40.000 102 21227.92 190.51 42922.80 47885.75 2017-04-12 03:04:41.000 102 21227.89 190.51 42922.80 47885.73 2017-04-12 03:04:42.000 102 21227.90 190.51 42922.81 47885.71 2017-04-12 03:04:43.000 102 21227.86 190.51 42922.81 47885.71 2017-04-12 03:04:44.000 102 21227.85 190.52 42922.85 47885.74 2017-04-12 03:04:45.000 102 21227.86 190.53 42922.82 47885.72 2017-04-12 03:04:46.000 102 21227.81 190.55 42922.80 47885.70 2017-04-12 03:04:47.000 102 21227.79 190.57 42922.81 47885.69 2017-04-12 03:04:48.000 102 21227.77 190.55 42922.81 47885.68 2017-04-12 03:04:49.000 102 21227.75 190.54 42922.84 47885.68 2017-04-12 03:04:50.000 102 21227.73 190.53 42922.83 47885.66 2017-04-12 03:04:51.000 102 21227.74 190.55 42922.84 47885.68 2017-04-12 03:04:52.000 102 21227.72 190.57 42922.83 47885.69 2017-04-12 03:04:53.000 102 21227.68 190.61 42922.81 47885.66 2017-04-12 03:04:54.000 102 21227.68 190.64 42922.79 47885.66 2017-04-12 03:04:55.000 102 21227.62 190.68 42922.79 47885.62 2017-04-12 03:04:56.000 102 21227.60 190.75 42922.77 47885.58 2017-04-12 03:04:57.000 102 21227.58 190.80 42922.73 47885.54 2017-04-12 03:04:58.000 102 21227.52 190.81 42922.73 47885.49 2017-04-12 03:04:59.000 102 21227.50 190.82 42922.68 47885.47 2017-04-12 03:05:00.000 102 21227.49 190.82 42922.67 47885.46 2017-04-12 03:05:01.000 102 21227.47 190.81 42922.67 47885.43 2017-04-12 03:05:02.000 102 21227.45 190.81 42922.67 47885.43 2017-04-12 03:05:03.000 102 21227.43 190.82 42922.66 47885.40 2017-04-12 03:05:04.000 102 21227.45 190.81 42922.65 47885.38 2017-04-12 03:05:05.000 102 21227.43 190.84 42922.66 47885.36 2017-04-12 03:05:06.000 102 21227.42 190.84 42922.67 47885.37 2017-04-12 03:05:07.000 102 21227.41 190.85 42922.64 47885.35 2017-04-12 03:05:08.000 102 21227.41 190.88 42922.64 47885.36 2017-04-12 03:05:09.000 102 21227.42 190.88 42922.67 47885.36 2017-04-12 03:05:10.000 102 21227.38 190.86 42922.64 47885.36 2017-04-12 03:05:11.000 102 21227.35 190.85 42922.63 47885.36 2017-04-12 03:05:12.000 102 21227.30 190.87 42922.65 47885.36 2017-04-12 03:05:13.000 102 21227.34 190.80 42922.62 47885.33 2017-04-12 03:05:14.000 102 21227.38 190.76 42922.64 47885.34 2017-04-12 03:05:15.000 102 21227.36 190.78 42922.66 47885.38 2017-04-12 03:05:16.000 102 21227.32 190.79 42922.70 47885.38 2017-04-12 03:05:17.000 102 21227.31 190.83 42922.70 47885.38 2017-04-12 03:05:18.000 102 21227.32 190.85 42922.74 47885.39 2017-04-12 03:05:19.000 102 21227.29 190.88 42922.73 47885.37 2017-04-12 03:05:20.000 102 21227.27 190.90 42922.67 47885.35 2017-04-12 03:05:21.000 102 21227.26 190.87 42922.69 47885.35 2017-04-12 03:05:22.000 102 21227.25 190.88 42922.71 47885.36 2017-04-12 03:05:23.000 102 21227.24 190.85 42922.71 47885.35 2017-04-12 03:05:24.000 102 21227.26 190.86 42922.71 47885.38 2017-04-12 03:05:25.000 102 21227.26 190.88 42922.74 47885.37 2017-04-12 03:05:26.000 102 21227.25 190.91 42922.75 47885.37 2017-04-12 03:05:27.000 102 21227.22 190.94 42922.74 47885.38 2017-04-12 03:05:28.000 102 21227.20 190.97 42922.73 47885.36 2017-04-12 03:05:29.000 102 21227.18 191.04 42922.70 47885.37 2017-04-12 03:05:30.000 102 21227.18 191.05 42922.68 47885.33 2017-04-12 03:05:31.000 102 21227.16 191.08 42922.66 47885.31 2017-04-12 03:05:32.000 102 21227.17 191.11 42922.62 47885.31 2017-04-12 03:05:33.000 102 21227.17 191.09 42922.63 47885.27 2017-04-12 03:05:34.000 102 21227.15 191.07 42922.63 47885.27 2017-04-12 03:05:35.000 102 21227.14 191.07 42922.65 47885.28 2017-04-12 03:05:36.000 102 21227.13 191.06 42922.68 47885.27 2017-04-12 03:05:37.000 102 21227.16 191.07 42922.68 47885.32 2017-04-12 03:05:38.000 102 21227.17 191.06 42922.70 47885.31 2017-04-12 03:05:39.000 102 21227.14 191.07 42922.72 47885.31 2017-04-12 03:05:40.000 102 21227.13 191.08 42922.74 47885.33 2017-04-12 03:05:41.000 102 21227.19 191.07 42922.75 47885.36 2017-04-12 03:05:42.000 102 21227.22 191.07 42922.78 47885.39 2017-04-12 03:05:43.000 102 21227.22 191.09 42922.81 47885.38 2017-04-12 03:05:44.000 102 21227.24 191.08 42922.85 47885.43 2017-04-12 03:05:45.000 102 21227.28 191.07 42922.85 47885.45 2017-04-12 03:05:46.000 102 21227.32 191.07 42922.89 47885.49 2017-04-12 03:05:47.000 102 21227.31 191.08 42922.87 47885.50 2017-04-12 03:05:48.000 102 21227.28 191.13 42922.91 47885.54 2017-04-12 03:05:49.000 102 21227.28 191.14 42922.91 47885.57 2017-04-12 03:05:50.000 102 21227.26 191.19 42922.92 47885.55 2017-04-12 03:05:51.000 102 21227.23 191.24 42922.89 47885.58 2017-04-12 03:05:52.000 102 21227.24 191.22 42922.91 47885.56 2017-04-12 03:05:53.000 102 21227.23 191.25 42922.89 47885.56 2017-04-12 03:05:54.000 102 21227.21 191.28 42922.91 47885.55 2017-04-12 03:05:55.000 102 21227.20 191.30 42922.92 47885.56 2017-04-12 03:05:56.000 102 21227.16 191.31 42922.92 47885.59 2017-04-12 03:05:57.000 102 21227.13 191.36 42922.92 47885.54 2017-04-12 03:05:58.000 102 21227.12 191.41 42922.91 47885.52 2017-04-12 03:05:59.000 102 21227.10 191.44 42922.93 47885.51 2017-04-12 03:06:00.000 102 21227.06 191.49 42922.92 47885.48 2017-04-12 03:06:01.000 102 21227.03 191.51 42922.88 47885.46 2017-04-12 03:06:02.000 102 21227.01 191.55 42922.86 47885.44 2017-04-12 03:06:03.000 102 21226.98 191.60 42922.87 47885.41 2017-04-12 03:06:04.000 102 21226.96 191.65 42922.84 47885.38 2017-04-12 03:06:05.000 102 21226.94 191.66 42922.84 47885.34 2017-04-12 03:06:06.000 102 21226.91 191.69 42922.84 47885.32 2017-04-12 03:06:07.000 102 21226.91 191.71 42922.83 47885.29 2017-04-12 03:06:08.000 102 21226.87 191.75 42922.83 47885.28 2017-04-12 03:06:09.000 102 21226.87 191.78 42922.77 47885.23 2017-04-12 03:06:10.000 102 21226.82 191.85 42922.76 47885.21 2017-04-12 03:06:11.000 102 21226.77 191.92 42922.70 47885.13 2017-04-12 03:06:12.000 102 21226.75 191.94 42922.65 47885.09 2017-04-12 03:06:13.000 102 21226.77 191.96 42922.59 47885.05 2017-04-12 03:06:14.000 102 21226.74 191.98 42922.59 47885.04 2017-04-12 03:06:15.000 102 21226.72 192.00 42922.58 47884.98 2017-04-12 03:06:16.000 102 21226.70 192.01 42922.57 47884.98 2017-04-12 03:06:17.000 102 21226.69 192.03 42922.57 47884.95 2017-04-12 03:06:18.000 102 21226.70 192.05 42922.60 47884.96 2017-04-12 03:06:19.000 102 21226.69 192.10 42922.60 47884.94 2017-04-12 03:06:20.000 102 21226.66 192.10 42922.56 47884.94 2017-04-12 03:06:21.000 102 21226.67 192.09 42922.54 47884.93 2017-04-12 03:06:22.000 102 21226.67 192.09 42922.59 47884.94 2017-04-12 03:06:23.000 102 21226.69 192.12 42922.55 47884.95 2017-04-12 03:06:24.000 102 21226.70 192.18 42922.59 47884.97 2017-04-12 03:06:25.000 102 21226.69 192.20 42922.60 47884.91 2017-04-12 03:06:26.000 102 21226.69 192.20 42922.58 47884.96 2017-04-12 03:06:27.000 102 21226.70 192.20 42922.57 47884.94 2017-04-12 03:06:28.000 102 21226.71 192.20 42922.57 47884.97 2017-04-12 03:06:29.000 102 21226.71 192.20 42922.56 47884.97 2017-04-12 03:06:30.000 102 21226.71 192.21 42922.59 47884.99 2017-04-12 03:06:31.000 102 21226.72 192.24 42922.62 47885.00 2017-04-12 03:06:32.000 102 21226.73 192.25 42922.61 47885.00 2017-04-12 03:06:33.000 102 21226.76 192.27 42922.63 47885.03 2017-04-12 03:06:34.000 102 21226.75 192.29 42922.66 47885.00 2017-04-12 03:06:35.000 102 21226.74 192.31 42922.63 47885.02 2017-04-12 03:06:36.000 102 21226.73 192.32 42922.62 47885.01 2017-04-12 03:06:37.000 102 21226.70 192.35 42922.63 47885.00 2017-04-12 03:06:38.000 102 21226.70 192.35 42922.64 47885.03 2017-04-12 03:06:39.000 102 21226.69 192.38 42922.62 47885.01 2017-04-12 03:06:40.000 102 21226.69 192.38 42922.60 47885.02 2017-04-12 03:06:41.000 102 21226.69 192.41 42922.62 47885.01 2017-04-12 03:06:42.000 102 21226.68 192.42 42922.65 47885.01 2017-04-12 03:06:43.000 102 21226.68 192.44 42922.66 47885.02 2017-04-12 03:06:44.000 102 21226.66 192.46 42922.65 47885.01 2017-04-12 03:06:45.000 102 21226.65 192.48 42922.64 47885.00 2017-04-12 03:06:46.000 102 21226.67 192.48 42922.66 47884.99 2017-04-12 03:06:47.000 102 21226.65 192.51 42922.63 47884.96 2017-04-12 03:06:48.000 102 21226.60 192.55 42922.64 47884.96 2017-04-12 03:06:49.000 102 21226.62 192.56 42922.64 47884.97 2017-04-12 03:06:50.000 102 21226.61 192.55 42922.62 47884.93 2017-04-12 03:06:51.000 102 21226.59 192.57 42922.59 47884.97 2017-04-12 03:06:52.000 102 21226.58 192.61 42922.62 47884.96 2017-04-12 03:06:53.000 102 21226.56 192.65 42922.60 47884.95 2017-04-12 03:06:54.000 102 21226.54 192.68 42922.60 47884.95 2017-04-12 03:06:55.000 102 21226.57 192.68 42922.59 47884.92 2017-04-12 03:06:56.000 102 21226.57 192.70 42922.59 47884.93 2017-04-12 03:06:57.000 102 21226.57 192.71 42922.57 47884.92 2017-04-12 03:06:58.000 102 21226.58 192.74 42922.58 47884.93 2017-04-12 03:06:59.000 102 21226.58 192.75 42922.59 47884.91 2017-04-12 03:07:00.000 102 21226.56 192.77 42922.62 47884.93 2017-04-12 03:07:01.000 102 21226.56 192.77 42922.61 47884.94 2017-04-12 03:07:02.000 102 21226.55 192.74 42922.62 47884.94 2017-04-12 03:07:03.000 102 21226.55 192.74 42922.64 47884.95 2017-04-12 03:07:04.000 102 21226.53 192.75 42922.62 47884.95 2017-04-12 03:07:05.000 102 21226.52 192.81 42922.59 47884.94 2017-04-12 03:07:06.000 102 21226.52 192.90 42922.57 47884.96 2017-04-12 03:07:07.000 102 21226.51 192.98 42922.55 47884.91 2017-04-12 03:07:08.000 102 21226.51 192.99 42922.55 47884.90 2017-04-12 03:07:09.000 102 21226.52 192.96 42922.54 47884.87 2017-04-12 03:07:10.000 102 21226.53 192.97 42922.56 47884.84 2017-04-12 03:07:11.000 102 21226.56 192.98 42922.55 47884.89 2017-04-12 03:07:12.000 102 21226.58 192.98 42922.57 47884.87 2017-04-12 03:07:13.000 102 21226.58 192.99 42922.56 47884.89 2017-04-12 03:07:14.000 102 21226.55 192.98 42922.55 47884.91 2017-04-12 03:07:15.000 102 21226.54 192.99 42922.55 47884.91 2017-04-12 03:07:16.000 102 21226.52 193.02 42922.56 47884.91 2017-04-12 03:07:17.000 102 21226.51 193.08 42922.55 47884.88 2017-04-12 03:07:18.000 102 21226.48 193.17 42922.50 47884.85 2017-04-12 03:07:19.000 102 21226.46 193.22 42922.44 47884.83 2017-04-12 03:07:20.000 102 21226.50 193.18 42922.45 47884.81 2017-04-12 03:07:21.000 102 21226.54 193.14 42922.47 47884.79 2017-04-12 03:07:22.000 102 21226.58 193.08 42922.51 47884.85 2017-04-12 03:07:23.000 102 21226.60 193.03 42922.55 47884.88 2017-04-12 03:07:24.000 102 21226.61 193.02 42922.57 47884.94 2017-04-12 03:07:25.000 102 21226.63 193.02 42922.63 47884.93 2017-04-12 03:07:26.000 102 21226.61 193.07 42922.64 47884.99 2017-04-12 03:07:27.000 102 21226.60 193.11 42922.59 47885.01 2017-04-12 03:07:28.000 102 21226.59 193.15 42922.62 47885.00 2017-04-12 03:07:29.000 102 21226.61 193.18 42922.61 47884.96 2017-04-12 03:07:30.000 102 21226.59 193.20 42922.62 47884.98 2017-04-12 03:07:31.000 102 21226.62 193.19 42922.61 47884.94 2017-04-12 03:07:32.000 102 21226.62 193.18 42922.62 47884.96 2017-04-12 03:07:33.000 102 21226.61 193.18 42922.62 47884.98 2017-04-12 03:07:34.000 102 21226.61 193.19 42922.61 47884.97 2017-04-12 03:07:35.000 102 21226.62 193.15 42922.65 47884.99 2017-04-12 03:07:36.000 102 21226.63 193.11 42922.65 47885.01 2017-04-12 03:07:37.000 102 21226.62 193.12 42922.66 47884.99 2017-04-12 03:07:38.000 102 21226.65 193.12 42922.68 47885.03 2017-04-12 03:07:39.000 102 21226.64 193.13 42922.70 47885.04 2017-04-12 03:07:40.000 102 21226.64 193.13 42922.69 47885.04 2017-04-12 03:07:41.000 102 21226.61 193.12 42922.72 47885.06 2017-04-12 03:07:42.000 102 21226.63 193.11 42922.74 47885.07 2017-04-12 03:07:43.000 102 21226.63 193.10 42922.74 47885.07 2017-04-12 03:07:44.000 102 21226.60 193.07 42922.76 47885.10 2017-04-12 03:07:45.000 102 21226.59 193.10 42922.74 47885.08 2017-04-12 03:07:46.000 102 21226.61 193.11 42922.74 47885.08 2017-04-12 03:07:47.000 102 21226.63 193.10 42922.74 47885.10 2017-04-12 03:07:48.000 102 21226.63 193.10 42922.72 47885.08 2017-04-12 03:07:49.000 102 21226.63 193.10 42922.70 47885.09 2017-04-12 03:07:50.000 102 21226.60 193.12 42922.70 47885.08 2017-04-12 03:07:51.000 102 21226.62 193.11 42922.71 47885.04 2017-04-12 03:07:52.000 102 21226.60 193.09 42922.68 47885.03 2017-04-12 03:07:53.000 102 21226.65 193.07 42922.68 47885.06 2017-04-12 03:07:54.000 102 21226.65 193.07 42922.68 47885.04 2017-04-12 03:07:55.000 102 21226.62 193.08 42922.65 47885.08 2017-04-12 03:07:56.000 102 21226.58 193.08 42922.64 47885.07 2017-04-12 03:07:57.000 102 21226.60 193.07 42922.65 47885.07 2017-04-12 03:07:58.000 102 21226.60 193.05 42922.66 47885.06 2017-04-12 03:07:59.000 102 21226.58 193.06 42922.67 47885.06 2017-04-12 03:08:00.000 102 21226.59 193.08 42922.65 47885.06 2017-04-12 03:08:01.000 102 21226.61 193.10 42922.63 47885.04 2017-04-12 03:08:02.000 102 21226.58 193.14 42922.61 47885.01 2017-04-12 03:08:03.000 102 21226.59 193.14 42922.62 47885.01 2017-04-12 03:08:04.000 102 21226.59 193.16 42922.60 47885.01 2017-04-12 03:08:05.000 102 21226.59 193.15 42922.57 47884.98 2017-04-12 03:08:06.000 102 21226.60 193.12 42922.60 47884.98 2017-04-12 03:08:07.000 102 21226.64 193.10 42922.57 47884.98 2017-04-12 03:08:08.000 102 21226.61 193.07 42922.57 47885.03 2017-04-12 03:08:09.000 102 21226.61 193.05 42922.62 47885.04 2017-04-12 03:08:10.000 102 21226.60 193.06 42922.62 47885.05 2017-04-12 03:08:11.000 102 21226.67 193.06 42922.62 47885.08 2017-04-12 03:08:12.000 102 21226.66 193.09 42922.60 47885.07 2017-04-12 03:08:13.000 102 21226.67 193.08 42922.59 47885.05 2017-04-12 03:08:14.000 102 21226.74 193.04 42922.63 47885.09 2017-04-12 03:08:15.000 102 21226.73 193.00 42922.65 47885.08 2017-04-12 03:08:16.000 102 21226.74 192.99 42922.65 47885.12 2017-04-12 03:08:17.000 102 21226.73 192.97 42922.65 47885.12 2017-04-12 03:08:18.000 102 21226.71 193.02 42922.65 47885.14 2017-04-12 03:08:19.000 102 21226.69 193.05 42922.64 47885.12 2017-04-12 03:08:20.000 102 21226.68 193.05 42922.64 47885.11 2017-04-12 03:08:21.000 102 21226.66 193.01 42922.63 47885.08 2017-04-12 03:08:22.000 102 21226.62 193.03 42922.63 47885.06 2017-04-12 03:08:23.000 102 21226.59 193.03 42922.64 47885.07 2017-04-12 03:08:24.000 102 21226.61 193.07 42922.63 47885.07 2017-04-12 03:08:25.000 102 21226.60 193.08 42922.62 47885.04 2017-04-12 03:08:26.000 102 21226.57 193.11 42922.63 47885.02 2017-04-12 03:08:27.000 102 21226.56 193.12 42922.60 47885.01 2017-04-12 03:08:28.000 102 21226.57 193.09 42922.56 47884.98 2017-04-12 03:08:29.000 102 21226.58 193.04 42922.59 47884.97 2017-04-12 03:08:30.000 102 21226.58 193.02 42922.62 47884.99 2017-04-12 03:08:31.000 102 21226.56 193.04 42922.59 47885.02 2017-04-12 03:08:32.000 102 21226.56 193.04 42922.62 47884.99 2017-04-12 03:08:33.000 102 21226.54 193.06 42922.62 47885.01 2017-04-12 03:08:34.000 102 21226.56 193.10 42922.59 47884.98 2017-04-12 03:08:35.000 102 21226.54 193.06 42922.57 47885.00 2017-04-12 03:08:36.000 102 21226.55 193.06 42922.57 47884.97 2017-04-12 03:08:37.000 102 21226.56 193.03 42922.61 47884.96 2017-04-12 03:08:38.000 102 21226.55 192.99 42922.60 47884.97 2017-04-12 03:08:39.000 102 21226.56 192.95 42922.59 47884.99 2017-04-12 03:08:40.000 102 21226.52 192.92 42922.61 47885.02 2017-04-12 03:08:41.000 102 21226.52 192.90 42922.66 47885.03 2017-04-12 03:08:42.000 102 21226.55 192.91 42922.67 47885.04 2017-04-12 03:08:43.000 102 21226.54 192.91 42922.70 47885.05 2017-04-12 03:08:44.000 102 21226.52 192.88 42922.74 47885.08 2017-04-12 03:08:45.000 102 21226.54 192.87 42922.77 47885.11 2017-04-12 03:08:46.000 102 21226.53 192.82 42922.76 47885.12 2017-04-12 03:08:47.000 102 21226.52 192.82 42922.75 47885.11 2017-04-12 03:08:48.000 102 21226.54 192.81 42922.78 47885.13 2017-04-12 03:08:49.000 102 21226.53 192.81 42922.77 47885.12 2017-04-12 03:08:50.000 102 21226.53 192.80 42922.80 47885.11 2017-04-12 03:08:51.000 102 21226.52 192.81 42922.79 47885.14 2017-04-12 03:08:52.000 102 21226.51 192.83 42922.81 47885.14 2017-04-12 03:08:53.000 102 21226.52 192.81 42922.79 47885.14 2017-04-12 03:08:54.000 102 21226.53 192.80 42922.75 47885.13 2017-04-12 03:08:55.000 102 21226.53 192.80 42922.82 47885.15 2017-04-12 03:08:56.000 102 21226.55 192.79 42922.86 47885.16 2017-04-12 03:08:57.000 102 21226.56 192.79 42922.82 47885.18 2017-04-12 03:08:58.000 102 21226.55 192.78 42922.84 47885.18 2017-04-12 03:08:59.000 102 21226.57 192.78 42922.84 47885.17 2017-04-12 03:09:00.000 102 21226.58 192.78 42922.86 47885.15 2017-04-12 03:09:01.000 102 21226.58 192.77 42922.85 47885.17 2017-04-12 03:09:02.000 102 21226.60 192.77 42922.84 47885.19 2017-04-12 03:09:03.000 102 21226.58 192.76 42922.86 47885.19 2017-04-12 03:09:04.000 102 21226.58 192.77 42922.85 47885.19 2017-04-12 03:09:05.000 102 21226.56 192.79 42922.84 47885.19 2017-04-12 03:09:06.000 102 21226.54 192.80 42922.82 47885.20 2017-04-12 03:09:07.000 102 21226.55 192.79 42922.84 47885.15 2017-04-12 03:09:08.000 102 21226.57 192.79 42922.79 47885.15 2017-04-12 03:09:09.000 102 21226.55 192.82 42922.79 47885.15 2017-04-12 03:09:10.000 102 21226.55 192.82 42922.80 47885.18 2017-04-12 03:09:11.000 102 21226.54 192.81 42922.80 47885.15 2017-04-12 03:09:12.000 102 21226.57 192.82 42922.76 47885.12 2017-04-12 03:09:13.000 102 21226.57 192.84 42922.76 47885.13 2017-04-12 03:09:14.000 102 21226.59 192.82 42922.75 47885.13 2017-04-12 03:09:15.000 102 21226.62 192.81 42922.79 47885.14 2017-04-12 03:09:16.000 102 21226.63 192.78 42922.78 47885.15 2017-04-12 03:09:17.000 102 21226.65 192.78 42922.80 47885.15 2017-04-12 03:09:18.000 102 21226.65 192.80 42922.81 47885.16 2017-04-12 03:09:19.000 102 21226.65 192.79 42922.78 47885.16 2017-04-12 03:09:20.000 102 21226.66 192.77 42922.82 47885.16 2017-04-12 03:09:21.000 102 21226.64 192.81 42922.81 47885.17 2017-04-12 03:09:22.000 102 21226.61 192.83 42922.79 47885.18 2017-04-12 03:09:23.000 102 21226.64 192.86 42922.77 47885.16 2017-04-12 03:09:24.000 102 21226.62 192.88 42922.78 47885.16 2017-04-12 03:09:25.000 102 21226.65 192.86 42922.77 47885.14 2017-04-12 03:09:26.000 102 21226.64 192.84 42922.73 47885.12 2017-04-12 03:09:27.000 102 21226.63 192.81 42922.74 47885.11 2017-04-12 03:09:28.000 102 21226.60 192.82 42922.73 47885.14 2017-04-12 03:09:29.000 102 21226.62 192.82 42922.72 47885.11 2017-04-12 03:09:30.000 102 21226.63 192.81 42922.73 47885.15 2017-04-12 03:09:31.000 102 21226.65 192.79 42922.74 47885.14 2017-04-12 03:09:32.000 102 21226.65 192.77 42922.76 47885.15 2017-04-12 03:09:33.000 102 21226.63 192.79 42922.76 47885.14 2017-04-12 03:09:34.000 102 21226.62 192.81 42922.75 47885.16 2017-04-12 03:09:35.000 102 21226.63 192.83 42922.77 47885.16 2017-04-12 03:09:36.000 102 21226.66 192.83 42922.77 47885.14 2017-04-12 03:09:37.000 102 21226.67 192.83 42922.72 47885.11 2017-04-12 03:09:38.000 102 21226.68 192.82 42922.71 47885.13 2017-04-12 03:09:39.000 102 21226.68 192.83 42922.71 47885.12 2017-04-12 03:09:40.000 102 21226.70 192.83 42922.68 47885.15 2017-04-12 03:09:41.000 102 21226.71 192.82 42922.68 47885.13 2017-04-12 03:09:42.000 102 21226.70 192.80 42922.72 47885.14 2017-04-12 03:09:43.000 102 21226.69 192.80 42922.69 47885.10 2017-04-12 03:09:44.000 102 21226.73 192.76 42922.73 47885.16 2017-04-12 03:09:45.000 102 21226.72 192.75 42922.75 47885.17 2017-04-12 03:09:46.000 102 21226.73 192.75 42922.74 47885.15 2017-04-12 03:09:47.000 102 21226.74 192.77 42922.74 47885.18 2017-04-12 03:09:48.000 102 21226.73 192.80 42922.76 47885.18 2017-04-12 03:09:49.000 102 21226.69 192.82 42922.72 47885.15 2017-04-12 03:09:50.000 102 21226.71 192.80 42922.72 47885.18 2017-04-12 03:09:51.000 102 21226.78 192.79 42922.68 47885.16 2017-04-12 03:09:52.000 102 21226.74 192.79 42922.67 47885.14 2017-04-12 03:09:53.000 102 21226.76 192.80 42922.69 47885.16 2017-04-12 03:09:54.000 102 21226.76 192.81 42922.67 47885.16 2017-04-12 03:09:55.000 102 21226.75 192.81 42922.70 47885.13 2017-04-12 03:09:56.000 102 21226.76 192.81 42922.69 47885.15 2017-04-12 03:09:57.000 102 21226.73 192.83 42922.69 47885.12 2017-04-12 03:09:58.000 102 21226.75 192.87 42922.70 47885.14 2017-04-12 03:09:59.000 102 21226.75 192.88 42922.70 47885.13 2017-04-12 03:10:00.000 102 21226.73 192.87 42922.69 47885.14 2017-04-12 03:10:01.000 102 21226.73 192.86 42922.67 47885.11 2017-04-12 03:10:02.000 102 21226.74 192.87 42922.67 47885.11 2017-04-12 03:10:03.000 102 21226.73 192.89 42922.62 47885.12 2017-04-12 03:10:04.000 102 21226.74 192.89 42922.62 47885.10 2017-04-12 03:10:05.000 102 21226.70 192.91 42922.62 47885.07 2017-04-12 03:10:06.000 102 21226.67 192.92 42922.62 47885.04 2017-04-12 03:10:07.000 102 21226.67 192.94 42922.64 47885.04 2017-04-12 03:10:08.000 102 21226.63 192.92 42922.63 47885.03 2017-04-12 03:10:09.000 102 21226.63 192.89 42922.64 47885.02 2017-04-12 03:10:10.000 102 21226.63 192.82 42922.65 47885.02 2017-04-12 03:10:11.000 102 21226.62 192.82 42922.64 47885.05 2017-04-12 03:10:12.000 102 21226.63 192.79 42922.68 47885.08 2017-04-12 03:10:13.000 102 21226.63 192.79 42922.69 47885.09 2017-04-12 03:10:14.000 102 21226.61 192.78 42922.70 47885.11 2017-04-12 03:10:15.000 102 21226.59 192.78 42922.72 47885.12 2017-04-12 03:10:16.000 102 21226.58 192.80 42922.74 47885.11 2017-04-12 03:10:17.000 102 21226.56 192.81 42922.71 47885.12 2017-04-12 03:10:18.000 102 21226.57 192.77 42922.74 47885.13 2017-04-12 03:10:19.000 102 21226.56 192.73 42922.78 47885.13 2017-04-12 03:10:20.000 102 21226.53 192.70 42922.80 47885.15 2017-04-12 03:10:21.000 102 21226.56 192.71 42922.82 47885.17 2017-04-12 03:10:22.000 102 21226.53 192.70 42922.85 47885.18 2017-04-12 03:10:23.000 102 21226.50 192.72 42922.82 47885.15 2017-04-12 03:10:24.000 102 21226.49 192.70 42922.80 47885.17 2017-04-12 03:10:25.000 102 21226.45 192.72 42922.80 47885.12 2017-04-12 03:10:26.000 102 21226.43 192.78 42922.82 47885.13 2017-04-12 03:10:27.000 102 21226.42 192.80 42922.82 47885.12 2017-04-12 03:10:28.000 102 21226.40 192.82 42922.79 47885.06 2017-04-12 03:10:29.000 102 21226.38 192.81 42922.79 47885.03 2017-04-12 03:10:30.000 102 21226.38 192.82 42922.76 47885.02 2017-04-12 03:10:31.000 102 21226.36 192.83 42922.70 47885.01 2017-04-12 03:10:32.000 102 21226.36 192.83 42922.70 47885.03 2017-04-12 03:10:33.000 102 21226.40 192.81 42922.70 47884.98 2017-04-12 03:10:34.000 102 21226.40 192.79 42922.70 47884.99 2017-04-12 03:10:35.000 102 21226.37 192.80 42922.72 47884.98 2017-04-12 03:10:36.000 102 21226.38 192.81 42922.72 47885.00 2017-04-12 03:10:37.000 102 21226.37 192.82 42922.71 47885.03 2017-04-12 03:10:38.000 102 21226.38 192.83 42922.70 47884.98 2017-04-12 03:10:39.000 102 21226.35 192.88 42922.71 47884.98 2017-04-12 03:10:40.000 102 21226.34 192.89 42922.69 47884.97 2017-04-12 03:10:41.000 102 21226.36 192.90 42922.65 47884.95 2017-04-12 03:10:42.000 102 21226.33 192.90 42922.65 47884.91 2017-04-12 03:10:43.000 102 21226.32 192.89 42922.66 47884.93 2017-04-12 03:10:44.000 102 21226.34 192.89 42922.63 47884.90 2017-04-12 03:10:45.000 102 21226.32 192.87 42922.66 47884.90 2017-04-12 03:10:46.000 102 21226.32 192.85 42922.65 47884.94 2017-04-12 03:10:47.000 102 21226.33 192.82 42922.68 47884.93 2017-04-12 03:10:48.000 102 21226.29 192.85 42922.70 47884.94 2017-04-12 03:10:49.000 102 21226.30 192.84 42922.70 47884.92 2017-04-12 03:10:50.000 102 21226.33 192.80 42922.69 47884.94 2017-04-12 03:10:51.000 102 21226.33 192.75 42922.70 47884.95 2017-04-12 03:10:52.000 102 21226.30 192.76 42922.73 47884.97 2017-04-12 03:10:53.000 102 21226.31 192.77 42922.69 47884.96 2017-04-12 03:10:54.000 102 21226.32 192.77 42922.73 47884.98 2017-04-12 03:10:55.000 102 21226.32 192.76 42922.74 47884.98 2017-04-12 03:10:56.000 102 21226.31 192.77 42922.72 47884.96 2017-04-12 03:10:57.000 102 21226.33 192.74 42922.72 47884.99 2017-04-12 03:10:58.000 102 21226.33 192.71 42922.72 47884.98 2017-04-12 03:10:59.000 102 21226.30 192.70 42922.75 47884.97 2017-04-12 03:11:00.000 102 21226.28 192.72 42922.78 47885.00 2017-04-12 03:11:01.000 102 21226.26 192.74 42922.78 47885.00 2017-04-12 03:11:02.000 102 21226.24 192.71 42922.78 47885.02 2017-04-12 03:11:03.000 102 21226.20 192.74 42922.74 47884.96 2017-04-12 03:11:04.000 102 21226.23 192.71 42922.74 47884.97 2017-04-12 03:11:05.000 102 21226.24 192.73 42922.77 47884.93 2017-04-12 03:11:06.000 102 21226.25 192.74 42922.74 47884.94 2017-04-12 03:11:07.000 102 21226.19 192.76 42922.75 47884.94 2017-04-12 03:11:08.000 102 21226.19 192.74 42922.73 47884.93 2017-04-12 03:11:09.000 102 21226.18 192.73 42922.71 47884.93 2017-04-12 03:11:10.000 102 21226.16 192.70 42922.73 47884.92 2017-04-12 03:11:11.000 102 21226.17 192.66 42922.73 47884.93 2017-04-12 03:11:12.000 102 21226.18 192.64 42922.75 47884.92 2017-04-12 03:11:13.000 102 21226.20 192.60 42922.74 47884.93 2017-04-12 03:11:14.000 102 21226.20 192.60 42922.77 47884.97 2017-04-12 03:11:15.000 102 21226.17 192.60 42922.81 47884.98 2017-04-12 03:11:16.000 102 21226.18 192.57 42922.85 47884.96 2017-04-12 03:11:17.000 102 21226.20 192.56 42922.84 47885.00 2017-04-12 03:11:18.000 102 21226.15 192.58 42922.83 47885.00 2017-04-12 03:11:19.000 102 21226.17 192.57 42922.83 47884.99 2017-04-12 03:11:20.000 102 21226.18 192.55 42922.81 47884.98 2017-04-12 03:11:21.000 102 21226.19 192.54 42922.80 47884.97 2017-04-12 03:11:22.000 102 21226.15 192.54 42922.82 47884.96 2017-04-12 03:11:23.000 102 21226.17 192.54 42922.80 47885.02 2017-04-12 03:11:24.000 102 21226.16 192.56 42922.86 47885.00 2017-04-12 03:11:25.000 102 21226.20 192.53 42922.87 47885.00 2017-04-12 03:11:26.000 102 21226.24 192.52 42922.84 47885.00 2017-04-12 03:11:27.000 102 21226.20 192.55 42922.80 47885.02 2017-04-12 03:11:28.000 102 21226.21 192.53 42922.81 47884.99 2017-04-12 03:11:29.000 102 21226.20 192.54 42922.83 47884.98 2017-04-12 03:11:30.000 102 21226.23 192.54 42922.83 47885.00 2017-04-12 03:11:31.000 102 21226.23 192.63 42922.79 47885.01 2017-04-12 03:11:32.000 102 21226.20 192.70 42922.78 47884.98 2017-04-12 03:11:33.000 102 21226.18 192.74 42922.70 47884.89 2017-04-12 03:11:34.000 102 21226.14 192.76 42922.64 47884.89 2017-04-12 03:11:35.000 102 21226.11 192.75 42922.59 47884.81 2017-04-12 03:11:36.000 102 21226.17 192.72 42922.60 47884.80 2017-04-12 03:11:37.000 102 21226.17 192.73 42922.64 47884.79 2017-04-12 03:11:38.000 102 21226.13 192.76 42922.62 47884.78 2017-04-12 03:11:39.000 102 21226.13 192.73 42922.64 47884.78 2017-04-12 03:11:40.000 102 21226.12 192.73 42922.64 47884.82 2017-04-12 03:11:41.000 102 21226.13 192.75 42922.66 47884.83 2017-04-12 03:11:42.000 102 21226.14 192.75 42922.63 47884.79 2017-04-12 03:11:43.000 102 21226.13 192.76 42922.63 47884.80 2017-04-12 03:11:44.000 102 21226.11 192.74 42922.61 47884.81 2017-04-12 03:11:45.000 102 21226.13 192.70 42922.65 47884.79 2017-04-12 03:11:46.000 102 21226.12 192.67 42922.69 47884.81 2017-04-12 03:11:47.000 102 21226.09 192.63 42922.72 47884.82 2017-04-12 03:11:48.000 102 21226.10 192.61 42922.76 47884.87 2017-04-12 03:11:49.000 102 21226.11 192.65 42922.76 47884.88 2017-04-12 03:11:50.000 102 21226.09 192.64 42922.78 47884.90 2017-04-12 03:11:51.000 102 21226.08 192.62 42922.79 47884.88 2017-04-12 03:11:52.000 102 21226.09 192.62 42922.78 47884.90 2017-04-12 03:11:53.000 102 21226.08 192.62 42922.77 47884.91 2017-04-12 03:11:54.000 102 21226.07 192.61 42922.80 47884.91 2017-04-12 03:11:55.000 102 21226.04 192.62 42922.79 47884.91 2017-04-12 03:11:56.000 102 21226.01 192.63 42922.79 47884.93 2017-04-12 03:11:57.000 102 21226.04 192.59 42922.82 47884.93 2017-04-12 03:11:58.000 102 21226.04 192.59 42922.84 47884.94 2017-04-12 03:11:59.000 102 21226.02 192.60 42922.82 47884.90 2017-04-12 03:12:00.000 102 21226.02 192.59 42922.84 47884.92 2017-04-12 03:12:01.000 102 21226.03 192.58 42922.83 47884.95 2017-04-12 03:12:02.000 102 21226.01 192.57 42922.84 47884.92 2017-04-12 03:12:03.000 102 21226.00 192.56 42922.83 47884.96 2017-04-12 03:12:04.000 102 21226.01 192.57 42922.85 47884.95 2017-04-12 03:12:05.000 102 21225.98 192.58 42922.84 47884.92 2017-04-12 03:12:06.000 102 21225.93 192.55 42922.83 47884.94 2017-04-12 03:12:07.000 102 21225.98 192.55 42922.90 47884.88 2017-04-12 03:12:08.000 102 21225.99 192.54 42922.88 47884.93 2017-04-12 03:12:09.000 102 21225.99 192.55 42922.84 47884.96 2017-04-12 03:12:10.000 102 21226.03 192.53 42922.86 47884.95 2017-04-12 03:12:11.000 102 21226.01 192.53 42922.90 47884.95 2017-04-12 03:12:12.000 102 21226.00 192.51 42922.91 47884.98 2017-04-12 03:12:13.000 102 21226.02 192.48 42922.89 47884.99 2017-04-12 03:12:14.000 102 21226.02 192.45 42922.90 47885.00 2017-04-12 03:12:15.000 102 21225.99 192.44 42922.94 47885.00 2017-04-12 03:12:16.000 102 21226.01 192.43 42922.95 47885.02 2017-04-12 03:12:17.000 102 21226.04 192.43 42922.97 47885.04 2017-04-12 03:12:18.000 102 21226.02 192.40 42922.98 47885.05 2017-04-12 03:12:19.000 102 21226.01 192.40 42922.99 47885.07 2017-04-12 03:12:20.000 102 21226.03 192.39 42923.01 47885.09 2017-04-12 03:12:21.000 102 21226.01 192.37 42923.02 47885.09 2017-04-12 03:12:22.000 102 21226.01 192.37 42923.04 47885.12 2017-04-12 03:12:23.000 102 21226.04 192.31 42923.06 47885.12 2017-04-12 03:12:24.000 102 21226.02 192.29 42923.06 47885.13 2017-04-12 03:12:25.000 102 21226.03 192.29 42923.08 47885.15 2017-04-12 03:12:26.000 102 21226.07 192.25 42923.09 47885.21 2017-04-12 03:12:27.000 102 21226.06 192.23 42923.13 47885.21 2017-04-12 03:12:28.000 102 21226.05 192.22 42923.15 47885.24 2017-04-12 03:12:29.000 102 21226.04 192.23 42923.15 47885.23 2017-04-12 03:12:30.000 102 21226.04 192.20 42923.17 47885.23 2017-04-12 03:12:31.000 102 21226.03 192.25 42923.20 47885.27 2017-04-12 03:12:32.000 102 21226.03 192.31 42923.20 47885.25 2017-04-12 03:12:33.000 102 21226.02 192.30 42923.16 47885.24 2017-04-12 03:12:34.000 102 21225.99 192.28 42923.17 47885.23 2017-04-12 03:12:35.000 102 21226.01 192.27 42923.16 47885.22 2017-04-12 03:12:36.000 102 21225.98 192.26 42923.16 47885.23 2017-04-12 03:12:37.000 102 21225.96 192.25 42923.13 47885.18 2017-04-12 03:12:38.000 102 21225.97 192.23 42923.13 47885.20 2017-04-12 03:12:39.000 102 21225.95 192.23 42923.17 47885.19 2017-04-12 03:12:40.000 102 21225.91 192.23 42923.16 47885.19 2017-04-12 03:12:41.000 102 21225.92 192.25 42923.17 47885.20 2017-04-12 03:12:42.000 102 21225.93 192.27 42923.14 47885.21 2017-04-12 03:12:43.000 102 21225.95 192.26 42923.15 47885.19 2017-04-12 03:12:44.000 102 21225.96 192.23 42923.12 47885.18 2017-04-12 03:12:45.000 102 21225.96 192.22 42923.12 47885.19 2017-04-12 03:12:46.000 102 21225.99 192.24 42923.13 47885.21 2017-04-12 03:12:47.000 102 21225.97 192.24 42923.16 47885.18 2017-04-12 03:12:48.000 102 21225.97 192.22 42923.17 47885.22 2017-04-12 03:12:49.000 102 21226.00 192.22 42923.20 47885.22 2017-04-12 03:12:50.000 102 21225.97 192.24 42923.20 47885.24 2017-04-12 03:12:51.000 102 21225.92 192.30 42923.19 47885.21 2017-04-12 03:12:52.000 102 21225.94 192.35 42923.14 47885.20 2017-04-12 03:12:53.000 102 21225.93 192.42 42923.07 47885.16 2017-04-12 03:12:54.000 102 21225.90 192.43 42923.03 47885.11 2017-04-12 03:12:55.000 102 21225.89 192.45 42923.03 47885.07 2017-04-12 03:12:56.000 102 21225.87 192.46 42923.01 47885.03 2017-04-12 03:12:57.000 102 21225.88 192.47 42922.99 47885.02 2017-04-12 03:12:58.000 102 21225.92 192.47 42922.96 47884.99 2017-04-12 03:12:59.000 102 21225.90 192.48 42922.96 47884.98 2017-04-12 03:13:00.000 102 21225.92 192.47 42922.92 47884.98 2017-04-12 03:13:01.000 102 21225.94 192.48 42922.94 47884.99 2017-04-12 03:13:02.000 102 21225.96 192.48 42922.97 47885.01 2017-04-12 03:13:03.000 102 21225.97 192.49 42922.95 47884.99 2017-04-12 03:13:04.000 102 21225.93 192.47 42922.96 47884.98 2017-04-12 03:13:05.000 102 21225.95 192.46 42922.94 47885.00 2017-04-12 03:13:06.000 102 21225.96 192.43 42922.94 47884.99 2017-04-12 03:13:07.000 102 21225.91 192.45 42922.96 47885.02 2017-04-12 03:13:08.000 102 21225.90 192.48 42922.98 47885.00 2017-04-12 03:13:09.000 102 21225.91 192.49 42922.97 47885.02 2017-04-12 03:13:10.000 102 21225.91 192.49 42922.96 47884.99 2017-04-12 03:13:11.000 102 21225.91 192.47 42922.96 47884.99 2017-04-12 03:13:12.000 102 21225.90 192.46 42922.98 47884.99 2017-04-12 03:13:13.000 102 21225.85 192.46 42922.94 47884.98 2017-04-12 03:13:14.000 102 21225.85 192.46 42922.94 47884.97 2017-04-12 03:13:15.000 102 21225.88 192.46 42922.92 47884.95 2017-04-12 03:13:16.000 102 21225.86 192.46 42922.91 47884.97 2017-04-12 03:13:17.000 102 21225.84 192.46 42922.91 47884.95 2017-04-12 03:13:18.000 102 21225.85 192.41 42922.88 47884.95 2017-04-12 03:13:19.000 102 21225.88 192.37 42922.92 47884.94 2017-04-12 03:13:20.000 102 21225.87 192.37 42922.97 47884.95 2017-04-12 03:13:21.000 102 21225.87 192.35 42922.98 47884.99 2017-04-12 03:13:22.000 102 21225.86 192.34 42922.96 47884.97 2017-04-12 03:13:23.000 102 21225.85 192.33 42922.95 47884.97 2017-04-12 03:13:24.000 102 21225.87 192.32 42922.98 47884.99 2017-04-12 03:13:25.000 102 21225.88 192.29 42922.99 47884.99 2017-04-12 03:13:26.000 102 21225.86 192.30 42922.99 47884.98 2017-04-12 03:13:27.000 102 21225.84 192.30 42922.96 47884.98 2017-04-12 03:13:28.000 102 21225.81 192.30 42922.97 47884.95 2017-04-12 03:13:29.000 102 21225.79 192.28 42922.94 47884.93 2017-04-12 03:13:30.000 102 21225.79 192.27 42922.95 47884.92 2017-04-12 03:13:31.000 102 21225.77 192.24 42922.97 47884.94 2017-04-12 03:13:32.000 102 21225.80 192.21 42922.93 47884.93 2017-04-12 03:13:33.000 102 21225.81 192.20 42922.93 47884.97 2017-04-12 03:13:34.000 102 21225.83 192.18 42922.94 47884.95 2017-04-12 03:13:35.000 102 21225.83 192.15 42922.96 47884.97 2017-04-12 03:13:36.000 102 21225.83 192.11 42922.97 47884.98 2017-04-12 03:13:37.000 102 21225.83 192.11 42923.03 47884.99 2017-04-12 03:13:38.000 102 21225.84 192.08 42923.02 47885.02 2017-04-12 03:13:39.000 102 21225.84 192.07 42923.04 47885.01 2017-04-12 03:13:40.000 102 21225.84 192.08 42923.02 47885.04 2017-04-12 03:13:41.000 102 21225.84 192.08 42923.05 47885.05 2017-04-12 03:13:42.000 102 21225.84 192.11 42923.03 47885.05 2017-04-12 03:13:43.000 102 21225.86 192.10 42923.04 47885.04 2017-04-12 03:13:44.000 102 21225.87 192.08 42923.03 47885.05 2017-04-12 03:13:45.000 102 21225.85 192.08 42923.05 47885.06 2017-04-12 03:13:46.000 102 21225.85 192.06 42923.06 47885.05 2017-04-12 03:13:47.000 102 21225.84 192.07 42923.06 47885.02 2017-04-12 03:13:48.000 102 21225.87 192.06 42923.03 47885.06 2017-04-12 03:13:49.000 102 21225.88 192.06 42923.04 47885.09 2017-04-12 03:13:50.000 102 21225.86 192.08 42923.06 47885.07 2017-04-12 03:13:51.000 102 21225.87 192.06 42923.06 47885.07 2017-04-12 03:13:52.000 102 21225.87 192.06 42923.08 47885.09 2017-04-12 03:13:53.000 102 21225.89 192.04 42923.06 47885.09 2017-04-12 03:13:54.000 102 21225.90 192.02 42923.07 47885.11 2017-04-12 03:13:55.000 102 21225.88 192.03 42923.09 47885.11 2017-04-12 03:13:56.000 102 21225.90 192.02 42923.13 47885.14 2017-04-12 03:13:57.000 102 21225.90 192.01 42923.13 47885.14 2017-04-12 03:13:58.000 102 21225.89 192.01 42923.10 47885.13 2017-04-12 03:13:59.000 102 21225.85 192.04 42923.08 47885.16 2017-04-12 03:14:00.000 102 21225.86 192.01 42923.11 47885.13 2017-04-12 03:14:01.000 102 21225.87 192.03 42923.13 47885.12 2017-04-12 03:14:02.000 102 21225.83 192.04 42923.12 47885.12 2017-04-12 03:14:03.000 102 21225.82 192.05 42923.11 47885.12 2017-04-12 03:14:04.000 102 21225.83 192.06 42923.08 47885.12 2017-04-12 03:14:05.000 102 21225.83 192.05 42923.07 47885.08 2017-04-12 03:14:06.000 102 21225.82 192.04 42923.07 47885.07 2017-04-12 03:14:07.000 102 21225.82 192.06 42923.06 47885.06 2017-04-12 03:14:08.000 102 21225.81 192.06 42923.08 47885.05 2017-04-12 03:14:09.000 102 21225.79 192.07 42923.09 47885.05 2017-04-12 03:14:10.000 102 21225.79 192.08 42923.09 47885.02 2017-04-12 03:14:11.000 102 21225.80 192.09 42923.08 47885.02 2017-04-12 03:14:12.000 102 21225.79 192.09 42923.02 47885.02 2017-04-12 03:14:13.000 102 21225.76 192.07 42922.99 47885.01 2017-04-12 03:14:14.000 102 21225.75 192.04 42923.02 47884.98 2017-04-12 03:14:15.000 102 21225.73 192.05 42923.00 47884.98 2017-04-12 03:14:16.000 102 21225.78 192.02 42923.02 47884.98 2017-04-12 03:14:17.000 102 21225.75 191.98 42923.01 47884.99 2017-04-12 03:14:18.000 102 21225.76 191.96 42923.01 47885.00 2017-04-12 03:14:19.000 102 21225.78 191.92 42923.04 47884.98 2017-04-12 03:14:20.000 102 21225.78 191.89 42923.09 47885.02 2017-04-12 03:14:21.000 102 21225.78 191.88 42923.08 47885.04 2017-04-12 03:14:22.000 102 21225.75 191.86 42923.12 47885.04 2017-04-12 03:14:23.000 102 21225.74 191.83 42923.13 47885.07 2017-04-12 03:14:24.000 102 21225.74 191.82 42923.12 47885.09 2017-04-12 03:14:25.000 102 21225.77 191.81 42923.13 47885.10 2017-04-12 03:14:26.000 102 21225.77 191.82 42923.14 47885.11 2017-04-12 03:14:27.000 102 21225.77 191.81 42923.15 47885.10 2017-04-12 03:14:28.000 102 21225.81 191.79 42923.14 47885.10 2017-04-12 03:14:29.000 102 21225.81 191.80 42923.16 47885.11 2017-04-12 03:14:30.000 102 21225.79 191.82 42923.16 47885.12 2017-04-12 03:14:31.000 102 21225.76 191.82 42923.17 47885.13 2017-04-12 03:14:32.000 102 21225.77 191.85 42923.15 47885.12 2017-04-12 03:14:33.000 102 21225.78 191.88 42923.14 47885.09 2017-04-12 03:14:34.000 102 21225.78 191.90 42923.13 47885.10 2017-04-12 03:14:35.000 102 21225.78 191.89 42923.11 47885.09 2017-04-12 03:14:36.000 102 21225.79 191.88 42923.11 47885.07 2017-04-12 03:14:37.000 102 21225.82 191.87 42923.13 47885.07 2017-04-12 03:14:38.000 102 21225.79 191.84 42923.13 47885.06 2017-04-12 03:14:39.000 102 21225.79 191.83 42923.10 47885.07 2017-04-12 03:14:40.000 102 21225.75 191.85 42923.15 47885.06 2017-04-12 03:14:41.000 102 21225.74 191.87 42923.11 47885.06 2017-04-12 03:14:42.000 102 21225.74 191.89 42923.07 47885.04 2017-04-12 03:14:43.000 102 21225.77 191.85 42923.05 47885.04 2017-04-12 03:14:44.000 102 21225.78 191.83 42923.11 47885.01 2017-04-12 03:14:45.000 102 21225.76 191.87 42923.08 47885.04 2017-04-12 03:14:46.000 102 21225.74 191.88 42923.08 47885.00 2017-04-12 03:14:47.000 102 21225.70 191.86 42923.07 47885.02 2017-04-12 03:14:48.000 102 21225.69 191.88 42923.06 47885.03 2017-04-12 03:14:49.000 102 21225.66 191.88 42923.08 47884.98 2017-04-12 03:14:50.000 102 21225.65 191.86 42923.05 47884.96 2017-04-12 03:14:51.000 102 21225.66 191.84 42923.05 47884.98 2017-04-12 03:14:52.000 102 21225.67 191.86 42923.09 47884.98 2017-04-12 03:14:53.000 102 21225.66 191.84 42923.08 47884.96 2017-04-12 03:14:54.000 102 21225.65 191.86 42923.10 47884.99 2017-04-12 03:14:55.000 102 21225.64 191.84 42923.09 47884.99 2017-04-12 03:14:56.000 102 21225.60 191.84 42923.10 47884.99 2017-04-12 03:14:57.000 102 21225.60 191.82 42923.08 47884.96 2017-04-12 03:14:58.000 102 21225.64 191.83 42923.07 47884.97 2017-04-12 03:14:59.000 102 21225.64 191.80 42923.05 47884.97 2017-04-12 03:15:00.000 102 21225.64 191.76 42923.06 47884.98 2017-04-12 03:15:01.000 102 21225.62 191.76 42923.06 47884.98 2017-04-12 03:15:02.000 102 21225.62 191.75 42923.08 47885.02 2017-04-12 03:15:03.000 102 21225.64 191.71 42923.10 47885.00 2017-04-12 03:15:04.000 102 21225.60 191.74 42923.08 47885.02 2017-04-12 03:15:05.000 102 21225.60 191.72 42923.09 47884.98 2017-04-12 03:15:06.000 102 21225.60 191.70 42923.11 47884.99 2017-04-12 03:15:07.000 102 21225.61 191.67 42923.13 47884.99 2017-04-12 03:15:08.000 102 21225.62 191.67 42923.13 47885.00 2017-04-12 03:15:09.000 102 21225.64 191.65 42923.15 47885.02 2017-04-12 03:15:10.000 102 21225.65 191.64 42923.15 47885.04 2017-04-12 03:15:11.000 102 21225.62 191.66 42923.14 47885.04 2017-04-12 03:15:12.000 102 21225.60 191.67 42923.14 47885.01 2017-04-12 03:15:13.000 102 21225.59 191.67 42923.13 47885.02 2017-04-12 03:15:14.000 102 21225.58 191.65 42923.12 47885.00 2017-04-12 03:15:15.000 102 21225.58 191.62 42923.13 47885.04 2017-04-12 03:15:16.000 102 21225.59 191.62 42923.15 47885.04 2017-04-12 03:15:17.000 102 21225.62 191.62 42923.17 47885.02 2017-04-12 03:15:18.000 102 21225.62 191.62 42923.18 47885.07 2017-04-12 03:15:19.000 102 21225.62 191.60 42923.15 47885.05 2017-04-12 03:15:20.000 102 21225.60 191.60 42923.17 47885.06 2017-04-12 03:15:21.000 102 21225.60 191.61 42923.17 47885.06 2017-04-12 03:15:22.000 102 21225.61 191.60 42923.17 47885.04 2017-04-12 03:15:23.000 102 21225.57 191.59 42923.16 47885.05 2017-04-12 03:15:24.000 102 21225.55 191.59 42923.17 47885.05 2017-04-12 03:15:25.000 102 21225.56 191.61 42923.21 47885.06 2017-04-12 03:15:26.000 102 21225.57 191.65 42923.19 47885.04 2017-04-12 03:15:27.000 102 21225.56 191.68 42923.16 47885.05 2017-04-12 03:15:28.000 102 21225.57 191.72 42923.18 47885.01 2017-04-12 03:15:29.000 102 21225.55 191.74 42923.18 47885.02 2017-04-12 03:15:30.000 102 21225.55 191.75 42923.16 47884.98 2017-04-12 03:15:31.000 102 21225.53 191.71 42923.16 47884.98 2017-04-12 03:15:32.000 102 21225.52 191.70 42923.16 47885.00 2017-04-12 03:15:33.000 102 21225.50 191.71 42923.13 47884.98 2017-04-12 03:15:34.000 102 21225.50 191.70 42923.15 47884.99 2017-04-12 03:15:35.000 102 21225.48 191.71 42923.16 47884.99 2017-04-12 03:15:36.000 102 21225.53 191.70 42923.15 47884.99 2017-04-12 03:15:37.000 102 21225.50 191.75 42923.14 47884.98 2017-04-12 03:15:38.000 102 21225.49 191.75 42923.14 47884.97 2017-04-12 03:15:39.000 102 21225.47 191.74 42923.13 47884.96 2017-04-12 03:15:40.000 102 21225.50 191.75 42923.11 47884.97 2017-04-12 03:15:41.000 102 21225.46 191.74 42923.11 47884.96 2017-04-12 03:15:42.000 102 21225.43 191.73 42923.13 47884.97 2017-04-12 03:15:43.000 102 21225.46 191.72 42923.15 47884.97 2017-04-12 03:15:44.000 102 21225.46 191.69 42923.13 47884.96 2017-04-12 03:15:45.000 102 21225.44 191.67 42923.15 47884.97 2017-04-12 03:15:46.000 102 21225.46 191.65 42923.16 47884.98 2017-04-12 03:15:47.000 102 21225.53 191.61 42923.19 47885.02 2017-04-12 03:15:48.000 102 21225.56 191.58 42923.23 47885.04 2017-04-12 03:15:49.000 102 21225.57 191.55 42923.26 47885.09 2017-04-12 03:15:50.000 102 21225.57 191.53 42923.30 47885.12 2017-04-12 03:15:51.000 102 21225.59 191.51 42923.30 47885.15 2017-04-12 03:15:52.000 102 21225.65 191.49 42923.35 47885.18 2017-04-12 03:15:53.000 102 21225.64 191.49 42923.37 47885.21 2017-04-12 03:15:54.000 102 21225.64 191.48 42923.41 47885.24 2017-04-12 03:15:55.000 102 21225.68 191.47 42923.43 47885.27 2017-04-12 03:15:56.000 102 21225.71 191.45 42923.45 47885.29 2017-04-12 03:15:57.000 102 21225.71 191.46 42923.45 47885.27 2017-04-12 03:15:58.000 102 21225.71 191.44 42923.45 47885.34 2017-04-12 03:15:59.000 102 21225.70 191.45 42923.45 47885.34 2017-04-12 03:16:00.000 102 21225.70 191.44 42923.49 47885.38 2017-04-12 03:16:01.000 102 21225.67 191.45 42923.50 47885.38 2017-04-12 03:16:02.000 102 21225.67 191.45 42923.53 47885.35 2017-04-12 03:16:03.000 102 21225.67 191.47 42923.49 47885.36 2017-04-12 03:16:04.000 102 21225.65 191.50 42923.47 47885.37 2017-04-12 03:16:05.000 102 21225.60 191.51 42923.49 47885.35 2017-04-12 03:16:06.000 102 21225.62 191.52 42923.50 47885.33 2017-04-12 03:16:07.000 102 21225.67 191.53 42923.49 47885.36 2017-04-12 03:16:08.000 102 21225.68 191.53 42923.49 47885.34 2017-04-12 03:16:09.000 102 21225.67 191.54 42923.50 47885.35 2017-04-12 03:16:10.000 102 21225.63 191.58 42923.47 47885.33 2017-04-12 03:16:11.000 102 21225.63 191.60 42923.47 47885.34 2017-04-12 03:16:12.000 102 21225.63 191.64 42923.47 47885.36 2017-04-12 03:16:13.000 102 21225.63 191.65 42923.47 47885.31 2017-04-12 03:16:14.000 102 21225.63 191.65 42923.46 47885.31 2017-04-12 03:16:15.000 102 21225.63 191.67 42923.46 47885.34 2017-04-12 03:16:16.000 102 21225.61 191.63 42923.48 47885.30 2017-04-12 03:16:17.000 102 21225.60 191.65 42923.47 47885.32 2017-04-12 03:16:18.000 102 21225.62 191.65 42923.46 47885.32 2017-04-12 03:16:19.000 102 21225.60 191.70 42923.47 47885.29 2017-04-12 03:16:20.000 102 21225.58 191.75 42923.45 47885.29 2017-04-12 03:16:21.000 102 21225.52 191.80 42923.41 47885.27 2017-04-12 03:16:22.000 102 21225.48 191.89 42923.40 47885.22 2017-04-12 03:16:23.000 102 21225.45 191.93 42923.34 47885.18 2017-04-12 03:16:24.000 102 21225.44 191.93 42923.30 47885.11 2017-04-12 03:16:25.000 102 21225.43 191.96 42923.24 47885.08 2017-04-12 03:16:26.000 102 21225.43 191.97 42923.21 47885.03 2017-04-12 03:16:27.000 102 21225.42 191.98 42923.23 47885.01 2017-04-12 03:16:28.000 102 21225.40 192.02 42923.18 47884.99 2017-04-12 03:16:29.000 102 21225.38 192.01 42923.18 47884.96 2017-04-12 03:16:30.000 102 21225.41 192.00 42923.18 47884.95 2017-04-12 03:16:31.000 102 21225.40 191.99 42923.14 47884.98 2017-04-12 03:16:32.000 102 21225.37 192.02 42923.15 47884.97 2017-04-12 03:16:33.000 102 21225.38 192.03 42923.14 47884.94 2017-04-12 03:16:34.000 102 21225.36 192.04 42923.13 47884.92 2017-04-12 03:16:35.000 102 21225.38 192.01 42923.13 47884.91 2017-04-12 03:16:36.000 102 21225.35 191.98 42923.13 47884.93 2017-04-12 03:16:37.000 102 21225.33 191.97 42923.14 47884.92 2017-04-12 03:16:38.000 102 21225.36 191.93 42923.16 47884.91 2017-04-12 03:16:39.000 102 21225.33 191.89 42923.17 47884.90 2017-04-12 03:16:40.000 102 21225.33 191.85 42923.16 47884.93 2017-04-12 03:16:41.000 102 21225.31 191.79 42923.18 47884.95 2017-04-12 03:16:42.000 102 21225.32 191.78 42923.21 47884.96 2017-04-12 03:16:43.000 102 21225.33 191.76 42923.19 47884.97 2017-04-12 03:16:44.000 102 21225.34 191.74 42923.23 47884.94 2017-04-12 03:16:45.000 102 21225.31 191.75 42923.24 47884.99 2017-04-12 03:16:46.000 102 21225.30 191.73 42923.22 47884.99 2017-04-12 03:16:47.000 102 21225.30 191.72 42923.22 47884.96 2017-04-12 03:16:48.000 102 21225.30 191.75 42923.24 47884.98 2017-04-12 03:16:49.000 102 21225.30 191.78 42923.24 47884.94 2017-04-12 03:16:50.000 102 21225.30 191.78 42923.21 47884.94 2017-04-12 03:16:51.000 102 21225.26 191.80 42923.20 47884.92 2017-04-12 03:16:52.000 102 21225.28 191.80 42923.16 47884.92 2017-04-12 03:16:53.000 102 21225.30 191.82 42923.14 47884.91 2017-04-12 03:16:54.000 102 21225.31 191.79 42923.16 47884.88 2017-04-12 03:16:55.000 102 21225.28 191.79 42923.17 47884.89 2017-04-12 03:16:56.000 102 21225.28 191.81 42923.13 47884.89 2017-04-12 03:16:57.000 102 21225.27 191.81 42923.12 47884.86 2017-04-12 03:16:58.000 102 21225.26 191.81 42923.13 47884.89 2017-04-12 03:16:59.000 102 21225.27 191.81 42923.12 47884.87 2017-04-12 03:17:00.000 102 21225.27 191.79 42923.13 47884.87 2017-04-12 03:17:01.000 102 21225.28 191.79 42923.16 47884.87 2017-04-12 03:17:02.000 102 21225.29 191.77 42923.18 47884.86 2017-04-12 03:17:03.000 102 21225.26 191.76 42923.20 47884.89 2017-04-12 03:17:04.000 102 21225.25 191.75 42923.19 47884.90 2017-04-12 03:17:05.000 102 21225.28 191.75 42923.20 47884.89 2017-04-12 03:17:06.000 102 21225.26 191.75 42923.17 47884.90 2017-04-12 03:17:07.000 102 21225.23 191.75 42923.19 47884.89 2017-04-12 03:17:08.000 102 21225.25 191.76 42923.21 47884.91 2017-04-12 03:17:09.000 102 21225.27 191.74 42923.20 47884.91 2017-04-12 03:17:10.000 102 21225.29 191.66 42923.19 47884.94 2017-04-12 03:17:11.000 102 21225.32 191.61 42923.24 47884.95 2017-04-12 03:17:12.000 102 21225.32 191.59 42923.28 47884.99 2017-04-12 03:17:13.000 102 21225.32 191.57 42923.29 47885.01 2017-04-12 03:17:14.000 102 21225.31 191.57 42923.32 47885.05 2017-04-12 03:17:15.000 102 21225.33 191.54 42923.35 47885.08 2017-04-12 03:17:16.000 102 21225.30 191.53 42923.35 47885.08 2017-04-12 03:17:17.000 102 21225.30 191.56 42923.35 47885.09 2017-04-12 03:17:18.000 102 21225.29 191.56 42923.34 47885.06 2017-04-12 03:17:19.000 102 21225.30 191.54 42923.36 47885.06 2017-04-12 03:17:20.000 102 21225.27 191.53 42923.38 47885.09 2017-04-12 03:17:21.000 102 21225.30 191.52 42923.33 47885.07 2017-04-12 03:17:22.000 102 21225.27 191.51 42923.37 47885.09 2017-04-12 03:17:23.000 102 21225.27 191.51 42923.39 47885.08 2017-04-12 03:17:24.000 102 21225.27 191.51 42923.38 47885.08 2017-04-12 03:17:25.000 102 21225.29 191.52 42923.39 47885.12 2017-04-12 03:17:26.000 102 21225.26 191.50 42923.37 47885.09 2017-04-12 03:17:27.000 102 21225.27 191.50 42923.37 47885.10 2017-04-12 03:17:28.000 102 21225.27 191.50 42923.36 47885.09 2017-04-12 03:17:29.000 102 21225.24 191.53 42923.34 47885.08 2017-04-12 03:17:30.000 102 21225.23 191.57 42923.31 47885.07 2017-04-12 03:17:31.000 102 21225.22 191.58 42923.26 47885.04 2017-04-12 03:17:32.000 102 21225.21 191.57 42923.25 47885.01 2017-04-12 03:17:33.000 102 21225.20 191.58 42923.27 47884.98 2017-04-12 03:17:34.000 102 21225.18 191.57 42923.26 47884.95 2017-04-12 03:17:35.000 102 21225.16 191.56 42923.24 47884.93 2017-04-12 03:17:36.000 102 21225.18 191.54 42923.22 47884.94 2017-04-12 03:17:37.000 102 21225.16 191.53 42923.21 47884.91 2017-04-12 03:17:38.000 102 21225.15 191.53 42923.19 47884.89 2017-04-12 03:17:39.000 102 21225.15 191.54 42923.19 47884.89 2017-04-12 03:17:40.000 102 21225.14 191.52 42923.17 47884.88 2017-04-12 03:17:41.000 102 21225.16 191.53 42923.16 47884.86 2017-04-12 03:17:42.000 102 21225.17 191.53 42923.13 47884.86 2017-04-12 03:17:43.000 102 21225.18 191.53 42923.12 47884.85 2017-04-12 03:17:44.000 102 21225.20 191.52 42923.10 47884.84 2017-04-12 03:17:45.000 102 21225.17 191.53 42923.11 47884.85 2017-04-12 03:17:46.000 102 21225.18 191.54 42923.14 47884.86 2017-04-12 03:17:47.000 102 21225.20 191.53 42923.17 47884.83 2017-04-12 03:17:48.000 102 21225.17 191.49 42923.12 47884.85 2017-04-12 03:17:49.000 102 21225.17 191.44 42923.16 47884.82 2017-04-12 03:17:50.000 102 21225.21 191.39 42923.24 47884.91 2017-04-12 03:17:51.000 102 21225.22 191.38 42923.24 47884.93 2017-04-12 03:17:52.000 102 21225.22 191.42 42923.25 47884.95 2017-04-12 03:17:53.000 102 21225.23 191.45 42923.24 47884.98 2017-04-12 03:17:54.000 102 21225.24 191.43 42923.23 47884.96 2017-04-12 03:17:55.000 102 21225.24 191.41 42923.25 47884.96 2017-04-12 03:17:56.000 102 21225.24 191.42 42923.29 47884.96 2017-04-12 03:17:57.000 102 21225.23 191.43 42923.29 47884.98 2017-04-12 03:17:58.000 102 21225.20 191.45 42923.28 47884.96 2017-04-12 03:17:59.000 102 21225.19 191.48 42923.20 47884.95 2017-04-12 03:18:00.000 102 21225.17 191.52 42923.19 47884.96 2017-04-12 03:18:01.000 102 21225.18 191.54 42923.17 47884.90 2017-04-12 03:18:02.000 102 21225.17 191.51 42923.13 47884.87 2017-04-12 03:18:03.000 102 21225.16 191.49 42923.14 47884.86 2017-04-12 03:18:04.000 102 21225.13 191.53 42923.12 47884.85 2017-04-12 03:18:05.000 102 21225.11 191.62 42923.10 47884.81 2017-04-12 03:18:06.000 102 21225.10 191.71 42923.03 47884.76 2017-04-12 03:18:07.000 102 21225.10 191.73 42923.01 47884.72 2017-04-12 03:18:08.000 102 21225.10 191.70 42922.97 47884.68 2017-04-12 03:18:09.000 102 21225.10 191.72 42922.94 47884.67 2017-04-12 03:18:10.000 102 21225.11 191.72 42922.94 47884.62 2017-04-12 03:18:11.000 102 21225.11 191.70 42922.93 47884.61 2017-04-12 03:18:12.000 102 21225.08 191.69 42922.91 47884.60 2017-04-12 03:18:13.000 102 21225.11 191.66 42922.90 47884.60 2017-04-12 03:18:14.000 102 21225.11 191.65 42922.90 47884.61 2017-04-12 03:18:15.000 102 21225.07 191.64 42922.91 47884.60 2017-04-12 03:18:16.000 102 21225.09 191.60 42922.92 47884.61 2017-04-12 03:18:17.000 102 21225.09 191.58 42922.93 47884.62 2017-04-12 03:18:18.000 102 21225.08 191.56 42922.92 47884.60 2017-04-12 03:18:19.000 102 21225.06 191.53 42922.94 47884.60 2017-04-12 03:18:20.000 102 21225.10 191.44 42922.99 47884.65 2017-04-12 03:18:21.000 102 21225.16 191.38 42923.04 47884.69 2017-04-12 03:18:22.000 102 21225.18 191.33 42923.10 47884.74 2017-04-12 03:18:23.000 102 21225.18 191.31 42923.14 47884.79 2017-04-12 03:18:24.000 102 21225.18 191.28 42923.21 47884.81 2017-04-12 03:18:25.000 102 21225.19 191.26 42923.22 47884.84 2017-04-12 03:18:26.000 102 21225.16 191.29 42923.21 47884.87 2017-04-12 03:18:27.000 102 21225.14 191.31 42923.22 47884.87 2017-04-12 03:18:28.000 102 21225.14 191.27 42923.20 47884.85 2017-04-12 03:18:29.000 102 21225.14 191.27 42923.17 47884.87 2017-04-12 03:18:30.000 102 21225.11 191.27 42923.17 47884.85 2017-04-12 03:18:31.000 102 21225.07 191.28 42923.17 47884.88 2017-04-12 03:18:32.000 102 21225.08 191.31 42923.19 47884.83 2017-04-12 03:18:33.000 102 21225.07 191.29 42923.18 47884.85 2017-04-12 03:18:34.000 102 21225.05 191.30 42923.19 47884.80 2017-04-12 03:18:35.000 102 21225.00 191.32 42923.18 47884.78 2017-04-12 03:18:36.000 102 21224.98 191.34 42923.15 47884.78 2017-04-12 03:18:37.000 102 21224.97 191.34 42923.10 47884.73 2017-04-12 03:18:38.000 102 21224.97 191.34 42923.08 47884.71 2017-04-12 03:18:39.000 102 21224.94 191.35 42923.04 47884.71 2017-04-12 03:18:40.000 102 21224.96 191.34 42923.05 47884.68 2017-04-12 03:18:41.000 102 21224.94 191.32 42923.07 47884.70 2017-04-12 03:18:42.000 102 21224.96 191.32 42923.09 47884.68 2017-04-12 03:18:43.000 102 21224.97 191.32 42923.07 47884.70 2017-04-12 03:18:44.000 102 21224.99 191.24 42923.11 47884.71 2017-04-12 03:18:45.000 102 21225.01 191.17 42923.15 47884.73 2017-04-12 03:18:46.000 102 21225.02 191.16 42923.16 47884.78 2017-04-12 03:18:47.000 102 21225.05 191.14 42923.19 47884.80 2017-04-12 03:18:48.000 102 21225.05 191.18 42923.22 47884.83 2017-04-12 03:18:49.000 102 21225.03 191.20 42923.26 47884.86 2017-04-12 03:18:50.000 102 21225.04 191.21 42923.25 47884.85 2017-04-12 03:18:51.000 102 21225.02 191.22 42923.22 47884.86 2017-04-12 03:18:52.000 102 21225.02 191.24 42923.24 47884.85 2017-04-12 03:18:53.000 102 21225.03 191.24 42923.24 47884.86 2017-04-12 03:18:54.000 102 21225.01 191.24 42923.23 47884.83 2017-04-12 03:18:55.000 102 21225.03 191.22 42923.20 47884.87 2017-04-12 03:18:56.000 102 21225.06 191.23 42923.22 47884.86 2017-04-12 03:18:57.000 102 21225.06 191.25 42923.24 47884.87 2017-04-12 03:18:58.000 102 21225.05 191.28 42923.22 47884.86 2017-04-12 03:18:59.000 102 21225.05 191.30 42923.23 47884.85 2017-04-12 03:19:00.000 102 21225.06 191.32 42923.21 47884.86 2017-04-12 03:19:01.000 102 21225.01 191.34 42923.19 47884.82 2017-04-12 03:19:02.000 102 21225.03 191.32 42923.22 47884.84 2017-04-12 03:19:03.000 102 21225.02 191.31 42923.23 47884.85 2017-04-12 03:19:04.000 102 21225.05 191.27 42923.20 47884.82 2017-04-12 03:19:05.000 102 21225.07 191.25 42923.21 47884.84 2017-04-12 03:19:06.000 102 21225.04 191.26 42923.24 47884.87 2017-04-12 03:19:07.000 102 21225.05 191.27 42923.25 47884.89 2017-04-12 03:19:08.000 102 21225.08 191.27 42923.28 47884.89 2017-04-12 03:19:09.000 102 21225.05 191.30 42923.31 47884.90 2017-04-12 03:19:10.000 102 21225.04 191.29 42923.29 47884.91 2017-04-12 03:19:11.000 102 21225.06 191.30 42923.28 47884.89 2017-04-12 03:19:12.000 102 21225.03 191.30 42923.34 47884.90 2017-04-12 03:19:13.000 102 21225.03 191.30 42923.31 47884.90 2017-04-12 03:19:14.000 102 21225.04 191.31 42923.29 47884.92 2017-04-12 03:19:15.000 102 21224.99 191.34 42923.31 47884.90 2017-04-12 03:19:16.000 102 21224.96 191.39 42923.30 47884.91 2017-04-12 03:19:17.000 102 21224.95 191.40 42923.29 47884.92 2017-04-12 03:19:18.000 102 21224.94 191.43 42923.27 47884.85 2017-04-12 03:19:19.000 102 21224.95 191.41 42923.28 47884.87 2017-04-12 03:19:20.000 102 21224.97 191.42 42923.27 47884.83 2017-04-12 03:19:21.000 102 21224.99 191.43 42923.24 47884.84 2017-04-12 03:19:22.000 102 21224.96 191.41 42923.29 47884.83 2017-04-12 03:19:23.000 102 21224.92 191.44 42923.24 47884.85 2017-04-12 03:19:24.000 102 21224.94 191.43 42923.25 47884.84 2017-04-12 03:19:25.000 102 21224.94 191.42 42923.26 47884.83 2017-04-12 03:19:26.000 102 21224.91 191.44 42923.29 47884.85 2017-04-12 03:19:27.000 102 21224.91 191.46 42923.26 47884.82 2017-04-12 03:19:28.000 102 21224.90 191.48 42923.25 47884.78 2017-04-12 03:19:29.000 102 21224.88 191.51 42923.22 47884.81 2017-04-12 03:19:30.000 102 21224.88 191.51 42923.21 47884.80 2017-04-12 03:19:31.000 102 21224.86 191.50 42923.23 47884.78 2017-04-12 03:19:32.000 102 21224.87 191.50 42923.23 47884.81 2017-04-12 03:19:33.000 102 21224.90 191.49 42923.25 47884.78 2017-04-12 03:19:34.000 102 21224.93 191.47 42923.23 47884.81 2017-04-12 03:19:35.000 102 21224.92 191.48 42923.28 47884.82 2017-04-12 03:19:36.000 102 21224.92 191.48 42923.30 47884.82 2017-04-12 03:19:37.000 102 21224.93 191.51 42923.30 47884.82 2017-04-12 03:19:38.000 102 21224.92 191.54 42923.28 47884.81 2017-04-12 03:19:39.000 102 21224.92 191.57 42923.27 47884.81 2017-04-12 03:19:40.000 102 21224.90 191.58 42923.30 47884.83 2017-04-12 03:19:41.000 102 21224.88 191.61 42923.31 47884.81 2017-04-12 03:19:42.000 102 21224.92 191.61 42923.30 47884.82 2017-04-12 03:19:43.000 102 21224.89 191.66 42923.28 47884.82 2017-04-12 03:19:44.000 102 21224.88 191.68 42923.28 47884.81 2017-04-12 03:19:45.000 102 21224.88 191.67 42923.25 47884.80 2017-04-12 03:19:46.000 102 21224.88 191.68 42923.26 47884.77 2017-04-12 03:19:47.000 102 21224.90 191.71 42923.22 47884.79 2017-04-12 03:19:48.000 102 21224.93 191.70 42923.22 47884.78 2017-04-12 03:19:49.000 102 21224.92 191.71 42923.20 47884.80 2017-04-12 03:19:50.000 102 21224.92 191.74 42923.19 47884.78 2017-04-12 03:19:51.000 102 21224.93 191.75 42923.21 47884.77 2017-04-12 03:19:52.000 102 21224.91 191.74 42923.18 47884.78 2017-04-12 03:19:53.000 102 21224.88 191.74 42923.19 47884.76 2017-04-12 03:19:54.000 102 21224.90 191.76 42923.20 47884.76 2017-04-12 03:19:55.000 102 21224.92 191.77 42923.21 47884.76 2017-04-12 03:19:56.000 102 21224.94 191.77 42923.22 47884.79 2017-04-12 03:19:57.000 102 21224.92 191.79 42923.19 47884.79 2017-04-12 03:19:58.000 102 21224.90 191.78 42923.18 47884.80 2017-04-12 03:19:59.000 102 21224.93 191.79 42923.17 47884.77 2017-04-12 03:20:00.000 102 21224.95 191.79 42923.16 47884.79 2017-04-12 03:20:01.000 102 21224.95 191.79 42923.19 47884.82 2017-04-12 03:20:02.000 102 21224.97 191.82 42923.19 47884.80 2017-04-12 03:20:03.000 102 21224.98 191.81 42923.20 47884.80 2017-04-12 03:20:04.000 102 21224.96 191.81 42923.19 47884.82 2017-04-12 03:20:05.000 102 21224.96 191.81 42923.21 47884.82 2017-04-12 03:20:06.000 102 21224.99 191.81 42923.22 47884.83 2017-04-12 03:20:07.000 102 21224.98 191.81 42923.23 47884.83 2017-04-12 03:20:08.000 102 21224.98 191.81 42923.23 47884.84 2017-04-12 03:20:09.000 102 21225.01 191.79 42923.22 47884.85 2017-04-12 03:20:10.000 102 21225.01 191.77 42923.22 47884.86 2017-04-12 03:20:11.000 102 21225.01 191.79 42923.22 47884.86 2017-04-12 03:20:12.000 102 21225.04 191.79 42923.26 47884.89 2017-04-12 03:20:13.000 102 21225.03 191.77 42923.29 47884.91 2017-04-12 03:20:14.000 102 21225.10 191.75 42923.32 47884.95 2017-04-12 03:20:15.000 102 21225.07 191.73 42923.32 47884.97 2017-04-12 03:20:16.000 102 21225.06 191.68 42923.36 47885.00 2017-04-12 03:20:17.000 102 21225.08 191.64 42923.37 47885.01 2017-04-12 03:20:18.000 102 21225.07 191.64 42923.44 47885.02 2017-04-12 03:20:19.000 102 21225.15 191.63 42923.45 47885.05 2017-04-12 03:20:20.000 102 21225.17 191.62 42923.48 47885.10 2017-04-12 03:20:21.000 102 21225.19 191.59 42923.51 47885.16 2017-04-12 03:20:22.000 102 21225.19 191.56 42923.55 47885.20 2017-04-12 03:20:23.000 102 21225.21 191.53 42923.56 47885.21 2017-04-12 03:20:24.000 102 21225.22 191.48 42923.59 47885.23 2017-04-12 03:20:25.000 102 21225.27 191.42 42923.63 47885.30 2017-04-12 03:20:26.000 102 21225.35 191.36 42923.69 47885.37 2017-04-12 03:20:27.000 102 21225.41 191.32 42923.74 47885.42 2017-04-12 03:20:28.000 102 21225.40 191.31 42923.79 47885.47 2017-04-12 03:20:29.000 102 21225.38 191.30 42923.83 47885.53 2017-04-12 03:20:30.000 102 21225.40 191.31 42923.84 47885.55 2017-04-12 03:20:31.000 102 21225.39 191.31 42923.89 47885.58 2017-04-12 03:20:32.000 102 21225.40 191.34 42923.90 47885.59 2017-04-12 03:20:33.000 102 21225.39 191.34 42923.87 47885.59 2017-04-12 03:20:34.000 102 21225.42 191.33 42923.88 47885.64 2017-04-12 03:20:35.000 102 21225.43 191.33 42923.85 47885.63 2017-04-12 03:20:36.000 102 21225.42 191.34 42923.87 47885.64 2017-04-12 03:20:37.000 102 21225.40 191.36 42923.91 47885.63 2017-04-12 03:20:38.000 102 21225.41 191.36 42923.92 47885.63 2017-04-12 03:20:39.000 102 21225.39 191.38 42923.88 47885.62 2017-04-12 03:20:40.000 102 21225.42 191.38 42923.86 47885.60 2017-04-12 03:20:41.000 102 21225.43 191.41 42923.87 47885.64 2017-04-12 03:20:42.000 102 21225.42 191.41 42923.84 47885.61 2017-04-12 03:20:43.000 102 21225.40 191.41 42923.81 47885.61 2017-04-12 03:20:44.000 102 21225.40 191.43 42923.80 47885.59 2017-04-12 03:20:45.000 102 21225.36 191.44 42923.78 47885.56 2017-04-12 03:20:46.000 102 21225.34 191.43 42923.80 47885.58 2017-04-12 03:20:47.000 102 21225.31 191.43 42923.82 47885.56 2017-04-12 03:20:48.000 102 21225.26 191.43 42923.80 47885.52 2017-04-12 03:20:49.000 102 21225.26 191.41 42923.79 47885.54 2017-04-12 03:20:50.000 102 21225.30 191.42 42923.79 47885.52 2017-04-12 03:20:51.000 102 21225.28 191.43 42923.76 47885.50 2017-04-12 03:20:52.000 102 21225.28 191.44 42923.78 47885.50 2017-04-12 03:20:53.000 102 21225.24 191.47 42923.79 47885.50 2017-04-12 03:20:54.000 102 21225.24 191.51 42923.77 47885.48 2017-04-12 03:20:55.000 102 21225.24 191.52 42923.72 47885.44 2017-04-12 03:20:56.000 102 21225.23 191.50 42923.74 47885.43 2017-04-12 03:20:57.000 102 21225.19 191.51 42923.70 47885.44 2017-04-12 03:20:58.000 102 21225.13 191.60 42923.70 47885.41 2017-04-12 03:20:59.000 102 21225.06 191.72 42923.66 47885.31 2017-04-12 03:21:00.000 102 21224.99 191.77 42923.55 47885.25 2017-04-12 03:21:01.000 102 21224.93 191.78 42923.55 47885.14 2017-04-12 03:21:02.000 102 21224.92 191.78 42923.51 47885.09 2017-04-12 03:21:03.000 102 21224.91 191.79 42923.46 47885.03 2017-04-12 03:21:04.000 102 21224.88 191.75 42923.49 47885.01 2017-04-12 03:21:05.000 102 21224.85 191.79 42923.47 47885.00 2017-04-12 03:21:06.000 102 21224.83 191.85 42923.43 47884.96 2017-04-12 03:21:07.000 102 21224.80 191.85 42923.37 47884.90 2017-04-12 03:21:08.000 102 21224.74 191.89 42923.32 47884.88 2017-04-12 03:21:09.000 102 21224.73 191.94 42923.28 47884.84 2017-04-12 03:21:10.000 102 21224.72 191.97 42923.24 47884.77 2017-04-12 03:21:11.000 102 21224.69 191.97 42923.19 47884.71 2017-04-12 03:21:12.000 102 21224.62 192.01 42923.13 47884.65 2017-04-12 03:21:13.000 102 21224.63 192.02 42923.15 47884.65 2017-04-12 03:21:14.000 102 21224.60 192.04 42923.12 47884.60 2017-04-12 03:21:15.000 102 21224.60 192.06 42923.07 47884.59 2017-04-12 03:21:16.000 102 21224.61 192.07 42923.07 47884.51 2017-04-12 03:21:17.000 102 21224.59 192.10 42923.04 47884.50 2017-04-12 03:21:18.000 102 21224.60 192.12 42923.02 47884.49 2017-04-12 03:21:19.000 102 21224.56 192.14 42922.98 47884.48 2017-04-12 03:21:20.000 102 21224.56 192.14 42922.97 47884.48 2017-04-12 03:21:21.000 102 21224.60 192.12 42922.99 47884.47 2017-04-12 03:21:22.000 102 21224.58 192.11 42923.03 47884.46 2017-04-12 03:21:23.000 102 21224.56 192.09 42923.02 47884.47 2017-04-12 03:21:24.000 102 21224.57 192.12 42923.02 47884.47 2017-04-12 03:21:25.000 102 21224.58 192.13 42922.98 47884.44 2017-04-12 03:21:26.000 102 21224.59 192.10 42923.00 47884.47 2017-04-12 03:21:27.000 102 21224.56 192.11 42923.03 47884.47 2017-04-12 03:21:28.000 102 21224.53 192.12 42923.04 47884.48 2017-04-12 03:21:29.000 102 21224.54 192.13 42923.05 47884.51 2017-04-12 03:21:30.000 102 21224.52 192.13 42923.06 47884.47 2017-04-12 03:21:31.000 102 21224.49 192.12 42923.05 47884.47 2017-04-12 03:21:32.000 102 21224.47 192.12 42923.04 47884.49 2017-04-12 03:21:33.000 102 21224.49 192.13 42923.07 47884.49 2017-04-12 03:21:34.000 102 21224.48 192.14 42923.06 47884.47 2017-04-12 03:21:35.000 102 21224.43 192.14 42923.06 47884.45 2017-04-12 03:21:36.000 102 21224.42 192.14 42923.06 47884.47 2017-04-12 03:21:37.000 102 21224.43 192.14 42923.07 47884.47 2017-04-12 03:21:38.000 102 21224.43 192.14 42923.08 47884.46 2017-04-12 03:21:39.000 102 21224.38 192.14 42923.06 47884.47 2017-04-12 03:21:40.000 102 21224.39 192.10 42923.08 47884.49 2017-04-12 03:21:41.000 102 21224.38 192.08 42923.11 47884.49 2017-04-12 03:21:42.000 102 21224.39 192.07 42923.12 47884.45 2017-04-12 03:21:43.000 102 21224.38 192.10 42923.13 47884.53 2017-04-12 03:21:44.000 102 21224.40 192.09 42923.16 47884.52 2017-04-12 03:21:45.000 102 21224.36 192.10 42923.13 47884.54 2017-04-12 03:21:46.000 102 21224.37 192.14 42923.14 47884.52 2017-04-12 03:21:47.000 102 21224.35 192.17 42923.12 47884.50 2017-04-12 03:21:48.000 102 21224.35 192.22 42923.10 47884.49 2017-04-12 03:21:49.000 102 21224.32 192.22 42923.09 47884.45 2017-04-12 03:21:50.000 102 21224.34 192.23 42923.09 47884.42 2017-04-12 03:21:51.000 102 21224.34 192.22 42923.08 47884.44 2017-04-12 03:21:52.000 102 21224.35 192.24 42923.07 47884.42 2017-04-12 03:21:53.000 102 21224.34 192.25 42923.07 47884.41 2017-04-12 03:21:54.000 102 21224.31 192.25 42923.08 47884.43 2017-04-12 03:21:55.000 102 21224.32 192.27 42923.05 47884.42 2017-04-12 03:21:56.000 102 21224.32 192.25 42923.03 47884.44 2017-04-12 03:21:57.000 102 21224.35 192.24 42923.07 47884.43 2017-04-12 03:21:58.000 102 21224.38 192.23 42923.09 47884.46 2017-04-12 03:21:59.000 102 21224.36 192.22 42923.10 47884.46 2017-04-12 03:22:00.000 102 21224.38 192.21 42923.07 47884.49 2017-04-12 03:22:01.000 102 21224.38 192.22 42923.12 47884.46 2017-04-12 03:22:02.000 102 21224.37 192.22 42923.16 47884.47 2017-04-12 03:22:03.000 102 21224.37 192.25 42923.13 47884.51 2017-04-12 03:22:04.000 102 21224.39 192.25 42923.13 47884.50 2017-04-12 03:22:05.000 102 21224.39 192.27 42923.19 47884.51 2017-04-12 03:22:06.000 102 21224.39 192.30 42923.18 47884.52 2017-04-12 03:22:07.000 102 21224.40 192.32 42923.19 47884.53 2017-04-12 03:22:08.000 102 21224.40 192.35 42923.21 47884.53 2017-04-12 03:22:09.000 102 21224.38 192.37 42923.20 47884.56 2017-04-12 03:22:10.000 102 21224.37 192.41 42923.18 47884.54 2017-04-12 03:22:11.000 102 21224.38 192.44 42923.17 47884.52 2017-04-12 03:22:12.000 102 21224.35 192.47 42923.16 47884.50 2017-04-12 03:22:13.000 102 21224.35 192.46 42923.17 47884.51 2017-04-12 03:22:14.000 102 21224.34 192.49 42923.14 47884.49 2017-04-12 03:22:15.000 102 21224.33 192.52 42923.12 47884.47 2017-04-12 03:22:16.000 102 21224.32 192.50 42923.16 47884.49 2017-04-12 03:22:17.000 102 21224.33 192.52 42923.13 47884.49 2017-04-12 03:22:18.000 102 21224.32 192.55 42923.11 47884.48 2017-04-12 03:22:19.000 102 21224.32 192.58 42923.14 47884.49 2017-04-12 03:22:20.000 102 21224.29 192.62 42923.16 47884.47 2017-04-12 03:22:21.000 102 21224.28 192.65 42923.14 47884.44 2017-04-12 03:22:22.000 102 21224.27 192.65 42923.12 47884.43 2017-04-12 03:22:23.000 102 21224.28 192.64 42923.08 47884.40 2017-04-12 03:22:24.000 102 21224.27 192.65 42923.09 47884.40 2017-04-12 03:22:25.000 102 21224.28 192.65 42923.09 47884.39 2017-04-12 03:22:26.000 102 21224.26 192.63 42923.10 47884.39 2017-04-12 03:22:27.000 102 21224.25 192.63 42923.14 47884.40 2017-04-12 03:22:28.000 102 21224.24 192.65 42923.14 47884.39 2017-04-12 03:22:29.000 102 21224.25 192.65 42923.11 47884.39 2017-04-12 03:22:30.000 102 21224.27 192.64 42923.12 47884.43 2017-04-12 03:22:31.000 102 21224.26 192.64 42923.11 47884.41 2017-04-12 03:22:32.000 102 21224.26 192.66 42923.10 47884.41 2017-04-12 03:22:33.000 102 21224.30 192.65 42923.09 47884.44 2017-04-12 03:22:34.000 102 21224.29 192.64 42923.09 47884.43 2017-04-12 03:22:35.000 102 21224.31 192.61 42923.10 47884.43 2017-04-12 03:22:36.000 102 21224.31 192.60 42923.12 47884.46 2017-04-12 03:22:37.000 102 21224.33 192.61 42923.13 47884.44 2017-04-12 03:22:38.000 102 21224.34 192.61 42923.15 47884.47 2017-04-12 03:22:39.000 102 21224.33 192.61 42923.16 47884.46 2017-04-12 03:22:40.000 102 21224.33 192.61 42923.15 47884.47 2017-04-12 03:22:41.000 102 21224.30 192.62 42923.14 47884.46 2017-04-12 03:22:42.000 102 21224.29 192.64 42923.12 47884.47 2017-04-12 03:22:43.000 102 21224.30 192.62 42923.11 47884.46 2017-04-12 03:22:44.000 102 21224.29 192.63 42923.10 47884.48 2017-04-12 03:22:45.000 102 21224.29 192.63 42923.11 47884.47 2017-04-12 03:22:46.000 102 21224.26 192.65 42923.09 47884.44 2017-04-12 03:22:47.000 102 21224.26 192.63 42923.10 47884.45 2017-04-12 03:22:48.000 102 21224.28 192.65 42923.09 47884.43 2017-04-12 03:22:49.000 102 21224.32 192.63 42923.07 47884.43 2017-04-12 03:22:50.000 102 21224.31 192.63 42923.08 47884.44 2017-04-12 03:22:51.000 102 21224.29 192.61 42923.07 47884.43 2017-04-12 03:22:52.000 102 21224.30 192.62 42923.05 47884.42 2017-04-12 03:22:53.000 102 21224.29 192.63 42923.07 47884.42 2017-04-12 03:22:54.000 102 21224.29 192.64 42923.10 47884.42 2017-04-12 03:22:55.000 102 21224.29 192.63 42923.11 47884.42 2017-04-12 03:22:56.000 102 21224.27 192.63 42923.08 47884.41 2017-04-12 03:22:57.000 102 21224.30 192.61 42923.07 47884.40 2017-04-12 03:22:58.000 102 21224.31 192.60 42923.08 47884.43 2017-04-12 03:22:59.000 102 21224.32 192.60 42923.12 47884.43 2017-04-12 03:23:00.000 102 21224.32 192.54 42923.15 47884.49 2017-04-12 03:23:01.000 102 21224.33 192.51 42923.16 47884.49 2017-04-12 03:23:02.000 102 21224.35 192.51 42923.19 47884.50 2017-04-12 03:23:03.000 102 21224.40 192.48 42923.20 47884.55 2017-04-12 03:23:04.000 102 21224.41 192.48 42923.21 47884.54 2017-04-12 03:23:05.000 102 21224.41 192.49 42923.25 47884.62 2017-04-12 03:23:06.000 102 21224.44 192.47 42923.25 47884.61 2017-04-12 03:23:07.000 102 21224.43 192.45 42923.27 47884.63 2017-04-12 03:23:08.000 102 21224.43 192.44 42923.30 47884.69 2017-04-12 03:23:09.000 102 21224.44 192.44 42923.33 47884.69 2017-04-12 03:23:10.000 102 21224.42 192.43 42923.35 47884.69 2017-04-12 03:23:11.000 102 21224.43 192.42 42923.33 47884.72 2017-04-12 03:23:12.000 102 21224.44 192.41 42923.37 47884.73 2017-04-12 03:23:13.000 102 21224.44 192.38 42923.41 47884.75 2017-04-12 03:23:14.000 102 21224.46 192.40 42923.41 47884.77 2017-04-12 03:23:15.000 102 21224.49 192.40 42923.41 47884.78 2017-04-12 03:23:16.000 102 21224.48 192.39 42923.45 47884.80 2017-04-12 03:23:17.000 102 21224.47 192.39 42923.44 47884.79 2017-04-12 03:23:18.000 102 21224.49 192.40 42923.46 47884.80 2017-04-12 03:23:19.000 102 21224.47 192.39 42923.45 47884.81 2017-04-12 03:23:20.000 102 21224.47 192.36 42923.47 47884.81 2017-04-12 03:23:21.000 102 21224.48 192.35 42923.47 47884.82 2017-04-12 03:23:22.000 102 21224.46 192.34 42923.46 47884.83 2017-04-12 03:23:23.000 102 21224.45 192.31 42923.48 47884.84 2017-04-12 03:23:24.000 102 21224.49 192.32 42923.46 47884.82 2017-04-12 03:23:25.000 102 21224.47 192.31 42923.46 47884.82 2017-04-12 03:23:26.000 102 21224.48 192.29 42923.47 47884.83 2017-04-12 03:23:27.000 102 21224.51 192.27 42923.50 47884.87 2017-04-12 03:23:28.000 102 21224.51 192.28 42923.48 47884.83 2017-04-12 03:23:29.000 102 21224.52 192.26 42923.48 47884.85 2017-04-12 03:23:30.000 102 21224.52 192.26 42923.47 47884.85 2017-04-12 03:23:31.000 102 21224.52 192.25 42923.47 47884.87 2017-04-12 03:23:32.000 102 21224.49 192.26 42923.47 47884.84 2017-04-12 03:23:33.000 102 21224.52 192.26 42923.47 47884.87 2017-04-12 03:23:34.000 102 21224.52 192.26 42923.49 47884.89 2017-04-12 03:23:35.000 102 21224.51 192.26 42923.49 47884.84 2017-04-12 03:23:36.000 102 21224.53 192.25 42923.47 47884.88 2017-04-12 03:23:37.000 102 21224.50 192.26 42923.48 47884.87 2017-04-12 03:23:38.000 102 21224.51 192.21 42923.50 47884.89 2017-04-12 03:23:39.000 102 21224.55 192.20 42923.51 47884.90 2017-04-12 03:23:40.000 102 21224.55 192.21 42923.54 47884.92 2017-04-12 03:23:41.000 102 21224.57 192.20 42923.52 47884.91 2017-04-12 03:23:42.000 102 21224.57 192.22 42923.52 47884.91 2017-04-12 03:23:43.000 102 21224.57 192.24 42923.52 47884.94 2017-04-12 03:23:44.000 102 21224.54 192.26 42923.52 47884.94 2017-04-12 03:23:45.000 102 21224.55 192.27 42923.54 47884.94 2017-04-12 03:23:46.000 102 21224.53 192.28 42923.53 47884.91 2017-04-12 03:23:47.000 102 21224.55 192.31 42923.52 47884.91 2017-04-12 03:23:48.000 102 21224.56 192.30 42923.52 47884.93 2017-04-12 03:23:49.000 102 21224.53 192.32 42923.51 47884.92 2017-04-12 03:23:50.000 102 21224.52 192.35 42923.49 47884.89 2017-04-12 03:23:51.000 102 21224.55 192.35 42923.44 47884.88 2017-04-12 03:23:52.000 102 21224.54 192.38 42923.43 47884.90 2017-04-12 03:23:53.000 102 21224.54 192.38 42923.42 47884.86 2017-04-12 03:23:54.000 102 21224.56 192.35 42923.46 47884.89 2017-04-12 03:23:55.000 102 21224.56 192.34 42923.44 47884.88 2017-04-12 03:23:56.000 102 21224.55 192.33 42923.46 47884.88 2017-04-12 03:23:57.000 102 21224.52 192.35 42923.45 47884.88 2017-04-12 03:23:58.000 102 21224.54 192.34 42923.44 47884.90 2017-04-12 03:23:59.000 102 21224.54 192.36 42923.47 47884.88 2017-04-12 03:24:00.000 102 21224.56 192.38 42923.47 47884.89 2017-04-12 03:24:01.000 102 21224.56 192.40 42923.45 47884.88 2017-04-12 03:24:02.000 102 21224.54 192.46 42923.43 47884.90 2017-04-12 03:24:03.000 102 21224.54 192.50 42923.41 47884.85 2017-04-12 03:24:04.000 102 21224.54 192.52 42923.38 47884.82 2017-04-12 03:24:05.000 102 21224.52 192.56 42923.39 47884.83 2017-04-12 03:24:06.000 102 21224.52 192.57 42923.36 47884.80 2017-04-12 03:24:07.000 102 21224.51 192.59 42923.34 47884.76 2017-04-12 03:24:08.000 102 21224.50 192.60 42923.34 47884.75 2017-04-12 03:24:09.000 102 21224.50 192.61 42923.35 47884.75 2017-04-12 03:24:10.000 102 21224.51 192.62 42923.35 47884.75 2017-04-12 03:24:11.000 102 21224.50 192.61 42923.33 47884.76 2017-04-12 03:24:12.000 102 21224.52 192.61 42923.34 47884.77 2017-04-12 03:24:13.000 102 21224.55 192.61 42923.33 47884.74 2017-04-12 03:24:14.000 102 21224.52 192.62 42923.31 47884.76 2017-04-12 03:24:15.000 102 21224.52 192.64 42923.35 47884.77 2017-04-12 03:24:16.000 102 21224.50 192.64 42923.37 47884.76 2017-04-12 03:24:17.000 102 21224.51 192.64 42923.30 47884.74 2017-04-12 03:24:18.000 102 21224.51 192.61 42923.33 47884.73 2017-04-12 03:24:19.000 102 21224.53 192.62 42923.32 47884.70 2017-04-12 03:24:20.000 102 21224.54 192.68 42923.26 47884.74 2017-04-12 03:24:21.000 102 21224.53 192.73 42923.24 47884.72 2017-04-12 03:24:22.000 102 21224.48 192.75 42923.22 47884.69 2017-04-12 03:24:23.000 102 21224.49 192.75 42923.20 47884.66 2017-04-12 03:24:24.000 102 21224.52 192.71 42923.24 47884.65 2017-04-12 03:24:25.000 102 21224.53 192.69 42923.23 47884.66 2017-04-12 03:24:26.000 102 21224.54 192.67 42923.25 47884.67 2017-04-12 03:24:27.000 102 21224.52 192.68 42923.30 47884.71 2017-04-12 03:24:28.000 102 21224.54 192.67 42923.29 47884.72 2017-04-12 03:24:29.000 102 21224.51 192.68 42923.30 47884.71 2017-04-12 03:24:30.000 102 21224.51 192.70 42923.30 47884.75 2017-04-12 03:24:31.000 102 21224.52 192.74 42923.31 47884.72 2017-04-12 03:24:32.000 102 21224.52 192.74 42923.32 47884.72 2017-04-12 03:24:33.000 102 21224.50 192.76 42923.29 47884.72 2017-04-12 03:24:34.000 102 21224.47 192.81 42923.26 47884.69 2017-04-12 03:24:35.000 102 21224.48 192.84 42923.26 47884.70 2017-04-12 03:24:36.000 102 21224.46 192.87 42923.25 47884.68 2017-04-12 03:24:37.000 102 21224.47 192.86 42923.24 47884.66 2017-04-12 03:24:38.000 102 21224.42 192.89 42923.24 47884.67 2017-04-12 03:24:39.000 102 21224.43 192.89 42923.23 47884.62 2017-04-12 03:24:40.000 102 21224.43 192.91 42923.18 47884.64 2017-04-12 03:24:41.000 102 21224.43 192.90 42923.16 47884.60 2017-04-12 03:24:42.000 102 21224.42 192.94 42923.15 47884.60 2017-04-12 03:24:43.000 102 21224.42 192.97 42923.16 47884.60 2017-04-12 03:24:44.000 102 21224.42 192.98 42923.15 47884.58 2017-04-12 03:24:45.000 102 21224.43 192.98 42923.16 47884.57 2017-04-12 03:24:46.000 102 21224.43 192.99 42923.14 47884.57 2017-04-12 03:24:47.000 102 21224.47 192.96 42923.17 47884.55 2017-04-12 03:24:48.000 102 21224.48 192.95 42923.18 47884.58 2017-04-12 03:24:49.000 102 21224.47 192.96 42923.18 47884.58 2017-04-12 03:24:50.000 102 21224.45 192.96 42923.17 47884.63 2017-04-12 03:24:51.000 102 21224.46 192.94 42923.17 47884.63 2017-04-12 03:24:52.000 102 21224.48 192.91 42923.20 47884.60 2017-04-12 03:24:53.000 102 21224.50 192.91 42923.22 47884.67 2017-04-12 03:24:54.000 102 21224.53 192.91 42923.26 47884.67 2017-04-12 03:24:55.000 102 21224.53 192.91 42923.30 47884.71 2017-04-12 03:24:56.000 102 21224.55 192.92 42923.30 47884.71 2017-04-12 03:24:57.000 102 21224.57 192.91 42923.31 47884.76 2017-04-12 03:24:58.000 102 21224.58 192.91 42923.32 47884.78 2017-04-12 03:24:59.000 102 21224.58 192.93 42923.33 47884.80 2017-04-12 03:25:00.000 102 21224.57 192.94 42923.34 47884.80 2017-04-12 03:25:01.000 102 21224.55 192.96 42923.33 47884.81 2017-04-12 03:25:02.000 102 21224.58 192.97 42923.34 47884.80 2017-04-12 03:25:03.000 102 21224.62 192.96 42923.34 47884.80 2017-04-12 03:25:04.000 102 21224.63 192.97 42923.37 47884.80 2017-04-12 03:25:05.000 102 21224.61 192.96 42923.36 47884.83 2017-04-12 03:25:06.000 102 21224.59 192.95 42923.35 47884.79 2017-04-12 03:25:07.000 102 21224.58 192.98 42923.37 47884.81 2017-04-12 03:25:08.000 102 21224.58 193.03 42923.37 47884.83 2017-04-12 03:25:09.000 102 21224.61 193.04 42923.38 47884.79 2017-04-12 03:25:10.000 102 21224.56 193.05 42923.36 47884.79 2017-04-12 03:25:11.000 102 21224.56 193.07 42923.34 47884.81 2017-04-12 03:25:12.000 102 21224.57 193.07 42923.34 47884.77 2017-04-12 03:25:13.000 102 21224.52 193.10 42923.32 47884.80 2017-04-12 03:25:14.000 102 21224.53 193.09 42923.34 47884.79 2017-04-12 03:25:15.000 102 21224.53 193.08 42923.33 47884.78 2017-04-12 03:25:16.000 102 21224.52 193.09 42923.35 47884.78 2017-04-12 03:25:17.000 102 21224.53 193.10 42923.33 47884.80 2017-04-12 03:25:18.000 102 21224.55 193.12 42923.30 47884.79 2017-04-12 03:25:19.000 102 21224.54 193.12 42923.33 47884.79 2017-04-12 03:25:20.000 102 21224.55 193.12 42923.38 47884.79 2017-04-12 03:25:21.000 102 21224.52 193.12 42923.38 47884.79 2017-04-12 03:25:22.000 102 21224.53 193.15 42923.36 47884.77 2017-04-12 03:25:23.000 102 21224.52 193.20 42923.30 47884.76 2017-04-12 03:25:24.000 102 21224.51 193.21 42923.31 47884.75 2017-04-12 03:25:25.000 102 21224.52 193.21 42923.32 47884.73 2017-04-12 03:25:26.000 102 21224.51 193.18 42923.29 47884.74 2017-04-12 03:25:27.000 102 21224.52 193.15 42923.32 47884.74 2017-04-12 03:25:28.000 102 21224.52 193.17 42923.31 47884.75 2017-04-12 03:25:29.000 102 21224.52 193.17 42923.33 47884.74 2017-04-12 03:25:30.000 102 21224.54 193.14 42923.34 47884.77 2017-04-12 03:25:31.000 102 21224.52 193.16 42923.33 47884.78 2017-04-12 03:25:32.000 102 21224.56 193.16 42923.35 47884.78 2017-04-12 03:25:33.000 102 21224.53 193.19 42923.37 47884.75 2017-04-12 03:25:34.000 102 21224.52 193.22 42923.31 47884.75 2017-04-12 03:25:35.000 102 21224.52 193.20 42923.32 47884.75 2017-04-12 03:25:36.000 102 21224.53 193.18 42923.31 47884.73 2017-04-12 03:25:37.000 102 21224.52 193.17 42923.32 47884.72 2017-04-12 03:25:38.000 102 21224.52 193.20 42923.31 47884.73 2017-04-12 03:25:39.000 102 21224.52 193.20 42923.32 47884.73 2017-04-12 03:25:40.000 102 21224.54 193.22 42923.28 47884.73 2017-04-12 03:25:41.000 102 21224.53 193.19 42923.28 47884.72 2017-04-12 03:25:42.000 102 21224.52 193.20 42923.30 47884.70 2017-04-12 03:25:43.000 102 21224.54 193.16 42923.31 47884.69 2017-04-12 03:25:44.000 102 21224.53 193.17 42923.29 47884.71 2017-04-12 03:25:45.000 102 21224.50 193.15 42923.32 47884.71 2017-04-12 03:25:46.000 102 21224.48 193.14 42923.34 47884.74 2017-04-12 03:25:47.000 102 21224.52 193.13 42923.36 47884.73 2017-04-12 03:25:48.000 102 21224.53 193.12 42923.33 47884.77 2017-04-12 03:25:49.000 102 21224.52 193.11 42923.36 47884.76 2017-04-12 03:25:50.000 102 21224.55 193.09 42923.40 47884.77 2017-04-12 03:25:51.000 102 21224.56 193.10 42923.41 47884.82 2017-04-12 03:25:52.000 102 21224.53 193.10 42923.44 47884.78 2017-04-12 03:25:53.000 102 21224.54 193.11 42923.41 47884.85 2017-04-12 03:25:54.000 102 21224.57 193.09 42923.46 47884.83 2017-04-12 03:25:55.000 102 21224.57 193.08 42923.49 47884.85 2017-04-12 03:25:56.000 102 21224.52 193.08 42923.49 47884.89 2017-04-12 03:25:57.000 102 21224.59 193.09 42923.52 47884.89 2017-04-12 03:25:58.000 102 21224.58 193.08 42923.52 47884.91 2017-04-12 03:25:59.000 102 21224.56 193.10 42923.54 47884.91 2017-04-12 03:26:00.000 102 21224.55 193.12 42923.56 47884.94 2017-04-12 03:26:01.000 102 21224.55 193.12 42923.55 47884.96 2017-04-12 03:26:02.000 102 21224.56 193.13 42923.55 47884.96 2017-04-12 03:26:03.000 102 21224.58 193.15 42923.56 47884.98 2017-04-12 03:26:04.000 102 21224.61 193.15 42923.58 47885.00 2017-04-12 03:26:05.000 102 21224.59 193.19 42923.55 47885.01 2017-04-12 03:26:06.000 102 21224.60 193.18 42923.60 47885.02 2017-04-12 03:26:07.000 102 21224.59 193.17 42923.63 47885.07 2017-04-12 03:26:08.000 102 21224.61 193.19 42923.65 47885.02 2017-04-12 03:26:09.000 102 21224.61 193.20 42923.66 47885.10 2017-04-12 03:26:10.000 102 21224.64 193.20 42923.67 47885.07 2017-04-12 03:26:11.000 102 21224.65 193.23 42923.68 47885.09 2017-04-12 03:26:12.000 102 21224.63 193.25 42923.71 47885.13 2017-04-12 03:26:13.000 102 21224.64 193.28 42923.73 47885.13 2017-04-12 03:26:14.000 102 21224.61 193.27 42923.73 47885.14 2017-04-12 03:26:15.000 102 21224.60 193.28 42923.69 47885.14 2017-04-12 03:26:16.000 102 21224.60 193.31 42923.71 47885.13 2017-04-12 03:26:17.000 102 21224.59 193.31 42923.72 47885.12 2017-04-12 03:26:18.000 102 21224.61 193.33 42923.68 47885.15 2017-04-12 03:26:19.000 102 21224.62 193.36 42923.72 47885.16 2017-04-12 03:26:20.000 102 21224.63 193.39 42923.71 47885.13 2017-04-12 03:26:21.000 102 21224.64 193.40 42923.70 47885.15 2017-04-12 03:26:22.000 102 21224.62 193.44 42923.70 47885.15 2017-04-12 03:26:23.000 102 21224.60 193.47 42923.70 47885.13 2017-04-12 03:26:24.000 102 21224.59 193.52 42923.66 47885.12 2017-04-12 03:26:25.000 102 21224.58 193.55 42923.63 47885.09 2017-04-12 03:26:26.000 102 21224.57 193.56 42923.64 47885.05 2017-04-12 03:26:27.000 102 21224.63 193.57 42923.62 47885.03 2017-04-12 03:26:28.000 102 21224.63 193.59 42923.59 47885.03 2017-04-12 03:26:29.000 102 21224.58 193.58 42923.59 47885.01 2017-04-12 03:26:30.000 102 21224.60 193.60 42923.58 47885.03 2017-04-12 03:26:31.000 102 21224.59 193.63 42923.58 47885.03 2017-04-12 03:26:32.000 102 21224.60 193.63 42923.59 47885.02 2017-04-12 03:26:33.000 102 21224.59 193.62 42923.59 47885.01 2017-04-12 03:26:34.000 102 21224.61 193.61 42923.61 47885.00 2017-04-12 03:26:35.000 102 21224.60 193.61 42923.62 47885.00 2017-04-12 03:26:36.000 102 21224.62 193.60 42923.58 47885.03 2017-04-12 03:26:37.000 102 21224.58 193.61 42923.57 47885.01 2017-04-12 03:26:38.000 102 21224.60 193.61 42923.61 47885.05 2017-04-12 03:26:39.000 102 21224.62 193.63 42923.61 47885.03 2017-04-12 03:26:40.000 102 21224.61 193.66 42923.58 47885.04 2017-04-12 03:26:41.000 102 21224.61 193.73 42923.54 47885.06 2017-04-12 03:26:42.000 102 21224.57 193.76 42923.55 47884.98 2017-04-12 03:26:43.000 102 21224.56 193.76 42923.51 47884.94 2017-04-12 03:26:44.000 102 21224.57 193.76 42923.48 47884.91 2017-04-12 03:26:45.000 102 21224.55 193.76 42923.48 47884.91 2017-04-12 03:26:46.000 102 21224.53 193.78 42923.47 47884.87 2017-04-12 03:26:47.000 102 21224.54 193.77 42923.45 47884.87 2017-04-12 03:26:48.000 102 21224.55 193.73 42923.44 47884.87 2017-04-12 03:26:49.000 102 21224.54 193.72 42923.45 47884.88 2017-04-12 03:26:50.000 102 21224.57 193.72 42923.46 47884.90 2017-04-12 03:26:51.000 102 21224.58 193.72 42923.47 47884.87 2017-04-12 03:26:52.000 102 21224.61 193.73 42923.51 47884.92 2017-04-12 03:26:53.000 102 21224.59 193.73 42923.51 47884.92 2017-04-12 03:26:54.000 102 21224.61 193.75 42923.48 47884.92 2017-04-12 03:26:55.000 102 21224.60 193.76 42923.45 47884.92 2017-04-12 03:26:56.000 102 21224.60 193.76 42923.43 47884.93 2017-04-12 03:26:57.000 102 21224.64 193.72 42923.48 47884.91 2017-04-12 03:26:58.000 102 21224.64 193.72 42923.48 47884.92 2017-04-12 03:26:59.000 102 21224.62 193.72 42923.50 47884.93 2017-04-12 03:27:00.000 102 21224.61 193.70 42923.52 47884.94 2017-04-12 03:27:01.000 102 21224.61 193.70 42923.55 47884.96 2017-04-12 03:27:02.000 102 21224.61 193.73 42923.52 47884.97 2017-04-12 03:27:03.000 102 21224.61 193.73 42923.55 47884.98 2017-04-12 03:27:04.000 102 21224.59 193.75 42923.55 47885.00 2017-04-12 03:27:05.000 102 21224.59 193.76 42923.56 47884.99 2017-04-12 03:27:06.000 102 21224.59 193.76 42923.57 47885.02 2017-04-12 03:27:07.000 102 21224.60 193.79 42923.57 47885.02 2017-04-12 03:27:08.000 102 21224.64 193.78 42923.59 47885.01 2017-04-12 03:27:09.000 102 21224.64 193.80 42923.59 47885.06 2017-04-12 03:27:10.000 102 21224.64 193.78 42923.64 47885.05 2017-04-12 03:27:11.000 102 21224.67 193.81 42923.66 47885.11 2017-04-12 03:27:12.000 102 21224.66 193.81 42923.69 47885.09 2017-04-12 03:27:13.000 102 21224.65 193.82 42923.69 47885.11 2017-04-12 03:27:14.000 102 21224.63 193.83 42923.69 47885.12 2017-04-12 03:27:15.000 102 21224.64 193.82 42923.70 47885.11 2017-04-12 03:27:16.000 102 21224.63 193.84 42923.68 47885.14 2017-04-12 03:27:17.000 102 21224.66 193.87 42923.68 47885.11 2017-04-12 03:27:18.000 102 21224.65 193.92 42923.66 47885.10 2017-04-12 03:27:19.000 102 21224.66 193.92 42923.65 47885.11 2017-04-12 03:27:20.000 102 21224.65 193.90 42923.62 47885.08 2017-04-12 03:27:21.000 102 21224.61 193.95 42923.60 47885.07 2017-04-12 03:27:22.000 102 21224.65 193.92 42923.59 47885.03 2017-04-12 03:27:23.000 102 21224.68 193.91 42923.58 47885.05 2017-04-12 03:27:24.000 102 21224.65 193.90 42923.56 47885.05 2017-04-12 03:27:25.000 102 21224.66 193.90 42923.58 47885.04 2017-04-12 03:27:26.000 102 21224.66 193.88 42923.60 47885.05 2017-04-12 03:27:27.000 102 21224.66 193.88 42923.61 47885.05 2017-04-12 03:27:28.000 102 21224.67 193.87 42923.61 47885.05 2017-04-12 03:27:29.000 102 21224.70 193.84 42923.62 47885.06 2017-04-12 03:27:30.000 102 21224.73 193.84 42923.60 47885.04 2017-04-12 03:27:31.000 102 21224.71 193.84 42923.59 47885.07 2017-04-12 03:27:32.000 102 21224.72 193.84 42923.61 47885.06 2017-04-12 03:27:33.000 102 21224.71 193.91 42923.58 47885.06 2017-04-12 03:27:34.000 102 21224.68 193.93 42923.56 47885.04 2017-04-12 03:27:35.000 102 21224.62 193.95 42923.52 47885.00 2017-04-12 03:27:36.000 102 21224.58 193.97 42923.51 47884.94 2017-04-12 03:27:37.000 102 21224.58 193.99 42923.49 47884.92 2017-04-12 03:27:38.000 102 21224.57 194.04 42923.44 47884.86 2017-04-12 03:27:39.000 102 21224.51 194.07 42923.40 47884.83 2017-04-12 03:27:40.000 102 21224.49 194.09 42923.33 47884.77 2017-04-12 03:27:41.000 102 21224.48 194.11 42923.31 47884.75 2017-04-12 03:27:42.000 102 21224.48 194.13 42923.29 47884.73 2017-04-12 03:27:43.000 102 21224.44 194.14 42923.27 47884.68 2017-04-12 03:27:44.000 102 21224.41 194.13 42923.27 47884.66 2017-04-12 03:27:45.000 102 21224.43 194.10 42923.23 47884.63 2017-04-12 03:27:46.000 102 21224.48 194.10 42923.26 47884.65 2017-04-12 03:27:47.000 102 21224.50 194.10 42923.27 47884.62 2017-04-12 03:27:48.000 102 21224.47 194.11 42923.27 47884.65 2017-04-12 03:27:49.000 102 21224.50 194.11 42923.27 47884.69 2017-04-12 03:27:50.000 102 21224.52 194.08 42923.28 47884.69 2017-04-12 03:27:51.000 102 21224.51 194.08 42923.29 47884.66 2017-04-12 03:27:52.000 102 21224.56 194.07 42923.29 47884.70 2017-04-12 03:27:53.000 102 21224.59 194.08 42923.31 47884.72 2017-04-12 03:27:54.000 102 21224.58 194.11 42923.29 47884.70 2017-04-12 03:27:55.000 102 21224.55 194.12 42923.29 47884.74 2017-04-12 03:27:56.000 102 21224.52 194.14 42923.29 47884.73 2017-04-12 03:27:57.000 102 21224.53 194.16 42923.27 47884.70 2017-04-12 03:27:58.000 102 21224.51 194.20 42923.24 47884.65 2017-04-12 03:27:59.000 102 21224.52 194.20 42923.23 47884.65 2017-04-12 03:28:00.000 102 21224.50 194.24 42923.21 47884.66 2017-04-12 03:28:01.000 102 21224.48 194.28 42923.17 47884.60 2017-04-12 03:28:02.000 102 21224.48 194.30 42923.15 47884.55 2017-04-12 03:28:03.000 102 21224.47 194.31 42923.16 47884.56 2017-04-12 03:28:04.000 102 21224.46 194.34 42923.12 47884.51 2017-04-12 03:28:05.000 102 21224.45 194.35 42923.11 47884.51 2017-04-12 03:28:06.000 102 21224.43 194.36 42923.09 47884.49 2017-04-12 03:28:07.000 102 21224.42 194.39 42923.09 47884.49 2017-04-12 03:28:08.000 102 21224.44 194.38 42923.08 47884.45 2017-04-12 03:28:09.000 102 21224.40 194.34 42923.04 47884.45 2017-04-12 03:28:10.000 102 21224.37 194.34 42923.04 47884.44 2017-04-12 03:28:11.000 102 21224.40 194.32 42923.08 47884.44 2017-04-12 03:28:12.000 102 21224.40 194.30 42923.08 47884.43 2017-04-12 03:28:13.000 102 21224.36 194.29 42923.10 47884.47 2017-04-12 03:28:14.000 102 21224.36 194.28 42923.12 47884.47 2017-04-12 03:28:15.000 102 21224.36 194.27 42923.10 47884.44 2017-04-12 03:28:16.000 102 21224.38 194.27 42923.08 47884.46 2017-04-12 03:28:17.000 102 21224.41 194.24 42923.09 47884.49 2017-04-12 03:28:18.000 102 21224.43 194.23 42923.12 47884.51 2017-04-12 03:28:19.000 102 21224.48 194.21 42923.16 47884.53 2017-04-12 03:28:20.000 102 21224.45 194.24 42923.17 47884.53 2017-04-12 03:28:21.000 102 21224.42 194.26 42923.18 47884.54 2017-04-12 03:28:22.000 102 21224.47 194.28 42923.20 47884.55 2017-04-12 03:28:23.000 102 21224.47 194.29 42923.17 47884.59 2017-04-12 03:28:24.000 102 21224.48 194.28 42923.18 47884.57 2017-04-12 03:28:25.000 102 21224.50 194.27 42923.21 47884.60 2017-04-12 03:28:26.000 102 21224.51 194.25 42923.20 47884.62 2017-04-12 03:28:27.000 102 21224.48 194.27 42923.23 47884.64 2017-04-12 03:28:28.000 102 21224.46 194.26 42923.22 47884.66 2017-04-12 03:28:29.000 102 21224.51 194.27 42923.24 47884.68 2017-04-12 03:28:30.000 102 21224.52 194.28 42923.28 47884.66 2017-04-12 03:28:31.000 102 21224.53 194.25 42923.30 47884.68 2017-04-12 03:28:32.000 102 21224.54 194.25 42923.31 47884.70 2017-04-12 03:28:33.000 102 21224.55 194.25 42923.29 47884.71 2017-04-12 03:28:34.000 102 21224.54 194.24 42923.32 47884.74 2017-04-12 03:28:35.000 102 21224.55 194.22 42923.35 47884.74 2017-04-12 03:28:36.000 102 21224.55 194.22 42923.36 47884.80 2017-04-12 03:28:37.000 102 21224.61 194.23 42923.37 47884.77 2017-04-12 03:28:38.000 102 21224.62 194.22 42923.37 47884.82 2017-04-12 03:28:39.000 102 21224.64 194.22 42923.38 47884.83 2017-04-12 03:28:40.000 102 21224.65 194.20 42923.40 47884.86 2017-04-12 03:28:41.000 102 21224.68 194.19 42923.43 47884.89 2017-04-12 03:28:42.000 102 21224.70 194.19 42923.42 47884.92 2017-04-12 03:28:43.000 102 21224.74 194.21 42923.45 47884.93 2017-04-12 03:28:44.000 102 21224.76 194.21 42923.44 47884.97 2017-04-12 03:28:45.000 102 21224.77 194.22 42923.47 47884.97 2017-04-12 03:28:46.000 102 21224.75 194.21 42923.47 47884.98 2017-04-12 03:28:47.000 102 21224.76 194.23 42923.47 47885.00 2017-04-12 03:28:48.000 102 21224.77 194.23 42923.49 47885.02 2017-04-12 03:28:49.000 102 21224.76 194.22 42923.50 47885.00 2017-04-12 03:28:50.000 102 21224.75 194.23 42923.50 47885.01 2017-04-12 03:28:51.000 102 21224.77 194.25 42923.49 47885.00 2017-04-12 03:28:52.000 102 21224.76 194.25 42923.47 47884.99 2017-04-12 03:28:53.000 102 21224.76 194.26 42923.49 47885.00 2017-04-12 03:28:54.000 102 21224.77 194.24 42923.49 47885.01 2017-04-12 03:28:55.000 102 21224.77 194.24 42923.50 47885.02 2017-04-12 03:28:56.000 102 21224.73 194.23 42923.54 47885.00 2017-04-12 03:28:57.000 102 21224.74 194.25 42923.53 47885.04 2017-04-12 03:28:58.000 102 21224.75 194.26 42923.53 47885.02 2017-04-12 03:28:59.000 102 21224.71 194.27 42923.55 47885.00 2017-04-12 03:29:00.000 102 21224.69 194.26 42923.54 47884.98 2017-04-12 03:29:01.000 102 21224.72 194.26 42923.52 47885.01 2017-04-12 03:29:02.000 102 21224.70 194.26 42923.54 47884.97 2017-04-12 03:29:03.000 102 21224.69 194.25 42923.53 47884.99 2017-04-12 03:29:04.000 102 21224.68 194.28 42923.56 47885.01 2017-04-12 03:29:05.000 102 21224.69 194.26 42923.56 47884.99 2017-04-12 03:29:06.000 102 21224.66 194.22 42923.59 47885.02 2017-04-12 03:29:07.000 102 21224.66 194.23 42923.61 47885.02 2017-04-12 03:29:08.000 102 21224.68 194.23 42923.60 47885.03 2017-04-12 03:29:09.000 102 21224.72 194.20 42923.62 47885.06 2017-04-12 03:29:10.000 102 21224.73 194.20 42923.64 47885.06 2017-04-12 03:29:11.000 102 21224.74 194.20 42923.68 47885.10 2017-04-12 03:29:12.000 102 21224.73 194.20 42923.73 47885.13 2017-04-12 03:29:13.000 102 21224.73 194.21 42923.74 47885.15 2017-04-12 03:29:14.000 102 21224.73 194.23 42923.76 47885.14 2017-04-12 03:29:15.000 102 21224.73 194.26 42923.77 47885.19 2017-04-12 03:29:16.000 102 21224.74 194.29 42923.78 47885.21 2017-04-12 03:29:17.000 102 21224.76 194.32 42923.77 47885.24 2017-04-12 03:29:18.000 102 21224.77 194.36 42923.77 47885.23 2017-04-12 03:29:19.000 102 21224.77 194.38 42923.74 47885.21 2017-04-12 03:29:20.000 102 21224.82 194.40 42923.73 47885.21 2017-04-12 03:29:21.000 102 21224.79 194.40 42923.71 47885.22 2017-04-12 03:29:22.000 102 21224.78 194.42 42923.72 47885.20 2017-04-12 03:29:23.000 102 21224.75 194.42 42923.71 47885.20 2017-04-12 03:29:24.000 102 21224.79 194.43 42923.69 47885.18 2017-04-12 03:29:25.000 102 21224.81 194.43 42923.69 47885.17 2017-04-12 03:29:26.000 102 21224.82 194.45 42923.70 47885.20 2017-04-12 03:29:27.000 102 21224.84 194.43 42923.73 47885.22 2017-04-12 03:29:28.000 102 21224.83 194.45 42923.73 47885.19 2017-04-12 03:29:29.000 102 21224.81 194.47 42923.71 47885.25 2017-04-12 03:29:30.000 102 21224.79 194.50 42923.71 47885.21 2017-04-12 03:29:31.000 102 21224.78 194.53 42923.68 47885.20 2017-04-12 03:29:32.000 102 21224.77 194.56 42923.65 47885.17 2017-04-12 03:29:33.000 102 21224.77 194.58 42923.66 47885.15 2017-04-12 03:29:34.000 102 21224.75 194.62 42923.68 47885.11 2017-04-12 03:29:35.000 102 21224.76 194.62 42923.66 47885.12 2017-04-12 03:29:36.000 102 21224.75 194.60 42923.65 47885.10 2017-04-12 03:29:37.000 102 21224.74 194.60 42923.63 47885.11 2017-04-12 03:29:38.000 102 21224.77 194.62 42923.64 47885.11 2017-04-12 03:29:39.000 102 21224.75 194.62 42923.61 47885.11 2017-04-12 03:29:40.000 102 21224.75 194.64 42923.60 47885.13 2017-04-12 03:29:41.000 102 21224.74 194.70 42923.61 47885.10 2017-04-12 03:29:42.000 102 21224.73 194.74 42923.59 47885.09 2017-04-12 03:29:43.000 102 21224.71 194.76 42923.55 47885.04 2017-04-12 03:29:44.000 102 21224.73 194.75 42923.52 47885.04 2017-04-12 03:29:45.000 102 21224.72 194.75 42923.50 47884.99 2017-04-12 03:29:46.000 102 21224.71 194.75 42923.47 47884.98 2017-04-12 03:29:47.000 102 21224.74 194.70 42923.49 47884.98 2017-04-12 03:29:48.000 102 21224.73 194.71 42923.53 47884.97 2017-04-12 03:29:49.000 102 21224.74 194.72 42923.50 47884.98 2017-04-12 03:29:50.000 102 21224.75 194.72 42923.49 47884.98 2017-04-12 03:29:51.000 102 21224.74 194.71 42923.51 47884.96 2017-04-12 03:29:52.000 102 21224.76 194.70 42923.50 47884.98 2017-04-12 03:29:53.000 102 21224.77 194.69 42923.48 47885.01 2017-04-12 03:29:54.000 102 21224.79 194.68 42923.51 47885.00 2017-04-12 03:29:55.000 102 21224.79 194.71 42923.52 47885.01 2017-04-12 03:29:56.000 102 21224.79 194.71 42923.53 47885.02 2017-04-12 03:29:57.000 102 21224.77 194.73 42923.54 47885.03 2017-04-12 03:29:58.000 102 21224.81 194.73 42923.55 47885.03 2017-04-12 03:29:59.000 102 21224.82 194.69 42923.56 47885.07 2017-04-12 03:30:00.000 102 21224.85 194.65 42923.58 47885.08 2017-04-12 03:30:01.000 102 21224.85 194.63 42923.59 47885.10 2017-04-12 03:30:02.000 102 21224.83 194.64 42923.61 47885.11 2017-04-12 03:30:03.000 102 21224.87 194.65 42923.63 47885.12 2017-04-12 03:30:04.000 102 21224.86 194.65 42923.65 47885.15 2017-04-12 03:30:05.000 102 21224.85 194.64 42923.66 47885.15 2017-04-12 03:30:06.000 102 21224.82 194.65 42923.68 47885.16 2017-04-12 03:30:07.000 102 21224.83 194.66 42923.68 47885.18 2017-04-12 03:30:08.000 102 21224.86 194.63 42923.73 47885.19 2017-04-12 03:30:09.000 102 21224.85 194.64 42923.72 47885.19 2017-04-12 03:30:10.000 102 21224.82 194.66 42923.69 47885.19 2017-04-12 03:30:11.000 102 21224.83 194.68 42923.72 47885.19 2017-04-12 03:30:12.000 102 21224.85 194.66 42923.72 47885.19 2017-04-12 03:30:13.000 102 21224.85 194.64 42923.72 47885.21 2017-04-12 03:30:14.000 102 21224.87 194.64 42923.73 47885.19 2017-04-12 03:30:15.000 102 21224.89 194.65 42923.72 47885.20 2017-04-12 03:30:16.000 102 21224.87 194.62 42923.72 47885.22 2017-04-12 03:30:17.000 102 21224.88 194.60 42923.73 47885.22 2017-04-12 03:30:18.000 102 21224.89 194.56 42923.78 47885.26 2017-04-12 03:30:19.000 102 21224.90 194.55 42923.80 47885.27 2017-04-12 03:30:20.000 102 21224.90 194.56 42923.81 47885.31 2017-04-12 03:30:21.000 102 21224.92 194.56 42923.83 47885.34 2017-04-12 03:30:22.000 102 21224.90 194.56 42923.86 47885.34 2017-04-12 03:30:23.000 102 21224.90 194.54 42923.86 47885.35 2017-04-12 03:30:24.000 102 21224.89 194.55 42923.87 47885.37 2017-04-12 03:30:25.000 102 21224.89 194.53 42923.88 47885.36 2017-04-12 03:30:26.000 102 21224.91 194.53 42923.87 47885.36 2017-04-12 03:30:27.000 102 21224.90 194.55 42923.86 47885.38 2017-04-12 03:30:28.000 102 21224.88 194.54 42923.87 47885.39 2017-04-12 03:30:29.000 102 21224.86 194.55 42923.85 47885.37 2017-04-12 03:30:30.000 102 21224.85 194.56 42923.89 47885.40 2017-04-12 03:30:31.000 102 21224.85 194.57 42923.90 47885.40 2017-04-12 03:30:32.000 102 21224.88 194.55 42923.88 47885.39 2017-04-12 03:30:33.000 102 21224.88 194.56 42923.90 47885.41 2017-04-12 03:30:34.000 102 21224.89 194.56 42923.87 47885.40 2017-04-12 03:30:35.000 102 21224.90 194.56 42923.88 47885.41 2017-04-12 03:30:36.000 102 21224.93 194.55 42923.90 47885.42 2017-04-12 03:30:37.000 102 21224.94 194.54 42923.93 47885.47 2017-04-12 03:30:38.000 102 21224.96 194.54 42923.94 47885.45 2017-04-12 03:30:39.000 102 21224.98 194.55 42923.97 47885.46 2017-04-12 03:30:40.000 102 21224.97 194.56 42923.95 47885.48 2017-04-12 03:30:41.000 102 21224.92 194.57 42923.94 47885.46 2017-04-12 03:30:42.000 102 21224.92 194.59 42923.95 47885.43 2017-04-12 03:30:43.000 102 21224.93 194.61 42923.94 47885.48 2017-04-12 03:30:44.000 102 21224.94 194.61 42923.94 47885.50 2017-04-12 03:30:45.000 102 21224.96 194.59 42923.95 47885.46 2017-04-12 03:30:46.000 102 21224.94 194.58 42923.97 47885.45 2017-04-12 03:30:47.000 102 21224.89 194.62 42923.97 47885.47 2017-04-12 03:30:48.000 102 21224.83 194.67 42923.90 47885.45 2017-04-12 03:30:49.000 102 21224.83 194.68 42923.88 47885.39 2017-04-12 03:30:50.000 102 21224.82 194.72 42923.86 47885.37 2017-04-12 03:30:51.000 102 21224.82 194.73 42923.86 47885.36 2017-04-12 03:30:52.000 102 21224.83 194.71 42923.82 47885.33 2017-04-12 03:30:53.000 102 21224.82 194.71 42923.82 47885.31 2017-04-12 03:30:54.000 102 21224.83 194.74 42923.80 47885.33 2017-04-12 03:30:55.000 102 21224.84 194.73 42923.81 47885.31 2017-04-12 03:30:56.000 102 21224.83 194.72 42923.79 47885.30 2017-04-12 03:30:57.000 102 21224.82 194.68 42923.79 47885.29 2017-04-12 03:30:58.000 102 21224.82 194.67 42923.78 47885.30 2017-04-12 03:30:59.000 102 21224.81 194.69 42923.79 47885.30 2017-04-12 03:31:00.000 102 21224.82 194.69 42923.77 47885.27 2017-04-12 03:31:01.000 102 21224.82 194.70 42923.76 47885.28 2017-04-12 03:31:02.000 102 21224.84 194.70 42923.80 47885.26 2017-04-12 03:31:03.000 102 21224.83 194.70 42923.80 47885.28 2017-04-12 03:31:04.000 102 21224.82 194.72 42923.79 47885.25 2017-04-12 03:31:05.000 102 21224.85 194.71 42923.74 47885.23 2017-04-12 03:31:06.000 102 21224.84 194.69 42923.73 47885.28 2017-04-12 03:31:07.000 102 21224.84 194.69 42923.75 47885.24 2017-04-12 03:31:08.000 102 21224.82 194.69 42923.73 47885.23 2017-04-12 03:31:09.000 102 21224.80 194.71 42923.73 47885.24 2017-04-12 03:31:10.000 102 21224.82 194.70 42923.75 47885.25 2017-04-12 03:31:11.000 102 21224.82 194.68 42923.73 47885.25 2017-04-12 03:31:12.000 102 21224.80 194.69 42923.73 47885.25 2017-04-12 03:31:13.000 102 21224.81 194.71 42923.72 47885.26 2017-04-12 03:31:14.000 102 21224.81 194.71 42923.73 47885.23 2017-04-12 03:31:15.000 102 21224.84 194.68 42923.70 47885.25 2017-04-12 03:31:16.000 102 21224.85 194.68 42923.75 47885.26 2017-04-12 03:31:17.000 102 21224.86 194.69 42923.78 47885.24 2017-04-12 03:31:18.000 102 21224.87 194.70 42923.76 47885.24 2017-04-12 03:31:19.000 102 21224.86 194.68 42923.81 47885.23 2017-04-12 03:31:20.000 102 21224.83 194.71 42923.80 47885.23 2017-04-12 03:31:21.000 102 21224.80 194.74 42923.76 47885.24 2017-04-12 03:31:22.000 102 21224.78 194.76 42923.73 47885.20 2017-04-12 03:31:23.000 102 21224.73 194.76 42923.73 47885.17 2017-04-12 03:31:24.000 102 21224.75 194.76 42923.70 47885.15 2017-04-12 03:31:25.000 102 21224.75 194.78 42923.72 47885.16 2017-04-12 03:31:26.000 102 21224.71 194.79 42923.70 47885.12 2017-04-12 03:31:27.000 102 21224.71 194.80 42923.67 47885.11 2017-04-12 03:31:28.000 102 21224.71 194.80 42923.69 47885.08 2017-04-12 03:31:29.000 102 21224.68 194.82 42923.67 47885.09 2017-04-12 03:31:30.000 102 21224.69 194.82 42923.63 47885.06 2017-04-12 03:31:31.000 102 21224.67 194.82 42923.63 47885.04 2017-04-12 03:31:32.000 102 21224.65 194.83 42923.61 47885.02 2017-04-12 03:31:33.000 102 21224.67 194.82 42923.60 47885.00 2017-04-12 03:31:34.000 102 21224.68 194.82 42923.59 47885.02 2017-04-12 03:31:35.000 102 21224.69 194.82 42923.58 47884.99 2017-04-12 03:31:36.000 102 21224.71 194.84 42923.58 47885.00 2017-04-12 03:31:37.000 102 21224.70 194.83 42923.58 47884.99 2017-04-12 03:31:38.000 102 21224.72 194.81 42923.58 47884.99 2017-04-12 03:31:39.000 102 21224.79 194.78 42923.62 47885.00 2017-04-12 03:31:40.000 102 21224.79 194.75 42923.66 47885.04 2017-04-12 03:31:41.000 102 21224.78 194.77 42923.67 47885.06 2017-04-12 03:31:42.000 102 21224.79 194.78 42923.68 47885.10 2017-04-12 03:31:43.000 102 21224.83 194.77 42923.67 47885.11 2017-04-12 03:31:44.000 102 21224.80 194.78 42923.67 47885.13 2017-04-12 03:31:45.000 102 21224.79 194.80 42923.69 47885.14 2017-04-12 03:31:46.000 102 21224.81 194.78 42923.71 47885.14 2017-04-12 03:31:47.000 102 21224.81 194.78 42923.72 47885.16 2017-04-12 03:31:48.000 102 21224.84 194.79 42923.68 47885.14 2017-04-12 03:31:49.000 102 21224.79 194.80 42923.72 47885.14 2017-04-12 03:31:50.000 102 21224.78 194.79 42923.71 47885.16 2017-04-12 03:31:51.000 102 21224.78 194.80 42923.71 47885.14 2017-04-12 03:31:52.000 102 21224.80 194.79 42923.73 47885.14 2017-04-12 03:31:53.000 102 21224.79 194.78 42923.71 47885.16 2017-04-12 03:31:54.000 102 21224.78 194.78 42923.69 47885.15 2017-04-12 03:31:55.000 102 21224.77 194.78 42923.71 47885.14 2017-04-12 03:31:56.000 102 21224.78 194.79 42923.71 47885.15 2017-04-12 03:31:57.000 102 21224.80 194.78 42923.69 47885.13 2017-04-12 03:31:58.000 102 21224.82 194.79 42923.68 47885.11 2017-04-12 03:31:59.000 102 21224.82 194.78 42923.70 47885.15 2017-04-12 03:32:00.000 102 21224.84 194.79 42923.68 47885.11 2017-04-12 03:32:01.000 102 21224.84 194.81 42923.69 47885.13 2017-04-12 03:32:02.000 102 21224.84 194.82 42923.68 47885.13 2017-04-12 03:32:03.000 102 21224.85 194.80 42923.69 47885.17 2017-04-12 03:32:04.000 102 21224.85 194.80 42923.71 47885.15 2017-04-12 03:32:05.000 102 21224.89 194.80 42923.70 47885.15 2017-04-12 03:32:06.000 102 21224.92 194.82 42923.73 47885.16 2017-04-12 03:32:07.000 102 21224.90 194.84 42923.74 47885.17 2017-04-12 03:32:08.000 102 21224.91 194.84 42923.71 47885.17 2017-04-12 03:32:09.000 102 21224.90 194.82 42923.72 47885.17 2017-04-12 03:32:10.000 102 21224.88 194.82 42923.69 47885.17 2017-04-12 03:32:11.000 102 21224.88 194.80 42923.69 47885.18 2017-04-12 03:32:12.000 102 21224.88 194.83 42923.69 47885.17 2017-04-12 03:32:13.000 102 21224.84 194.84 42923.68 47885.15 2017-04-12 03:32:14.000 102 21224.82 194.85 42923.64 47885.14 2017-04-12 03:32:15.000 102 21224.80 194.86 42923.64 47885.12 2017-04-12 03:32:16.000 102 21224.80 194.87 42923.65 47885.09 2017-04-12 03:32:17.000 102 21224.80 194.84 42923.67 47885.09 2017-04-12 03:32:18.000 102 21224.77 194.84 42923.65 47885.09 2017-04-12 03:32:19.000 102 21224.76 194.87 42923.63 47885.07 2017-04-12 03:32:20.000 102 21224.75 194.85 42923.60 47885.07 2017-04-12 03:32:21.000 102 21224.77 194.84 42923.63 47885.05 2017-04-12 03:32:22.000 102 21224.74 194.84 42923.63 47885.04 2017-04-12 03:32:23.000 102 21224.71 194.84 42923.66 47885.06 2017-04-12 03:32:24.000 102 21224.73 194.82 42923.66 47885.03 2017-04-12 03:32:25.000 102 21224.74 194.84 42923.67 47885.06 2017-04-12 03:32:26.000 102 21224.73 194.83 42923.65 47885.06 2017-04-12 03:32:27.000 102 21224.73 194.84 42923.64 47885.06 2017-04-12 03:32:28.000 102 21224.74 194.82 42923.66 47885.03 2017-04-12 03:32:29.000 102 21224.77 194.80 42923.67 47885.08 2017-04-12 03:32:30.000 102 21224.78 194.82 42923.67 47885.05 2017-04-12 03:32:31.000 102 21224.77 194.82 42923.67 47885.07 2017-04-12 03:32:32.000 102 21224.74 194.80 42923.63 47885.09 2017-04-12 03:32:33.000 102 21224.74 194.80 42923.65 47885.08 2017-04-12 03:32:34.000 102 21224.74 194.79 42923.67 47885.09 2017-04-12 03:32:35.000 102 21224.75 194.80 42923.66 47885.10 2017-04-12 03:32:36.000 102 21224.77 194.81 42923.69 47885.12 2017-04-12 03:32:37.000 102 21224.79 194.82 42923.70 47885.10 2017-04-12 03:32:38.000 102 21224.77 194.83 42923.70 47885.11 2017-04-12 03:32:39.000 102 21224.79 194.82 42923.70 47885.12 2017-04-12 03:32:40.000 102 21224.80 194.82 42923.73 47885.14 2017-04-12 03:32:41.000 102 21224.78 194.79 42923.72 47885.13 2017-04-12 03:32:42.000 102 21224.79 194.80 42923.71 47885.18 2017-04-12 03:32:43.000 102 21224.78 194.79 42923.73 47885.14 2017-04-12 03:32:44.000 102 21224.80 194.82 42923.72 47885.18 2017-04-12 03:32:45.000 102 21224.79 194.81 42923.72 47885.18 2017-04-12 03:32:46.000 102 21224.83 194.80 42923.71 47885.16 2017-04-12 03:32:47.000 102 21224.82 194.79 42923.74 47885.20 2017-04-12 03:32:48.000 102 21224.82 194.80 42923.73 47885.18 2017-04-12 03:32:49.000 102 21224.83 194.80 42923.75 47885.20 2017-04-12 03:32:50.000 102 21224.83 194.78 42923.75 47885.22 2017-04-12 03:32:51.000 102 21224.84 194.78 42923.77 47885.20 2017-04-12 03:32:52.000 102 21224.85 194.80 42923.77 47885.24 2017-04-12 03:32:53.000 102 21224.84 194.82 42923.79 47885.22 2017-04-12 03:32:54.000 102 21224.82 194.83 42923.77 47885.22 2017-04-12 03:32:55.000 102 21224.80 194.83 42923.77 47885.23 2017-04-12 03:32:56.000 102 21224.85 194.84 42923.75 47885.25 2017-04-12 03:32:57.000 102 21224.87 194.84 42923.77 47885.23 2017-04-12 03:32:58.000 102 21224.90 194.86 42923.79 47885.26 2017-04-12 03:32:59.000 102 21224.93 194.89 42923.81 47885.27 2017-04-12 03:33:00.000 102 21224.91 194.93 42923.79 47885.27 2017-04-12 03:33:01.000 102 21224.90 194.97 42923.75 47885.25 2017-04-12 03:33:02.000 102 21224.93 194.96 42923.76 47885.26 2017-04-12 03:33:03.000 102 21224.95 194.95 42923.76 47885.24 2017-04-12 03:33:04.000 102 21224.95 194.97 42923.76 47885.27 2017-04-12 03:33:05.000 102 21224.98 194.99 42923.78 47885.31 2017-04-12 03:33:06.000 102 21225.01 195.01 42923.77 47885.28 2017-04-12 03:33:07.000 102 21225.03 195.03 42923.78 47885.31 2017-04-12 03:33:08.000 102 21225.01 195.05 42923.77 47885.32 2017-04-12 03:33:09.000 102 21225.01 195.10 42923.78 47885.34 2017-04-12 03:33:10.000 102 21225.02 195.12 42923.76 47885.32 2017-04-12 03:33:11.000 102 21225.02 195.11 42923.76 47885.31 2017-04-12 03:33:12.000 102 21225.03 195.07 42923.74 47885.29 2017-04-12 03:33:13.000 102 21225.07 195.04 42923.75 47885.30 2017-04-12 03:33:14.000 102 21225.08 195.03 42923.78 47885.31 2017-04-12 03:33:15.000 102 21225.08 195.01 42923.79 47885.33 2017-04-12 03:33:16.000 102 21225.03 195.04 42923.80 47885.33 2017-04-12 03:33:17.000 102 21225.02 195.08 42923.77 47885.32 2017-04-12 03:33:18.000 102 21225.02 195.07 42923.74 47885.33 2017-04-12 03:33:19.000 102 21224.98 195.13 42923.76 47885.25 2017-04-12 03:33:20.000 102 21224.96 195.14 42923.75 47885.25 2017-04-12 03:33:21.000 102 21224.88 195.15 42923.72 47885.22 2017-04-12 03:33:22.000 102 21224.90 195.15 42923.69 47885.17 2017-04-12 03:33:23.000 102 21224.88 195.17 42923.64 47885.15 2017-04-12 03:33:24.000 102 21224.89 195.17 42923.62 47885.12 2017-04-12 03:33:25.000 102 21224.86 195.16 42923.60 47885.08 2017-04-12 03:33:26.000 102 21224.87 195.16 42923.62 47885.07 2017-04-12 03:33:27.000 102 21224.85 195.16 42923.59 47885.09 2017-04-12 03:33:28.000 102 21224.85 195.17 42923.60 47885.09 2017-04-12 03:33:29.000 102 21224.83 195.21 42923.58 47885.08 2017-04-12 03:33:30.000 102 21224.84 195.21 42923.55 47885.06 2017-04-12 03:33:31.000 102 21224.84 195.21 42923.55 47885.08 2017-04-12 03:33:32.000 102 21224.83 195.21 42923.56 47885.08 2017-04-12 03:33:33.000 102 21224.80 195.21 42923.60 47885.08 2017-04-12 03:33:34.000 102 21224.82 195.20 42923.61 47885.08 2017-04-12 03:33:35.000 102 21224.84 195.17 42923.63 47885.10 2017-04-12 03:33:36.000 102 21224.83 195.14 42923.64 47885.14 2017-04-12 03:33:37.000 102 21224.84 195.15 42923.65 47885.15 2017-04-12 03:33:38.000 102 21224.80 195.13 42923.68 47885.15 2017-04-12 03:33:39.000 102 21224.79 195.14 42923.69 47885.17 2017-04-12 03:33:40.000 102 21224.80 195.16 42923.69 47885.14 2017-04-12 03:33:41.000 102 21224.78 195.18 42923.71 47885.15 2017-04-12 03:33:42.000 102 21224.76 195.20 42923.71 47885.20 2017-04-12 03:33:43.000 102 21224.78 195.20 42923.71 47885.17 2017-04-12 03:33:44.000 102 21224.78 195.18 42923.70 47885.16 2017-04-12 03:33:45.000 102 21224.77 195.20 42923.69 47885.18 2017-04-12 03:33:46.000 102 21224.78 195.20 42923.70 47885.19 2017-04-12 03:33:47.000 102 21224.74 195.24 42923.71 47885.17 2017-04-12 03:33:48.000 102 21224.74 195.27 42923.69 47885.17 2017-04-12 03:33:49.000 102 21224.75 195.31 42923.64 47885.13 2017-04-12 03:33:50.000 102 21224.73 195.36 42923.63 47885.13 2017-04-12 03:33:51.000 102 21224.73 195.39 42923.58 47885.10 2017-04-12 03:33:52.000 102 21224.77 195.40 42923.59 47885.06 2017-04-12 03:33:53.000 102 21224.74 195.42 42923.54 47885.05 2017-04-12 03:33:54.000 102 21224.76 195.43 42923.53 47885.03 2017-04-12 03:33:55.000 102 21224.75 195.42 42923.52 47885.01 2017-04-12 03:33:56.000 102 21224.78 195.39 42923.52 47885.04 2017-04-12 03:33:57.000 102 21224.80 195.37 42923.52 47885.02 2017-04-12 03:33:58.000 102 21224.79 195.39 42923.54 47885.06 2017-04-12 03:33:59.000 102 21224.74 195.42 42923.53 47885.05 2017-04-12 03:34:00.000 102 21224.74 195.51 42923.48 47885.06 2017-04-12 03:34:01.000 102 21224.73 195.56 42923.46 47884.99 2017-04-12 03:34:02.000 102 21224.71 195.58 42923.44 47884.97 2017-04-12 03:34:03.000 102 21224.74 195.58 42923.45 47884.90 2017-04-12 03:34:04.000 102 21224.73 195.60 42923.39 47884.92 2017-04-12 03:34:05.000 102 21224.70 195.59 42923.38 47884.88 2017-04-12 03:34:06.000 102 21224.71 195.58 42923.34 47884.87 2017-04-12 03:34:07.000 102 21224.73 195.60 42923.31 47884.88 2017-04-12 03:34:08.000 102 21224.75 195.60 42923.35 47884.87 2017-04-12 03:34:09.000 102 21224.76 195.57 42923.39 47884.86 2017-04-12 03:34:10.000 102 21224.73 195.53 42923.37 47884.86 2017-04-12 03:34:11.000 102 21224.77 195.48 42923.38 47884.87 2017-04-12 03:34:12.000 102 21224.80 195.45 42923.43 47884.89 2017-04-12 03:34:13.000 102 21224.77 195.44 42923.47 47884.91 2017-04-12 03:34:14.000 102 21224.78 195.46 42923.48 47884.93 2017-04-12 03:34:15.000 102 21224.76 195.49 42923.44 47884.96 2017-04-12 03:34:16.000 102 21224.77 195.52 42923.43 47884.92 2017-04-12 03:34:17.000 102 21224.74 195.52 42923.39 47884.91 2017-04-12 03:34:18.000 102 21224.73 195.49 42923.38 47884.89 2017-04-12 03:34:19.000 102 21224.74 195.47 42923.40 47884.90 2017-04-12 03:34:20.000 102 21224.70 195.48 42923.42 47884.89 2017-04-12 03:34:21.000 102 21224.69 195.49 42923.41 47884.91 2017-04-12 03:34:22.000 102 21224.70 195.47 42923.47 47884.89 2017-04-12 03:34:23.000 102 21224.72 195.46 42923.48 47884.89 2017-04-12 03:34:24.000 102 21224.71 195.39 42923.47 47884.91 2017-04-12 03:34:25.000 102 21224.72 195.38 42923.43 47884.94 2017-04-12 03:34:26.000 102 21224.70 195.39 42923.48 47884.97 2017-04-12 03:34:27.000 102 21224.69 195.39 42923.52 47884.96 2017-04-12 03:34:28.000 102 21224.70 195.37 42923.48 47884.98 2017-04-12 03:34:29.000 102 21224.68 195.36 42923.47 47884.97 2017-04-12 03:34:30.000 102 21224.68 195.37 42923.48 47884.97 2017-04-12 03:34:31.000 102 21224.65 195.37 42923.48 47884.98 2017-04-12 03:34:32.000 102 21224.68 195.37 42923.48 47884.96 2017-04-12 03:34:33.000 102 21224.70 195.37 42923.47 47884.96 2017-04-12 03:34:34.000 102 21224.68 195.37 42923.47 47884.96 2017-04-12 03:34:35.000 102 21224.67 195.37 42923.48 47884.96 2017-04-12 03:34:36.000 102 21224.69 195.35 42923.48 47884.95 2017-04-12 03:34:37.000 102 21224.70 195.32 42923.45 47884.96 2017-04-12 03:34:38.000 102 21224.70 195.27 42923.50 47884.96 2017-04-12 03:34:39.000 102 21224.74 195.29 42923.50 47884.97 2017-04-12 03:34:40.000 102 21224.74 195.28 42923.54 47885.02 2017-04-12 03:34:41.000 102 21224.71 195.26 42923.53 47885.01 2017-04-12 03:34:42.000 102 21224.75 195.23 42923.53 47884.99 2017-04-12 03:34:43.000 102 21224.74 195.24 42923.54 47885.04 2017-04-12 03:34:44.000 102 21224.72 195.26 42923.53 47885.04 2017-04-12 03:34:45.000 102 21224.72 195.25 42923.52 47885.06 2017-04-12 03:34:46.000 102 21224.69 195.27 42923.51 47885.03 2017-04-12 03:34:47.000 102 21224.71 195.27 42923.49 47885.00 2017-04-12 03:34:48.000 102 21224.74 195.25 42923.50 47885.02 2017-04-12 03:34:49.000 102 21224.71 195.24 42923.52 47884.99 2017-04-12 03:34:50.000 102 21224.69 195.22 42923.53 47885.02 2017-04-12 03:34:51.000 102 21224.69 195.23 42923.53 47885.03 2017-04-12 03:34:52.000 102 21224.72 195.20 42923.57 47885.01 2017-04-12 03:34:53.000 102 21224.68 195.20 42923.56 47885.03 2017-04-12 03:34:54.000 102 21224.67 195.21 42923.57 47885.05 2017-04-12 03:34:55.000 102 21224.70 195.20 42923.63 47885.06 2017-04-12 03:34:56.000 102 21224.71 195.19 42923.65 47885.06 2017-04-12 03:34:57.000 102 21224.69 195.19 42923.64 47885.06 2017-04-12 03:34:58.000 102 21224.67 195.15 42923.64 47885.10 2017-04-12 03:34:59.000 102 21224.69 195.15 42923.66 47885.11 2017-04-12 03:35:00.000 102 21224.68 195.20 42923.66 47885.10 2017-04-12 03:35:01.000 102 21224.67 195.17 42923.68 47885.13 2017-04-12 03:35:02.000 102 21224.65 195.15 42923.70 47885.15 2017-04-12 03:35:03.000 102 21224.63 195.17 42923.71 47885.16 2017-04-12 03:35:04.000 102 21224.64 195.16 42923.73 47885.14 2017-04-12 03:35:05.000 102 21224.66 195.16 42923.72 47885.16 2017-04-12 03:35:06.000 102 21224.67 195.16 42923.73 47885.16 2017-04-12 03:35:07.000 102 21224.66 195.17 42923.74 47885.16 2017-04-12 03:35:08.000 102 21224.66 195.19 42923.78 47885.19 2017-04-12 03:35:09.000 102 21224.67 195.21 42923.75 47885.19 2017-04-12 03:35:10.000 102 21224.64 195.21 42923.73 47885.19 2017-04-12 03:35:11.000 102 21224.66 195.18 42923.74 47885.20 2017-04-12 03:35:12.000 102 21224.68 195.18 42923.74 47885.19 2017-04-12 03:35:13.000 102 21224.71 195.18 42923.77 47885.20 2017-04-12 03:35:14.000 102 21224.69 195.18 42923.79 47885.22 2017-04-12 03:35:15.000 102 21224.70 195.19 42923.77 47885.23 2017-04-12 03:35:16.000 102 21224.70 195.17 42923.79 47885.26 2017-04-12 03:35:17.000 102 21224.68 195.13 42923.80 47885.21 2017-04-12 03:35:18.000 102 21224.67 195.13 42923.80 47885.28 2017-04-12 03:35:19.000 102 21224.68 195.14 42923.83 47885.24 2017-04-12 03:35:20.000 102 21224.67 195.13 42923.81 47885.27 2017-04-12 03:35:21.000 102 21224.65 195.15 42923.82 47885.27 2017-04-12 03:35:22.000 102 21224.63 195.12 42923.82 47885.23 2017-04-12 03:35:23.000 102 21224.63 195.12 42923.82 47885.24 2017-04-12 03:35:24.000 102 21224.63 195.13 42923.83 47885.26 2017-04-12 03:35:25.000 102 21224.61 195.13 42923.84 47885.21 2017-04-12 03:35:26.000 102 21224.61 195.12 42923.83 47885.24 2017-04-12 03:35:27.000 102 21224.59 195.11 42923.81 47885.23 2017-04-12 03:35:28.000 102 21224.63 195.11 42923.81 47885.22 2017-04-12 03:35:29.000 102 21224.61 195.11 42923.84 47885.21 2017-04-12 03:35:30.000 102 21224.59 195.07 42923.85 47885.22 2017-04-12 03:35:31.000 102 21224.57 195.06 42923.86 47885.22 2017-04-12 03:35:32.000 102 21224.57 195.07 42923.83 47885.21 2017-04-12 03:35:33.000 102 21224.57 195.06 42923.84 47885.24 2017-04-12 03:35:34.000 102 21224.56 195.08 42923.86 47885.24 2017-04-12 03:35:35.000 102 21224.54 195.08 42923.86 47885.23 2017-04-12 03:35:36.000 102 21224.54 195.06 42923.85 47885.22 2017-04-12 03:35:37.000 102 21224.54 195.05 42923.82 47885.23 2017-04-12 03:35:38.000 102 21224.57 195.03 42923.82 47885.23 2017-04-12 03:35:39.000 102 21224.58 195.05 42923.81 47885.20 2017-04-12 03:35:40.000 102 21224.56 195.05 42923.84 47885.23 2017-04-12 03:35:41.000 102 21224.55 195.05 42923.83 47885.24 2017-04-12 03:35:42.000 102 21224.58 195.03 42923.88 47885.23 2017-04-12 03:35:43.000 102 21224.59 195.03 42923.87 47885.26 2017-04-12 03:35:44.000 102 21224.58 195.02 42923.87 47885.24 2017-04-12 03:35:45.000 102 21224.58 195.01 42923.87 47885.24 2017-04-12 03:35:46.000 102 21224.58 195.02 42923.85 47885.24 2017-04-12 03:35:47.000 102 21224.55 195.01 42923.85 47885.26 2017-04-12 03:35:48.000 102 21224.55 195.01 42923.86 47885.28 2017-04-12 03:35:49.000 102 21224.55 195.01 42923.87 47885.24 2017-04-12 03:35:50.000 102 21224.56 195.02 42923.88 47885.27 2017-04-12 03:35:51.000 102 21224.60 195.00 42923.89 47885.27 2017-04-12 03:35:52.000 102 21224.60 195.01 42923.91 47885.27 2017-04-12 03:35:53.000 102 21224.59 194.99 42923.89 47885.29 2017-04-12 03:35:54.000 102 21224.59 194.98 42923.90 47885.29 2017-04-12 03:35:55.000 102 21224.61 194.96 42923.93 47885.33 2017-04-12 03:35:56.000 102 21224.63 194.93 42923.90 47885.32 2017-04-12 03:35:57.000 102 21224.64 194.93 42923.93 47885.35 2017-04-12 03:35:58.000 102 21224.66 194.92 42923.93 47885.36 2017-04-12 03:35:59.000 102 21224.65 194.93 42923.96 47885.38 2017-04-12 03:36:00.000 102 21224.66 194.94 42924.00 47885.37 2017-04-12 03:36:01.000 102 21224.68 194.95 42923.98 47885.37 2017-04-12 03:36:02.000 102 21224.67 194.96 42923.95 47885.39 2017-04-12 03:36:03.000 102 21224.66 194.94 42924.00 47885.37 2017-04-12 03:36:04.000 102 21224.67 194.92 42924.03 47885.40 2017-04-12 03:36:05.000 102 21224.65 194.90 42924.02 47885.42 2017-04-12 03:36:06.000 102 21224.61 194.89 42924.03 47885.41 2017-04-12 03:36:07.000 102 21224.62 194.91 42924.03 47885.43 2017-04-12 03:36:08.000 102 21224.64 194.88 42924.07 47885.43 2017-04-12 03:36:09.000 102 21224.64 194.84 42924.09 47885.46 2017-04-12 03:36:10.000 102 21224.63 194.85 42924.06 47885.45 2017-04-12 03:36:11.000 102 21224.64 194.86 42924.08 47885.49 2017-04-12 03:36:12.000 102 21224.67 194.85 42924.08 47885.44 2017-04-12 03:36:13.000 102 21224.64 194.85 42924.08 47885.44 2017-04-12 03:36:14.000 102 21224.64 194.81 42924.10 47885.45 2017-04-12 03:36:15.000 102 21224.65 194.79 42924.09 47885.46 2017-04-12 03:36:16.000 102 21224.64 194.80 42924.10 47885.51 2017-04-12 03:36:17.000 102 21224.64 194.83 42924.11 47885.45 2017-04-12 03:36:18.000 102 21224.63 194.86 42924.05 47885.46 2017-04-12 03:36:19.000 102 21224.62 194.89 42924.04 47885.46 2017-04-12 03:36:20.000 102 21224.64 194.89 42924.06 47885.43 2017-04-12 03:36:21.000 102 21224.61 194.89 42924.10 47885.44 2017-04-12 03:36:22.000 102 21224.61 194.90 42924.07 47885.44 2017-04-12 03:36:23.000 102 21224.62 194.91 42924.09 47885.44 2017-04-12 03:36:24.000 102 21224.62 194.93 42924.07 47885.43 2017-04-12 03:36:25.000 102 21224.64 194.90 42924.05 47885.42 2017-04-12 03:36:26.000 102 21224.64 194.85 42924.06 47885.45 2017-04-12 03:36:27.000 102 21224.65 194.86 42924.06 47885.46 2017-04-12 03:36:28.000 102 21224.64 194.90 42924.06 47885.44 2017-04-12 03:36:29.000 102 21224.63 194.91 42924.05 47885.43 2017-04-12 03:36:30.000 102 21224.63 194.93 42924.05 47885.42 2017-04-12 03:36:31.000 102 21224.59 194.96 42924.04 47885.40 2017-04-12 03:36:32.000 102 21224.59 194.98 42924.03 47885.39 2017-04-12 03:36:33.000 102 21224.59 194.97 42924.01 47885.41 2017-04-12 03:36:34.000 102 21224.59 194.94 42924.02 47885.37 2017-04-12 03:36:35.000 102 21224.55 194.96 42924.04 47885.34 2017-04-12 03:36:36.000 102 21224.56 194.99 42924.02 47885.36 2017-04-12 03:36:37.000 102 21224.56 195.01 42924.03 47885.35 2017-04-12 03:36:38.000 102 21224.57 195.01 42924.01 47885.34 2017-04-12 03:36:39.000 102 21224.55 195.03 42924.02 47885.34 2017-04-12 03:36:40.000 102 21224.54 195.00 42923.99 47885.32 2017-04-12 03:36:41.000 102 21224.54 195.01 42924.01 47885.32 2017-04-12 03:36:42.000 102 21224.50 195.05 42924.01 47885.30 2017-04-12 03:36:43.000 102 21224.55 195.06 42923.97 47885.34 2017-04-12 03:36:44.000 102 21224.54 195.07 42923.98 47885.31 2017-04-12 03:36:45.000 102 21224.55 195.04 42923.97 47885.32 2017-04-12 03:36:46.000 102 21224.57 195.03 42923.97 47885.31 2017-04-12 03:36:47.000 102 21224.57 195.04 42923.98 47885.31 2017-04-12 03:36:48.000 102 21224.56 195.06 42923.98 47885.33 2017-04-12 03:36:49.000 102 21224.54 195.08 42923.97 47885.34 2017-04-12 03:36:50.000 102 21224.54 195.06 42924.03 47885.36 2017-04-12 03:36:51.000 102 21224.56 195.07 42924.05 47885.35 2017-04-12 03:36:52.000 102 21224.60 195.09 42924.03 47885.34 2017-04-12 03:36:53.000 102 21224.57 195.12 42924.03 47885.35 2017-04-12 03:36:54.000 102 21224.55 195.15 42924.03 47885.36 2017-04-12 03:36:55.000 102 21224.59 195.15 42924.03 47885.34 2017-04-12 03:36:56.000 102 21224.58 195.15 42924.05 47885.34 2017-04-12 03:36:57.000 102 21224.60 195.19 42924.02 47885.35 2017-04-12 03:36:58.000 102 21224.60 195.18 42924.04 47885.37 2017-04-12 03:36:59.000 102 21224.57 195.19 42924.02 47885.36 2017-04-12 03:37:00.000 102 21224.56 195.23 42924.01 47885.34 2017-04-12 03:37:01.000 102 21224.56 195.25 42923.99 47885.33 2017-04-12 03:37:02.000 102 21224.58 195.24 42923.98 47885.31 2017-04-12 03:37:03.000 102 21224.57 195.25 42923.94 47885.29 2017-04-12 03:37:04.000 102 21224.58 195.30 42923.93 47885.29 2017-04-12 03:37:05.000 102 21224.56 195.32 42923.89 47885.25 2017-04-12 03:37:06.000 102 21224.56 195.32 42923.84 47885.27 2017-04-12 03:37:07.000 102 21224.56 195.33 42923.84 47885.26 2017-04-12 03:37:08.000 102 21224.54 195.33 42923.84 47885.22 2017-04-12 03:37:09.000 102 21224.53 195.37 42923.86 47885.21 2017-04-12 03:37:10.000 102 21224.52 195.39 42923.84 47885.23 2017-04-12 03:37:11.000 102 21224.54 195.40 42923.84 47885.19 2017-04-12 03:37:12.000 102 21224.52 195.39 42923.84 47885.17 2017-04-12 03:37:13.000 102 21224.52 195.42 42923.83 47885.21 2017-04-12 03:37:14.000 102 21224.51 195.46 42923.78 47885.15 2017-04-12 03:37:15.000 102 21224.46 195.55 42923.72 47885.13 2017-04-12 03:37:16.000 102 21224.44 195.59 42923.67 47885.10 2017-04-12 03:37:17.000 102 21224.43 195.64 42923.62 47885.04 2017-04-12 03:37:18.000 102 21224.43 195.66 42923.61 47885.01 2017-04-12 03:37:19.000 102 21224.48 195.65 42923.58 47884.97 2017-04-12 03:37:20.000 102 21224.46 195.61 42923.60 47884.92 2017-04-12 03:37:21.000 102 21224.44 195.56 42923.62 47884.96 2017-04-12 03:37:22.000 102 21224.47 195.57 42923.61 47884.98 2017-04-12 03:37:23.000 102 21224.47 195.57 42923.65 47884.97 2017-04-12 03:37:24.000 102 21224.45 195.56 42923.68 47885.01 2017-04-12 03:37:25.000 102 21224.44 195.58 42923.67 47885.00 2017-04-12 03:37:26.000 102 21224.44 195.62 42923.64 47884.99 2017-04-12 03:37:27.000 102 21224.39 195.67 42923.61 47884.97 2017-04-12 03:37:28.000 102 21224.42 195.67 42923.58 47884.95 2017-04-12 03:37:29.000 102 21224.42 195.62 42923.56 47884.90 2017-04-12 03:37:30.000 102 21224.41 195.55 42923.58 47884.93 2017-04-12 03:37:31.000 102 21224.38 195.52 42923.61 47884.93 2017-04-12 03:37:32.000 102 21224.40 195.50 42923.65 47884.97 2017-04-12 03:37:33.000 102 21224.40 195.47 42923.70 47885.02 2017-04-12 03:37:34.000 102 21224.41 195.48 42923.71 47885.02 2017-04-12 03:37:35.000 102 21224.39 195.50 42923.68 47885.03 2017-04-12 03:37:36.000 102 21224.38 195.52 42923.69 47885.02 2017-04-12 03:37:37.000 102 21224.35 195.55 42923.73 47885.03 2017-04-12 03:37:38.000 102 21224.35 195.58 42923.71 47885.02 2017-04-12 03:37:39.000 102 21224.34 195.62 42923.67 47884.98 2017-04-12 03:37:40.000 102 21224.33 195.61 42923.63 47884.97 2017-04-12 03:37:41.000 102 21224.35 195.60 42923.66 47884.93 2017-04-12 03:37:42.000 102 21224.37 195.56 42923.67 47884.96 2017-04-12 03:37:43.000 102 21224.38 195.56 42923.67 47884.97 2017-04-12 03:37:44.000 102 21224.44 195.53 42923.69 47885.00 2017-04-12 03:37:45.000 102 21224.45 195.52 42923.71 47885.02 2017-04-12 03:37:46.000 102 21224.46 195.50 42923.72 47885.04 2017-04-12 03:37:47.000 102 21224.45 195.48 42923.75 47885.07 2017-04-12 03:37:48.000 102 21224.44 195.45 42923.76 47885.09 2017-04-12 03:37:49.000 102 21224.45 195.46 42923.77 47885.08 2017-04-12 03:37:50.000 102 21224.46 195.46 42923.77 47885.12 2017-04-12 03:37:51.000 102 21224.45 195.50 42923.83 47885.13 2017-04-12 03:37:52.000 102 21224.42 195.54 42923.81 47885.12 2017-04-12 03:37:53.000 102 21224.40 195.60 42923.80 47885.12 2017-04-12 03:37:54.000 102 21224.40 195.62 42923.74 47885.10 2017-04-12 03:37:55.000 102 21224.37 195.65 42923.73 47885.06 2017-04-12 03:37:56.000 102 21224.38 195.68 42923.73 47885.06 2017-04-12 03:37:57.000 102 21224.37 195.68 42923.72 47885.02 2017-04-12 03:37:58.000 102 21224.35 195.68 42923.72 47885.01 2017-04-12 03:37:59.000 102 21224.34 195.71 42923.70 47885.01 2017-04-12 03:38:00.000 102 21224.36 195.70 42923.69 47885.01 2017-04-12 03:38:01.000 102 21224.37 195.71 42923.72 47885.01 2017-04-12 03:38:02.000 102 21224.38 195.71 42923.73 47885.04 2017-04-12 03:38:03.000 102 21224.43 195.71 42923.74 47885.05 2017-04-12 03:38:04.000 102 21224.42 195.72 42923.76 47885.04 2017-04-12 03:38:05.000 102 21224.40 195.74 42923.75 47885.08 2017-04-12 03:38:06.000 102 21224.42 195.75 42923.71 47885.09 2017-04-12 03:38:07.000 102 21224.43 195.74 42923.72 47885.05 2017-04-12 03:38:08.000 102 21224.41 195.74 42923.71 47885.10 2017-04-12 03:38:09.000 102 21224.44 195.72 42923.75 47885.08 2017-04-12 03:38:10.000 102 21224.47 195.74 42923.76 47885.11 2017-04-12 03:38:11.000 102 21224.45 195.76 42923.75 47885.08 2017-04-12 03:38:12.000 102 21224.43 195.76 42923.77 47885.10 2017-04-12 03:38:13.000 102 21224.41 195.80 42923.80 47885.07 2017-04-12 03:38:14.000 102 21224.42 195.76 42923.80 47885.10 2017-04-12 03:38:15.000 102 21224.44 195.71 42923.83 47885.11 2017-04-12 03:38:16.000 102 21224.42 195.72 42923.85 47885.14 2017-04-12 03:38:17.000 102 21224.38 195.80 42923.81 47885.16 2017-04-12 03:38:18.000 102 21224.35 195.88 42923.77 47885.12 2017-04-12 03:38:19.000 102 21224.34 195.93 42923.77 47885.11 2017-04-12 03:38:20.000 102 21224.35 195.96 42923.74 47885.06 2017-04-12 03:38:21.000 102 21224.34 195.99 42923.72 47885.04 2017-04-12 03:38:22.000 102 21224.33 196.03 42923.70 47885.01 2017-04-12 03:38:23.000 102 21224.29 196.03 42923.70 47885.00 2017-04-12 03:38:24.000 102 21224.30 196.05 42923.69 47884.99 2017-04-12 03:38:25.000 102 21224.31 196.06 42923.66 47884.97 2017-04-12 03:38:26.000 102 21224.33 196.07 42923.67 47884.96 2017-04-12 03:38:27.000 102 21224.31 196.10 42923.65 47884.97 2017-04-12 03:38:28.000 102 21224.31 196.12 42923.65 47884.93 2017-04-12 03:38:29.000 102 21224.27 196.14 42923.62 47884.93 2017-04-12 03:38:30.000 102 21224.26 196.14 42923.61 47884.93 2017-04-12 03:38:31.000 102 21224.25 196.15 42923.62 47884.89 2017-04-12 03:38:32.000 102 21224.22 196.16 42923.60 47884.88 2017-04-12 03:38:33.000 102 21224.22 196.15 42923.65 47884.88 2017-04-12 03:38:34.000 102 21224.21 196.14 42923.63 47884.85 2017-04-12 03:38:35.000 102 21224.23 196.14 42923.62 47884.86 2017-04-12 03:38:36.000 102 21224.21 196.16 42923.62 47884.86 2017-04-12 03:38:37.000 102 21224.21 196.16 42923.65 47884.86 2017-04-12 03:38:38.000 102 21224.21 196.18 42923.62 47884.87 2017-04-12 03:38:39.000 102 21224.20 196.18 42923.62 47884.84 2017-04-12 03:38:40.000 102 21224.21 196.19 42923.59 47884.84 2017-04-12 03:38:41.000 102 21224.18 196.19 42923.62 47884.85 2017-04-12 03:38:42.000 102 21224.19 196.19 42923.60 47884.80 2017-04-12 03:38:43.000 102 21224.19 196.16 42923.63 47884.84 2017-04-12 03:38:44.000 102 21224.13 196.13 42923.67 47884.84 2017-04-12 03:38:45.000 102 21224.09 196.12 42923.67 47884.83 2017-04-12 03:38:46.000 102 21224.09 196.08 42923.68 47884.85 2017-04-12 03:38:47.000 102 21224.11 196.06 42923.69 47884.85 2017-04-12 03:38:48.000 102 21224.05 196.12 42923.68 47884.87 2017-04-12 03:38:49.000 102 21224.04 196.17 42923.66 47884.85 2017-04-12 03:38:50.000 102 21224.05 196.18 42923.69 47884.84 2017-04-12 03:38:51.000 102 21224.04 196.21 42923.69 47884.82 2017-04-12 03:38:52.000 102 21224.04 196.22 42923.66 47884.83 2017-04-12 03:38:53.000 102 21224.02 196.21 42923.68 47884.79 2017-04-12 03:38:54.000 102 21223.99 196.23 42923.70 47884.81 2017-04-12 03:38:55.000 102 21223.99 196.26 42923.73 47884.85 2017-04-12 03:38:56.000 102 21223.99 196.27 42923.71 47884.83 2017-04-12 03:38:57.000 102 21223.95 196.26 42923.74 47884.82 2017-04-12 03:38:58.000 102 21223.91 196.27 42923.76 47884.82 2017-04-12 03:38:59.000 102 21223.91 196.27 42923.77 47884.83 2017-04-12 03:39:00.000 102 21223.97 196.25 42923.78 47884.87 2017-04-12 03:39:01.000 102 21223.97 196.25 42923.77 47884.88 2017-04-12 03:39:02.000 102 21223.95 196.25 42923.80 47884.88 2017-04-12 03:39:03.000 102 21223.95 196.28 42923.80 47884.91 2017-04-12 03:39:04.000 102 21223.98 196.28 42923.83 47884.94 2017-04-12 03:39:05.000 102 21223.97 196.31 42923.81 47884.92 2017-04-12 03:39:06.000 102 21223.98 196.32 42923.84 47884.94 2017-04-12 03:39:07.000 102 21223.96 196.36 42923.83 47884.93 2017-04-12 03:39:08.000 102 21223.95 196.38 42923.80 47884.92 2017-04-12 03:39:09.000 102 21223.94 196.40 42923.80 47884.91 2017-04-12 03:39:10.000 102 21223.97 196.40 42923.81 47884.92 2017-04-12 03:39:11.000 102 21223.96 196.41 42923.79 47884.90 2017-04-12 03:39:12.000 102 21223.96 196.44 42923.79 47884.92 2017-04-12 03:39:13.000 102 21223.95 196.51 42923.80 47884.90 2017-04-12 03:39:14.000 102 21223.96 196.56 42923.78 47884.90 2017-04-12 03:39:15.000 102 21223.98 196.61 42923.77 47884.88 2017-04-12 03:39:16.000 102 21223.97 196.60 42923.78 47884.90 2017-04-12 03:39:17.000 102 21223.94 196.65 42923.76 47884.87 2017-04-12 03:39:18.000 102 21223.91 196.71 42923.73 47884.85 2017-04-12 03:39:19.000 102 21223.89 196.75 42923.74 47884.83 2017-04-12 03:39:20.000 102 21223.85 196.78 42923.69 47884.77 2017-04-12 03:39:21.000 102 21223.81 196.79 42923.67 47884.76 2017-04-12 03:39:22.000 102 21223.82 196.78 42923.64 47884.69 2017-04-12 03:39:23.000 102 21223.84 196.77 42923.61 47884.66 2017-04-12 03:39:24.000 102 21223.82 196.78 42923.59 47884.67 2017-04-12 03:39:25.000 102 21223.81 196.76 42923.59 47884.67 2017-04-12 03:39:26.000 102 21223.84 196.72 42923.59 47884.67 2017-04-12 03:39:27.000 102 21223.88 196.68 42923.59 47884.67 2017-04-12 03:39:28.000 102 21223.84 196.66 42923.64 47884.68 2017-04-12 03:39:29.000 102 21223.89 196.64 42923.64 47884.70 2017-04-12 03:39:30.000 102 21223.88 196.67 42923.67 47884.73 2017-04-12 03:39:31.000 102 21223.90 196.69 42923.69 47884.77 2017-04-12 03:39:32.000 102 21223.92 196.73 42923.68 47884.78 2017-04-12 03:39:33.000 102 21223.93 196.76 42923.63 47884.76 2017-04-12 03:39:34.000 102 21223.95 196.77 42923.64 47884.74 2017-04-12 03:39:35.000 102 21223.92 196.77 42923.62 47884.77 2017-04-12 03:39:36.000 102 21223.89 196.77 42923.61 47884.74 2017-04-12 03:39:37.000 102 21223.91 196.76 42923.62 47884.74 2017-04-12 03:39:38.000 102 21223.90 196.77 42923.62 47884.71 2017-04-12 03:39:39.000 102 21223.90 196.79 42923.60 47884.74 2017-04-12 03:39:40.000 102 21223.91 196.75 42923.61 47884.73 2017-04-12 03:39:41.000 102 21223.91 196.74 42923.65 47884.71 2017-04-12 03:39:42.000 102 21223.91 196.76 42923.63 47884.72 2017-04-12 03:39:43.000 102 21223.91 196.75 42923.64 47884.71 2017-04-12 03:39:44.000 102 21223.92 196.77 42923.66 47884.73 2017-04-12 03:39:45.000 102 21223.95 196.78 42923.66 47884.76 2017-04-12 03:39:46.000 102 21223.95 196.82 42923.67 47884.77 2017-04-12 03:39:47.000 102 21223.95 196.85 42923.67 47884.78 2017-04-12 03:39:48.000 102 21223.95 196.87 42923.69 47884.78 2017-04-12 03:39:49.000 102 21223.95 196.91 42923.68 47884.77 2017-04-12 03:39:50.000 102 21223.96 196.92 42923.67 47884.80 2017-04-12 03:39:51.000 102 21223.97 196.91 42923.69 47884.79 2017-04-12 03:39:52.000 102 21223.98 196.92 42923.69 47884.78 2017-04-12 03:39:53.000 102 21224.00 196.91 42923.69 47884.81 2017-04-12 03:39:54.000 102 21223.98 196.88 42923.73 47884.84 2017-04-12 03:39:55.000 102 21223.97 196.89 42923.77 47884.84 2017-04-12 03:39:56.000 102 21223.98 196.90 42923.77 47884.86 2017-04-12 03:39:57.000 102 21223.99 196.92 42923.78 47884.90 2017-04-12 03:39:58.000 102 21223.99 196.91 42923.81 47884.92 2017-04-12 03:39:59.000 102 21224.02 196.91 42923.83 47884.90 2017-04-12 03:40:00.000 102 21224.06 196.91 42923.84 47884.94 2017-04-12 03:40:01.000 102 21224.03 196.92 42923.87 47884.96 2017-04-12 03:40:02.000 102 21224.05 196.94 42923.89 47884.98 2017-04-12 03:40:03.000 102 21224.04 196.95 42923.87 47885.00 2017-04-12 03:40:04.000 102 21224.08 196.94 42923.89 47885.00 2017-04-12 03:40:05.000 102 21224.12 196.94 42923.92 47885.04 2017-04-12 03:40:06.000 102 21224.11 196.95 42923.97 47885.05 2017-04-12 03:40:07.000 102 21224.08 196.96 42923.98 47885.06 2017-04-12 03:40:08.000 102 21224.09 196.95 42923.98 47885.10 2017-04-12 03:40:09.000 102 21224.08 196.94 42923.97 47885.10 2017-04-12 03:40:10.000 102 21224.10 196.94 42924.00 47885.12 2017-04-12 03:40:11.000 102 21224.12 196.97 42924.02 47885.13 2017-04-12 03:40:12.000 102 21224.10 196.99 42924.01 47885.14 2017-04-12 03:40:13.000 102 21224.08 196.98 42924.04 47885.16 2017-04-12 03:40:14.000 102 21224.10 196.97 42924.03 47885.11 2017-04-12 03:40:15.000 102 21224.10 196.99 42924.03 47885.17 2017-04-12 03:40:16.000 102 21224.10 197.02 42924.07 47885.16 2017-04-12 03:40:17.000 102 21224.08 197.05 42924.06 47885.18 2017-04-12 03:40:18.000 102 21224.07 197.05 42924.06 47885.19 2017-04-12 03:40:19.000 102 21224.06 197.05 42924.08 47885.19 2017-04-12 03:40:20.000 102 21224.08 197.08 42924.08 47885.17 2017-04-12 03:40:21.000 102 21224.07 197.11 42924.10 47885.22 2017-04-12 03:40:22.000 102 21224.10 197.09 42924.10 47885.19 2017-04-12 03:40:23.000 102 21224.12 197.07 42924.13 47885.22 2017-04-12 03:40:24.000 102 21224.11 197.07 42924.10 47885.24 2017-04-12 03:40:25.000 102 21224.09 197.05 42924.11 47885.25 2017-04-12 03:40:26.000 102 21224.07 197.03 42924.16 47885.26 2017-04-12 03:40:27.000 102 21224.10 197.00 42924.13 47885.25 2017-04-12 03:40:28.000 102 21224.10 196.98 42924.12 47885.26 2017-04-12 03:40:29.000 102 21224.08 196.97 42924.16 47885.28 2017-04-12 03:40:30.000 102 21224.04 196.95 42924.17 47885.27 2017-04-12 03:40:31.000 102 21224.03 196.95 42924.16 47885.27 2017-04-12 03:40:32.000 102 21224.02 196.92 42924.17 47885.28 2017-04-12 03:40:33.000 102 21223.99 196.93 42924.20 47885.26 2017-04-12 03:40:34.000 102 21223.97 196.94 42924.20 47885.26 2017-04-12 03:40:35.000 102 21223.97 196.96 42924.18 47885.23 2017-04-12 03:40:36.000 102 21223.94 196.98 42924.17 47885.22 2017-04-12 03:40:37.000 102 21223.91 196.98 42924.15 47885.22 2017-04-12 03:40:38.000 102 21223.90 196.99 42924.13 47885.20 2017-04-12 03:40:39.000 102 21223.91 197.01 42924.13 47885.19 2017-04-12 03:40:40.000 102 21223.91 197.02 42924.10 47885.14 2017-04-12 03:40:41.000 102 21223.92 197.03 42924.09 47885.17 2017-04-12 03:40:42.000 102 21223.89 197.04 42924.08 47885.18 2017-04-12 03:40:43.000 102 21223.92 197.02 42924.12 47885.16 2017-04-12 03:40:44.000 102 21223.92 197.02 42924.10 47885.16 2017-04-12 03:40:45.000 102 21223.89 197.05 42924.11 47885.18 2017-04-12 03:40:46.000 102 21223.89 197.05 42924.12 47885.18 2017-04-12 03:40:47.000 102 21223.92 197.05 42924.13 47885.16 2017-04-12 03:40:48.000 102 21223.93 197.05 42924.12 47885.19 2017-04-12 03:40:49.000 102 21223.93 197.07 42924.14 47885.17 2017-04-12 03:40:50.000 102 21223.97 197.09 42924.12 47885.22 2017-04-12 03:40:51.000 102 21223.96 197.10 42924.15 47885.22 2017-04-12 03:40:52.000 102 21223.94 197.12 42924.19 47885.23 2017-04-12 03:40:53.000 102 21223.99 197.11 42924.16 47885.20 2017-04-12 03:40:54.000 102 21223.98 197.12 42924.21 47885.26 2017-04-12 03:40:55.000 102 21224.00 197.13 42924.22 47885.26 2017-04-12 03:40:56.000 102 21224.01 197.16 42924.23 47885.25 2017-04-12 03:40:57.000 102 21224.05 197.16 42924.21 47885.26 2017-04-12 03:40:58.000 102 21224.07 197.19 42924.20 47885.28 2017-04-12 03:40:59.000 102 21224.09 197.19 42924.19 47885.29 2017-04-12 03:41:00.000 102 21224.10 197.21 42924.19 47885.27 2017-04-12 03:41:01.000 102 21224.08 197.24 42924.17 47885.29 2017-04-12 03:41:02.000 102 21224.07 197.28 42924.16 47885.29 2017-04-12 03:41:03.000 102 21224.05 197.32 42924.15 47885.25 2017-04-12 03:41:04.000 102 21224.03 197.33 42924.15 47885.23 2017-04-12 03:41:05.000 102 21224.00 197.40 42924.12 47885.24 2017-04-12 03:41:06.000 102 21223.94 197.55 42924.05 47885.20 2017-04-12 03:41:07.000 102 21223.91 197.65 42924.00 47885.15 2017-04-12 03:41:08.000 102 21223.86 197.70 42923.94 47885.07 2017-04-12 03:41:09.000 102 21223.84 197.74 42923.89 47884.99 2017-04-12 03:41:10.000 102 21223.82 197.75 42923.85 47884.91 2017-04-12 03:41:11.000 102 21223.75 197.79 42923.80 47884.84 2017-04-12 03:41:12.000 102 21223.71 197.80 42923.79 47884.81 2017-04-12 03:41:13.000 102 21223.70 197.80 42923.78 47884.80 2017-04-12 03:41:14.000 102 21223.67 197.82 42923.76 47884.74 2017-04-12 03:41:15.000 102 21223.66 197.83 42923.77 47884.74 2017-04-12 03:41:16.000 102 21223.61 197.85 42923.76 47884.72 2017-04-12 03:41:17.000 102 21223.61 197.87 42923.77 47884.67 2017-04-12 03:41:18.000 102 21223.57 197.89 42923.77 47884.67 2017-04-12 03:41:19.000 102 21223.53 197.90 42923.76 47884.64 2017-04-12 03:41:20.000 102 21223.51 197.92 42923.76 47884.63 2017-04-12 03:41:21.000 102 21223.52 197.90 42923.75 47884.65 2017-04-12 03:41:22.000 102 21223.51 197.94 42923.74 47884.65 2017-04-12 03:41:23.000 102 21223.48 197.98 42923.71 47884.61 2017-04-12 03:41:24.000 102 21223.51 198.00 42923.72 47884.61 2017-04-12 03:41:25.000 102 21223.49 198.02 42923.71 47884.60 2017-04-12 03:41:26.000 102 21223.49 198.04 42923.73 47884.62 2017-04-12 03:41:27.000 102 21223.46 198.11 42923.70 47884.61 2017-04-12 03:41:28.000 102 21223.48 198.14 42923.71 47884.59 2017-04-12 03:41:29.000 102 21223.47 198.14 42923.69 47884.58 2017-04-12 03:41:30.000 102 21223.49 198.15 42923.67 47884.60 2017-04-12 03:41:31.000 102 21223.52 198.15 42923.67 47884.59 2017-04-12 03:41:32.000 102 21223.50 198.17 42923.70 47884.55 2017-04-12 03:41:33.000 102 21223.49 198.19 42923.66 47884.57 2017-04-12 03:41:34.000 102 21223.52 198.22 42923.64 47884.59 2017-04-12 03:41:35.000 102 21223.52 198.24 42923.64 47884.55 2017-04-12 03:41:36.000 102 21223.52 198.24 42923.66 47884.55 2017-04-12 03:41:37.000 102 21223.53 198.24 42923.65 47884.58 2017-04-12 03:41:38.000 102 21223.52 198.24 42923.67 47884.55 2017-04-12 03:41:39.000 102 21223.52 198.26 42923.63 47884.56 2017-04-12 03:41:40.000 102 21223.53 198.25 42923.63 47884.55 2017-04-12 03:41:41.000 102 21223.50 198.24 42923.69 47884.56 2017-04-12 03:41:42.000 102 21223.46 198.21 42923.69 47884.58 2017-04-12 03:41:43.000 102 21223.47 198.24 42923.69 47884.57 2017-04-12 03:41:44.000 102 21223.50 198.25 42923.70 47884.57 2017-04-12 03:41:45.000 102 21223.51 198.25 42923.69 47884.58 2017-04-12 03:41:46.000 102 21223.51 198.26 42923.69 47884.59 2017-04-12 03:41:47.000 102 21223.51 198.27 42923.72 47884.60 2017-04-12 03:41:48.000 102 21223.49 198.31 42923.75 47884.59 2017-04-12 03:41:49.000 102 21223.47 198.37 42923.72 47884.60 2017-04-12 03:41:50.000 102 21223.44 198.39 42923.69 47884.57 2017-04-12 03:41:51.000 102 21223.43 198.40 42923.65 47884.59 2017-04-12 03:41:52.000 102 21223.41 198.40 42923.68 47884.56 2017-04-12 03:41:53.000 102 21223.43 198.44 42923.66 47884.54 2017-04-12 03:41:54.000 102 21223.44 198.46 42923.66 47884.57 2017-04-12 03:41:55.000 102 21223.46 198.46 42923.65 47884.53 2017-04-12 03:41:56.000 102 21223.47 198.46 42923.67 47884.52 2017-04-12 03:41:57.000 102 21223.46 198.49 42923.64 47884.54 2017-04-12 03:41:58.000 102 21223.45 198.51 42923.66 47884.52 2017-04-12 03:41:59.000 102 21223.42 198.49 42923.68 47884.53 2017-04-12 03:42:00.000 102 21223.44 198.46 42923.66 47884.51 2017-04-12 03:42:01.000 102 21223.44 198.46 42923.68 47884.54 2017-04-12 03:42:02.000 102 21223.43 198.47 42923.66 47884.54 2017-04-12 03:42:03.000 102 21223.44 198.48 42923.68 47884.55 2017-04-12 03:42:04.000 102 21223.42 198.50 42923.67 47884.56 2017-04-12 03:42:05.000 102 21223.42 198.50 42923.71 47884.55 2017-04-12 03:42:06.000 102 21223.43 198.48 42923.68 47884.55 2017-04-12 03:42:07.000 102 21223.44 198.48 42923.67 47884.54 2017-04-12 03:42:08.000 102 21223.44 198.51 42923.66 47884.54 2017-04-12 03:42:09.000 102 21223.45 198.49 42923.67 47884.56 2017-04-12 03:42:10.000 102 21223.44 198.48 42923.68 47884.55 2017-04-12 03:42:11.000 102 21223.43 198.51 42923.71 47884.57 2017-04-12 03:42:12.000 102 21223.43 198.55 42923.70 47884.56 2017-04-12 03:42:13.000 102 21223.40 198.56 42923.67 47884.57 2017-04-12 03:42:14.000 102 21223.40 198.56 42923.65 47884.54 2017-04-12 03:42:15.000 102 21223.43 198.58 42923.65 47884.54 2017-04-12 03:42:16.000 102 21223.41 198.60 42923.67 47884.53 2017-04-12 03:42:17.000 102 21223.42 198.60 42923.67 47884.53 2017-04-12 03:42:18.000 102 21223.40 198.60 42923.65 47884.53 2017-04-12 03:42:19.000 102 21223.39 198.59 42923.66 47884.52 2017-04-12 03:42:20.000 102 21223.37 198.61 42923.63 47884.52 2017-04-12 03:42:21.000 102 21223.39 198.60 42923.65 47884.50 2017-04-12 03:42:22.000 102 21223.41 198.59 42923.66 47884.56 2017-04-12 03:42:23.000 102 21223.43 198.59 42923.67 47884.51 2017-04-12 03:42:24.000 102 21223.44 198.60 42923.66 47884.56 2017-04-12 03:42:25.000 102 21223.39 198.62 42923.63 47884.52 2017-04-12 03:42:26.000 102 21223.35 198.63 42923.67 47884.53 2017-04-12 03:42:27.000 102 21223.36 198.66 42923.69 47884.53 2017-04-12 03:42:28.000 102 21223.32 198.67 42923.67 47884.50 2017-04-12 03:42:29.000 102 21223.31 198.66 42923.65 47884.48 2017-04-12 03:42:30.000 102 21223.29 198.69 42923.65 47884.50 2017-04-12 03:42:31.000 102 21223.28 198.72 42923.67 47884.46 2017-04-12 03:42:32.000 102 21223.27 198.73 42923.64 47884.47 2017-04-12 03:42:33.000 102 21223.32 198.70 42923.64 47884.48 2017-04-12 03:42:34.000 102 21223.34 198.71 42923.65 47884.44 2017-04-12 03:42:35.000 102 21223.30 198.71 42923.63 47884.46 2017-04-12 03:42:36.000 102 21223.31 198.69 42923.64 47884.46 2017-04-12 03:42:37.000 102 21223.27 198.72 42923.63 47884.45 2017-04-12 03:42:38.000 102 21223.30 198.71 42923.66 47884.45 2017-04-12 03:42:39.000 102 21223.29 198.70 42923.67 47884.49 2017-04-12 03:42:40.000 102 21223.27 198.70 42923.68 47884.46 2017-04-12 03:42:41.000 102 21223.25 198.72 42923.69 47884.45 2017-04-12 03:42:42.000 102 21223.25 198.74 42923.66 47884.48 2017-04-12 03:42:43.000 102 21223.28 198.72 42923.66 47884.48 2017-04-12 03:42:44.000 102 21223.28 198.75 42923.67 47884.49 2017-04-12 03:42:45.000 102 21223.28 198.73 42923.68 47884.51 2017-04-12 03:42:46.000 102 21223.28 198.73 42923.70 47884.49 2017-04-12 03:42:47.000 102 21223.25 198.74 42923.71 47884.50 2017-04-12 03:42:48.000 102 21223.23 198.75 42923.70 47884.49 2017-04-12 03:42:49.000 102 21223.22 198.80 42923.73 47884.50 2017-04-12 03:42:50.000 102 21223.23 198.78 42923.73 47884.50 2017-04-12 03:42:51.000 102 21223.23 198.80 42923.71 47884.48 2017-04-12 03:42:52.000 102 21223.21 198.83 42923.68 47884.48 2017-04-12 03:42:53.000 102 21223.20 198.83 42923.69 47884.48 2017-04-12 03:42:54.000 102 21223.21 198.82 42923.69 47884.47 2017-04-12 03:42:55.000 102 21223.20 198.81 42923.71 47884.48 2017-04-12 03:42:56.000 102 21223.17 198.85 42923.71 47884.49 2017-04-12 03:42:57.000 102 21223.18 198.92 42923.70 47884.48 2017-04-12 03:42:58.000 102 21223.19 198.93 42923.69 47884.44 2017-04-12 03:42:59.000 102 21223.20 198.92 42923.68 47884.45 2017-04-12 03:43:00.000 102 21223.23 198.91 42923.67 47884.43 2017-04-12 03:43:01.000 102 21223.25 198.90 42923.67 47884.46 2017-04-12 03:43:02.000 102 21223.27 198.91 42923.68 47884.47 2017-04-12 03:43:03.000 102 21223.26 198.92 42923.72 47884.46 2017-04-12 03:43:04.000 102 21223.24 198.96 42923.73 47884.48 2017-04-12 03:43:05.000 102 21223.22 199.02 42923.68 47884.46 2017-04-12 03:43:06.000 102 21223.21 199.03 42923.70 47884.47 2017-04-12 03:43:07.000 102 21223.22 199.01 42923.68 47884.43 2017-04-12 03:43:08.000 102 21223.21 199.02 42923.66 47884.46 2017-04-12 03:43:09.000 102 21223.23 199.05 42923.63 47884.43 2017-04-12 03:43:10.000 102 21223.24 199.05 42923.62 47884.42 2017-04-12 03:43:11.000 102 21223.25 199.05 42923.59 47884.42 2017-04-12 03:43:12.000 102 21223.26 199.06 42923.61 47884.45 2017-04-12 03:43:13.000 102 21223.27 199.09 42923.65 47884.44 2017-04-12 03:43:14.000 102 21223.27 199.10 42923.65 47884.41 2017-04-12 03:43:15.000 102 21223.29 199.10 42923.62 47884.45 2017-04-12 03:43:16.000 102 21223.26 199.12 42923.59 47884.42 2017-04-12 03:43:17.000 102 21223.28 199.09 42923.59 47884.44 2017-04-12 03:43:18.000 102 21223.33 199.08 42923.61 47884.44 2017-04-12 03:43:19.000 102 21223.32 199.08 42923.62 47884.43 2017-04-12 03:43:20.000 102 21223.34 199.08 42923.63 47884.45 2017-04-12 03:43:21.000 102 21223.35 199.08 42923.61 47884.44 2017-04-12 03:43:22.000 102 21223.33 199.06 42923.62 47884.46 2017-04-12 03:43:23.000 102 21223.38 199.07 42923.61 47884.46 2017-04-12 03:43:24.000 102 21223.37 199.10 42923.61 47884.47 2017-04-12 03:43:25.000 102 21223.35 199.09 42923.60 47884.45 2017-04-12 03:43:26.000 102 21223.34 199.08 42923.59 47884.45 2017-04-12 03:43:27.000 102 21223.37 199.08 42923.57 47884.42 2017-04-12 03:43:28.000 102 21223.39 199.09 42923.57 47884.41 2017-04-12 03:43:29.000 102 21223.35 199.11 42923.59 47884.43 2017-04-12 03:43:30.000 102 21223.30 199.07 42923.59 47884.41 2017-04-12 03:43:31.000 102 21223.33 199.08 42923.60 47884.41 2017-04-12 03:43:32.000 102 21223.30 199.12 42923.61 47884.43 2017-04-12 03:43:33.000 102 21223.31 199.13 42923.59 47884.42 2017-04-12 03:43:34.000 102 21223.34 199.12 42923.61 47884.44 2017-04-12 03:43:35.000 102 21223.35 199.13 42923.62 47884.46 2017-04-12 03:43:36.000 102 21223.34 199.13 42923.64 47884.47 2017-04-12 03:43:37.000 102 21223.39 199.10 42923.64 47884.50 2017-04-12 03:43:38.000 102 21223.41 199.09 42923.67 47884.50 2017-04-12 03:43:39.000 102 21223.40 199.11 42923.64 47884.53 2017-04-12 03:43:40.000 102 21223.37 199.12 42923.66 47884.50 2017-04-12 03:43:41.000 102 21223.40 199.11 42923.69 47884.52 2017-04-12 03:43:42.000 102 21223.41 199.11 42923.70 47884.54 2017-04-12 03:43:43.000 102 21223.41 199.11 42923.67 47884.53 2017-04-12 03:43:44.000 102 21223.42 199.10 42923.70 47884.53 2017-04-12 03:43:45.000 102 21223.44 199.07 42923.73 47884.55 2017-04-12 03:43:46.000 102 21223.44 199.06 42923.69 47884.54 2017-04-12 03:43:47.000 102 21223.40 199.08 42923.68 47884.52 2017-04-12 03:43:48.000 102 21223.44 199.07 42923.69 47884.57 2017-04-12 03:43:49.000 102 21223.44 199.10 42923.70 47884.53 2017-04-12 03:43:50.000 102 21223.45 199.10 42923.69 47884.57 2017-04-12 03:43:51.000 102 21223.44 199.09 42923.72 47884.54 2017-04-12 03:43:52.000 102 21223.41 199.10 42923.71 47884.60 2017-04-12 03:43:53.000 102 21223.43 199.11 42923.72 47884.56 2017-04-12 03:43:54.000 102 21223.46 199.09 42923.72 47884.61 2017-04-12 03:43:55.000 102 21223.46 199.10 42923.73 47884.60 2017-04-12 03:43:56.000 102 21223.47 199.10 42923.73 47884.58 2017-04-12 03:43:57.000 102 21223.50 199.06 42923.75 47884.66 2017-04-12 03:43:58.000 102 21223.52 199.05 42923.74 47884.63 2017-04-12 03:43:59.000 102 21223.51 199.05 42923.76 47884.64 2017-04-12 03:44:00.000 102 21223.51 199.03 42923.78 47884.66 2017-04-12 03:44:01.000 102 21223.50 199.02 42923.77 47884.66 2017-04-12 03:44:02.000 102 21223.49 199.00 42923.77 47884.66 2017-04-12 03:44:03.000 102 21223.52 199.00 42923.80 47884.70 2017-04-12 03:44:04.000 102 21223.51 199.02 42923.82 47884.71 2017-04-12 03:44:05.000 102 21223.50 199.02 42923.84 47884.72 2017-04-12 03:44:06.000 102 21223.52 199.01 42923.83 47884.72 2017-04-12 03:44:07.000 102 21223.53 199.03 42923.82 47884.74 2017-04-12 03:44:08.000 102 21223.55 199.03 42923.83 47884.73 2017-04-12 03:44:09.000 102 21223.57 198.99 42923.84 47884.75 2017-04-12 03:44:10.000 102 21223.55 198.99 42923.87 47884.75 2017-04-12 03:44:11.000 102 21223.59 198.99 42923.83 47884.76 2017-04-12 03:44:12.000 102 21223.62 199.01 42923.87 47884.80 2017-04-12 03:44:13.000 102 21223.65 198.99 42923.89 47884.82 2017-04-12 03:44:14.000 102 21223.68 198.97 42923.91 47884.82 2017-04-12 03:44:15.000 102 21223.68 199.00 42923.92 47884.86 2017-04-12 03:44:16.000 102 21223.72 199.01 42923.93 47884.88 2017-04-12 03:44:17.000 102 21223.72 199.03 42923.92 47884.87 2017-04-12 03:44:18.000 102 21223.72 199.05 42923.92 47884.87 2017-04-12 03:44:19.000 102 21223.70 199.11 42923.93 47884.89 2017-04-12 03:44:20.000 102 21223.69 199.15 42923.89 47884.87 2017-04-12 03:44:21.000 102 21223.70 199.14 42923.85 47884.84 2017-04-12 03:44:22.000 102 21223.72 199.12 42923.84 47884.81 2017-04-12 03:44:23.000 102 21223.70 199.12 42923.86 47884.83 2017-04-12 03:44:24.000 102 21223.70 199.11 42923.86 47884.85 2017-04-12 03:44:25.000 102 21223.70 199.08 42923.86 47884.83 2017-04-12 03:44:26.000 102 21223.71 199.07 42923.87 47884.84 2017-04-12 03:44:27.000 102 21223.71 199.03 42923.87 47884.84 2017-04-12 03:44:28.000 102 21223.70 199.03 42923.90 47884.82 2017-04-12 03:44:29.000 102 21223.70 199.02 42923.91 47884.86 2017-04-12 03:44:30.000 102 21223.73 198.99 42923.94 47884.89 2017-04-12 03:44:31.000 102 21223.75 198.98 42923.94 47884.91 2017-04-12 03:44:32.000 102 21223.76 198.95 42923.97 47884.92 2017-04-12 03:44:33.000 102 21223.72 198.96 42923.94 47884.93 2017-04-12 03:44:34.000 102 21223.74 198.96 42923.99 47884.93 2017-04-12 03:44:35.000 102 21223.73 198.95 42923.97 47884.94 2017-04-12 03:44:36.000 102 21223.72 198.97 42923.96 47884.92 2017-04-12 03:44:37.000 102 21223.74 198.95 42923.97 47884.94 2017-04-12 03:44:38.000 102 21223.74 198.96 42923.95 47884.92 2017-04-12 03:44:39.000 102 21223.73 198.98 42923.96 47884.93 2017-04-12 03:44:40.000 102 21223.74 198.98 42923.94 47884.95 2017-04-12 03:44:41.000 102 21223.74 198.99 42923.96 47884.94 2017-04-12 03:44:42.000 102 21223.73 199.02 42923.94 47884.96 2017-04-12 03:44:43.000 102 21223.73 199.08 42923.91 47884.93 2017-04-12 03:44:44.000 102 21223.72 199.16 42923.88 47884.89 2017-04-12 03:44:45.000 102 21223.75 199.16 42923.85 47884.87 2017-04-12 03:44:46.000 102 21223.74 199.18 42923.82 47884.82 2017-04-12 03:44:47.000 102 21223.77 199.19 42923.80 47884.83 2017-04-12 03:44:48.000 102 21223.80 199.21 42923.77 47884.81 2017-04-12 03:44:49.000 102 21223.85 199.19 42923.79 47884.79 2017-04-12 03:44:50.000 102 21223.85 199.21 42923.78 47884.82 2017-04-12 03:44:51.000 102 21223.86 199.22 42923.77 47884.82 2017-04-12 03:44:52.000 102 21223.88 199.21 42923.79 47884.83 2017-04-12 03:44:53.000 102 21223.91 199.17 42923.79 47884.85 2017-04-12 03:44:54.000 102 21223.94 199.16 42923.83 47884.89 2017-04-12 03:44:55.000 102 21223.94 199.15 42923.85 47884.89 2017-04-12 03:44:56.000 102 21224.00 199.13 42923.85 47884.94 2017-04-12 03:44:57.000 102 21224.02 199.13 42923.86 47884.98 2017-04-12 03:44:58.000 102 21224.00 199.16 42923.89 47885.00 2017-04-12 03:44:59.000 102 21223.99 199.19 42923.85 47884.96 2017-04-12 03:45:00.000 102 21224.03 199.20 42923.86 47884.99 2017-04-12 03:45:01.000 102 21224.00 199.21 42923.83 47884.97 2017-04-12 03:45:02.000 102 21223.99 199.23 42923.86 47884.99 2017-04-12 03:45:03.000 102 21223.98 199.24 42923.87 47884.96 2017-04-12 03:45:04.000 102 21224.00 199.23 42923.90 47884.97 2017-04-12 03:45:05.000 102 21224.05 199.23 42923.88 47884.99 2017-04-12 03:45:06.000 102 21224.09 199.23 42923.90 47885.01 2017-04-12 03:45:07.000 102 21224.11 199.27 42923.90 47885.02 2017-04-12 03:45:08.000 102 21224.12 199.26 42923.89 47885.04 2017-04-12 03:45:09.000 102 21224.15 199.27 42923.88 47885.06 2017-04-12 03:45:10.000 102 21224.14 199.30 42923.91 47885.06 2017-04-12 03:45:11.000 102 21224.11 199.30 42923.95 47885.05 2017-04-12 03:45:12.000 102 21224.15 199.27 42923.98 47885.12 2017-04-12 03:45:13.000 102 21224.18 199.28 42923.98 47885.11 2017-04-12 03:45:14.000 102 21224.18 199.28 42923.97 47885.14 2017-04-12 03:45:15.000 102 21224.18 199.29 42924.00 47885.12 2017-04-12 03:45:16.000 102 21224.19 199.30 42923.99 47885.17 2017-04-12 03:45:17.000 102 21224.20 199.30 42923.97 47885.18 2017-04-12 03:45:18.000 102 21224.22 199.33 42923.98 47885.15 2017-04-12 03:45:19.000 102 21224.21 199.32 42923.98 47885.19 2017-04-12 03:45:20.000 102 21224.21 199.32 42924.00 47885.16 2017-04-12 03:45:21.000 102 21224.20 199.33 42923.98 47885.17 2017-04-12 03:45:22.000 102 21224.21 199.31 42923.99 47885.15 2017-04-12 03:45:23.000 102 21224.19 199.30 42923.96 47885.14 2017-04-12 03:45:24.000 102 21224.19 199.28 42923.94 47885.14 2017-04-12 03:45:25.000 102 21224.20 199.26 42923.97 47885.17 2017-04-12 03:45:26.000 102 21224.20 199.26 42923.98 47885.14 2017-04-12 03:45:27.000 102 21224.20 199.27 42923.98 47885.16 2017-04-12 03:45:28.000 102 21224.18 199.24 42923.97 47885.12 2017-04-12 03:45:29.000 102 21224.16 199.25 42923.97 47885.12 2017-04-12 03:45:30.000 102 21224.14 199.27 42923.97 47885.09 2017-04-12 03:45:31.000 102 21224.11 199.27 42923.91 47885.09 2017-04-12 03:45:32.000 102 21224.12 199.26 42923.91 47885.03 2017-04-12 03:45:33.000 102 21224.14 199.26 42923.88 47885.05 2017-04-12 03:45:34.000 102 21224.18 199.26 42923.87 47885.06 2017-04-12 03:45:35.000 102 21224.19 199.26 42923.90 47885.07 2017-04-12 03:45:36.000 102 21224.21 199.23 42923.91 47885.08 2017-04-12 03:45:37.000 102 21224.24 199.23 42923.94 47885.12 2017-04-12 03:45:38.000 102 21224.26 199.24 42923.92 47885.14 2017-04-12 03:45:39.000 102 21224.25 199.26 42923.93 47885.13 2017-04-12 03:45:40.000 102 21224.24 199.29 42923.94 47885.11 2017-04-12 03:45:41.000 102 21224.24 199.31 42923.88 47885.13 2017-04-12 03:45:42.000 102 21224.20 199.35 42923.85 47885.08 2017-04-12 03:45:43.000 102 21224.16 199.38 42923.85 47885.06 2017-04-12 03:45:44.000 102 21224.13 199.43 42923.82 47885.02 2017-04-12 03:45:45.000 102 21224.15 199.45 42923.81 47885.00 2017-04-12 03:45:46.000 102 21224.12 199.44 42923.80 47885.00 2017-04-12 03:45:47.000 102 21224.16 199.47 42923.78 47884.95 2017-04-12 03:45:48.000 102 21224.21 199.50 42923.76 47884.97 2017-04-12 03:45:49.000 102 21224.20 199.52 42923.77 47884.97 2017-04-12 03:45:50.000 102 21224.19 199.54 42923.74 47884.94 2017-04-12 03:45:51.000 102 21224.20 199.56 42923.71 47884.93 2017-04-12 03:45:52.000 102 21224.22 199.56 42923.73 47884.94 2017-04-12 03:45:53.000 102 21224.22 199.55 42923.74 47884.94 2017-04-12 03:45:54.000 102 21224.26 199.55 42923.75 47884.96 2017-04-12 03:45:55.000 102 21224.29 199.55 42923.74 47884.96 2017-04-12 03:45:56.000 102 21224.26 199.55 42923.76 47884.98 2017-04-12 03:45:57.000 102 21224.25 199.56 42923.76 47884.98 2017-04-12 03:45:58.000 102 21224.29 199.53 42923.78 47885.00 2017-04-12 03:45:59.000 102 21224.25 199.51 42923.79 47885.00 2017-04-12 03:46:00.000 102 21224.23 199.47 42923.80 47885.01 2017-04-12 03:46:01.000 102 21224.22 199.45 42923.82 47885.06 2017-04-12 03:46:02.000 102 21224.20 199.48 42923.83 47885.07 2017-04-12 03:46:03.000 102 21224.22 199.49 42923.85 47885.05 2017-04-12 03:46:04.000 102 21224.20 199.54 42923.80 47885.08 2017-04-12 03:46:05.000 102 21224.19 199.60 42923.76 47885.03 2017-04-12 03:46:06.000 102 21224.17 199.62 42923.78 47884.99 2017-04-12 03:46:07.000 102 21224.17 199.61 42923.77 47885.01 2017-04-12 03:46:08.000 102 21224.14 199.65 42923.74 47884.98 2017-04-12 03:46:09.000 102 21224.15 199.67 42923.75 47884.95 2017-04-12 03:46:10.000 102 21224.15 199.68 42923.74 47884.95 2017-04-12 03:46:11.000 102 21224.16 199.69 42923.75 47884.94 2017-04-12 03:46:12.000 102 21224.20 199.70 42923.76 47884.95 2017-04-12 03:46:13.000 102 21224.23 199.66 42923.78 47884.93 2017-04-12 03:46:14.000 102 21224.26 199.63 42923.80 47884.97 2017-04-12 03:46:15.000 102 21224.31 199.60 42923.86 47885.01 2017-04-12 03:46:16.000 102 21224.34 199.54 42923.87 47885.06 2017-04-12 03:46:17.000 102 21224.39 199.49 42923.92 47885.14 2017-04-12 03:46:18.000 102 21224.41 199.45 42923.99 47885.20 2017-04-12 03:46:19.000 102 21224.39 199.41 42924.01 47885.25 2017-04-12 03:46:20.000 102 21224.43 199.43 42924.04 47885.31 2017-04-12 03:46:21.000 102 21224.44 199.42 42924.04 47885.33 2017-04-12 03:46:22.000 102 21224.43 199.41 42924.05 47885.38 2017-04-12 03:46:23.000 102 21224.45 199.40 42924.06 47885.38 2017-04-12 03:46:24.000 102 21224.46 199.39 42924.10 47885.37 2017-04-12 03:46:25.000 102 21224.46 199.39 42924.12 47885.40 2017-04-12 03:46:26.000 102 21224.49 199.39 42924.10 47885.42 2017-04-12 03:46:27.000 102 21224.46 199.37 42924.14 47885.43 2017-04-12 03:46:28.000 102 21224.48 199.30 42924.17 47885.44 2017-04-12 03:46:29.000 102 21224.52 199.26 42924.22 47885.49 2017-04-12 03:46:30.000 102 21224.55 199.21 42924.23 47885.53 2017-04-12 03:46:31.000 102 21224.55 199.18 42924.27 47885.57 2017-04-12 03:46:32.000 102 21224.55 199.15 42924.31 47885.60 2017-04-12 03:46:33.000 102 21224.54 199.13 42924.34 47885.63 2017-04-12 03:46:34.000 102 21224.54 199.15 42924.38 47885.65 2017-04-12 03:46:35.000 102 21224.54 199.14 42924.40 47885.67 2017-04-12 03:46:36.000 102 21224.57 199.10 42924.39 47885.64 2017-04-12 03:46:37.000 102 21224.54 199.12 42924.40 47885.68 2017-04-12 03:46:38.000 102 21224.54 199.12 42924.41 47885.69 2017-04-12 03:46:39.000 102 21224.56 199.12 42924.40 47885.69 2017-04-12 03:46:40.000 102 21224.56 199.14 42924.40 47885.68 2017-04-12 03:46:41.000 102 21224.58 199.12 42924.39 47885.70 2017-04-12 03:46:42.000 102 21224.54 199.14 42924.40 47885.71 2017-04-12 03:46:43.000 102 21224.54 199.18 42924.37 47885.68 2017-04-12 03:46:44.000 102 21224.51 199.21 42924.34 47885.68 2017-04-12 03:46:45.000 102 21224.53 199.20 42924.34 47885.64 2017-04-12 03:46:46.000 102 21224.53 199.18 42924.31 47885.63 2017-04-12 03:46:47.000 102 21224.53 199.20 42924.34 47885.64 2017-04-12 03:46:48.000 102 21224.55 199.23 42924.29 47885.62 2017-04-12 03:46:49.000 102 21224.52 199.25 42924.27 47885.60 2017-04-12 03:46:50.000 102 21224.52 199.24 42924.26 47885.58 2017-04-12 03:46:51.000 102 21224.53 199.23 42924.23 47885.58 2017-04-12 03:46:52.000 102 21224.52 199.23 42924.24 47885.57 2017-04-12 03:46:53.000 102 21224.51 199.22 42924.26 47885.55 2017-04-12 03:46:54.000 102 21224.52 199.20 42924.25 47885.53 2017-04-12 03:46:55.000 102 21224.51 199.21 42924.21 47885.52 2017-04-12 03:46:56.000 102 21224.51 199.22 42924.20 47885.51 2017-04-12 03:46:57.000 102 21224.51 199.23 42924.20 47885.49 2017-04-12 03:46:58.000 102 21224.51 199.20 42924.22 47885.51 2017-04-12 03:46:59.000 102 21224.53 199.18 42924.21 47885.49 2017-04-12 03:47:00.000 102 21224.56 199.19 42924.21 47885.53 2017-04-12 03:47:01.000 102 21224.57 199.20 42924.20 47885.49 2017-04-12 03:47:02.000 102 21224.62 199.22 42924.21 47885.53 2017-04-12 03:47:03.000 102 21224.60 199.22 42924.20 47885.54 2017-04-12 03:47:04.000 102 21224.58 199.24 42924.22 47885.56 2017-04-12 03:47:05.000 102 21224.58 199.27 42924.27 47885.55 2017-04-12 03:47:06.000 102 21224.60 199.26 42924.26 47885.57 2017-04-12 03:47:07.000 102 21224.63 199.23 42924.26 47885.59 2017-04-12 03:47:08.000 102 21224.65 199.22 42924.25 47885.59 2017-04-12 03:47:09.000 102 21224.61 199.22 42924.29 47885.61 2017-04-12 03:47:10.000 102 21224.59 199.27 42924.29 47885.65 2017-04-12 03:47:11.000 102 21224.59 199.32 42924.29 47885.62 2017-04-12 03:47:12.000 102 21224.59 199.37 42924.28 47885.63 2017-04-12 03:47:13.000 102 21224.55 199.39 42924.23 47885.56 2017-04-12 03:47:14.000 102 21224.53 199.40 42924.23 47885.57 2017-04-12 03:47:15.000 102 21224.56 199.42 42924.18 47885.53 2017-04-12 03:47:16.000 102 21224.57 199.40 42924.17 47885.56 2017-04-12 03:47:17.000 102 21224.61 199.41 42924.18 47885.53 2017-04-12 03:47:18.000 102 21224.63 199.39 42924.20 47885.53 2017-04-12 03:47:19.000 102 21224.65 199.38 42924.24 47885.57 2017-04-12 03:47:20.000 102 21224.67 199.38 42924.24 47885.60 2017-04-12 03:47:21.000 102 21224.68 199.38 42924.23 47885.59 2017-04-12 03:47:22.000 102 21224.69 199.40 42924.24 47885.63 2017-04-12 03:47:23.000 102 21224.74 199.41 42924.27 47885.64 2017-04-12 03:47:24.000 102 21224.76 199.41 42924.30 47885.68 2017-04-12 03:47:25.000 102 21224.79 199.39 42924.28 47885.68 2017-04-12 03:47:26.000 102 21224.81 199.41 42924.28 47885.70 2017-04-12 03:47:27.000 102 21224.84 199.39 42924.30 47885.74 2017-04-12 03:47:28.000 102 21224.86 199.40 42924.31 47885.76 2017-04-12 03:47:29.000 102 21224.91 199.37 42924.31 47885.75 2017-04-12 03:47:30.000 102 21224.91 199.36 42924.35 47885.78 2017-04-12 03:47:31.000 102 21224.89 199.35 42924.36 47885.80 2017-04-12 03:47:32.000 102 21224.90 199.32 42924.39 47885.84 2017-04-12 03:47:33.000 102 21224.91 199.31 42924.42 47885.84 2017-04-12 03:47:34.000 102 21224.91 199.29 42924.47 47885.90 2017-04-12 03:47:35.000 102 21224.93 199.28 42924.49 47885.93 2017-04-12 03:47:36.000 102 21224.96 199.26 42924.54 47885.94 2017-04-12 03:47:37.000 102 21224.92 199.28 42924.55 47885.99 2017-04-12 03:47:38.000 102 21224.95 199.29 42924.55 47886.00 2017-04-12 03:47:39.000 102 21224.97 199.28 42924.55 47886.01 2017-04-12 03:47:40.000 102 21224.94 199.28 42924.52 47886.00 2017-04-12 03:47:41.000 102 21224.92 199.29 42924.53 47886.01 2017-04-12 03:47:42.000 102 21224.94 199.27 42924.54 47886.01 2017-04-12 03:47:43.000 102 21224.92 199.25 42924.55 47886.00 2017-04-12 03:47:44.000 102 21224.93 199.24 42924.55 47886.01 2017-04-12 03:47:45.000 102 21224.92 199.21 42924.54 47886.02 2017-04-12 03:47:46.000 102 21224.90 199.18 42924.51 47885.99 2017-04-12 03:47:47.000 102 21224.89 199.15 42924.48 47885.96 2017-04-12 03:47:48.000 102 21224.88 199.15 42924.47 47885.95 2017-04-12 03:47:49.000 102 21224.89 199.13 42924.46 47885.94 2017-04-12 03:47:50.000 102 21224.89 199.12 42924.45 47885.95 2017-04-12 03:47:51.000 102 21224.88 199.11 42924.44 47885.93 2017-04-12 03:47:52.000 102 21224.85 199.09 42924.43 47885.89 2017-04-12 03:47:53.000 102 21224.85 199.08 42924.43 47885.85 2017-04-12 03:47:54.000 102 21224.85 199.06 42924.42 47885.86 2017-04-12 03:47:55.000 102 21224.82 199.07 42924.42 47885.86 2017-04-12 03:47:56.000 102 21224.80 199.05 42924.41 47885.85 2017-04-12 03:47:57.000 102 21224.80 199.05 42924.40 47885.81 2017-04-12 03:47:58.000 102 21224.78 199.04 42924.40 47885.82 2017-04-12 03:47:59.000 102 21224.78 199.04 42924.42 47885.80 2017-04-12 03:48:00.000 102 21224.79 199.04 42924.40 47885.78 2017-04-12 03:48:01.000 102 21224.79 199.02 42924.41 47885.79 2017-04-12 03:48:02.000 102 21224.80 199.00 42924.44 47885.78 2017-04-12 03:48:03.000 102 21224.80 199.00 42924.44 47885.83 2017-04-12 03:48:04.000 102 21224.80 199.00 42924.45 47885.83 2017-04-12 03:48:05.000 102 21224.76 199.01 42924.47 47885.83 2017-04-12 03:48:06.000 102 21224.77 199.02 42924.41 47885.82 2017-04-12 03:48:07.000 102 21224.75 199.03 42924.43 47885.84 2017-04-12 03:48:08.000 102 21224.76 199.02 42924.41 47885.82 2017-04-12 03:48:09.000 102 21224.77 199.03 42924.40 47885.79 2017-04-12 03:48:10.000 102 21224.76 199.04 42924.40 47885.78 2017-04-12 03:48:11.000 102 21224.75 199.05 42924.38 47885.81 2017-04-12 03:48:12.000 102 21224.75 199.05 42924.34 47885.76 2017-04-12 03:48:13.000 102 21224.72 199.14 42924.34 47885.74 2017-04-12 03:48:14.000 102 21224.70 199.20 42924.30 47885.73 2017-04-12 03:48:15.000 102 21224.68 199.27 42924.23 47885.64 2017-04-12 03:48:16.000 102 21224.67 199.30 42924.17 47885.61 2017-04-12 03:48:17.000 102 21224.71 199.29 42924.16 47885.57 2017-04-12 03:48:18.000 102 21224.73 199.26 42924.14 47885.55 2017-04-12 03:48:19.000 102 21224.76 199.23 42924.15 47885.56 2017-04-12 03:48:20.000 102 21224.79 199.23 42924.13 47885.56 2017-04-12 03:48:21.000 102 21224.82 199.24 42924.14 47885.55 2017-04-12 03:48:22.000 102 21224.83 199.24 42924.14 47885.58 2017-04-12 03:48:23.000 102 21224.84 199.25 42924.14 47885.57 2017-04-12 03:48:24.000 102 21224.87 199.20 42924.15 47885.58 2017-04-12 03:48:25.000 102 21224.87 199.20 42924.15 47885.59 2017-04-12 03:48:26.000 102 21224.87 199.21 42924.13 47885.60 2017-04-12 03:48:27.000 102 21224.84 199.20 42924.12 47885.60 2017-04-12 03:48:28.000 102 21224.83 199.18 42924.11 47885.60 2017-04-12 03:48:29.000 102 21224.84 199.17 42924.15 47885.60 2017-04-12 03:48:30.000 102 21224.86 199.15 42924.14 47885.60 2017-04-12 03:48:31.000 102 21224.85 199.14 42924.16 47885.57 2017-04-12 03:48:32.000 102 21224.88 199.12 42924.15 47885.63 2017-04-12 03:48:33.000 102 21224.87 199.13 42924.17 47885.60 2017-04-12 03:48:34.000 102 21224.86 199.14 42924.17 47885.60 2017-04-12 03:48:35.000 102 21224.89 199.15 42924.15 47885.62 2017-04-12 03:48:36.000 102 21224.85 199.15 42924.15 47885.61 2017-04-12 03:48:37.000 102 21224.82 199.13 42924.15 47885.59 2017-04-12 03:48:38.000 102 21224.83 199.14 42924.16 47885.57 2017-04-12 03:48:39.000 102 21224.84 199.09 42924.18 47885.54 2017-04-12 03:48:40.000 102 21224.85 199.06 42924.14 47885.56 2017-04-12 03:48:41.000 102 21224.84 199.05 42924.16 47885.58 2017-04-12 03:48:42.000 102 21224.83 199.04 42924.20 47885.57 2017-04-12 03:48:43.000 102 21224.83 199.05 42924.18 47885.60 2017-04-12 03:48:44.000 102 21224.84 199.04 42924.18 47885.61 2017-04-12 03:48:45.000 102 21224.87 199.02 42924.20 47885.63 2017-04-12 03:48:46.000 102 21224.86 199.00 42924.22 47885.65 2017-04-12 03:48:47.000 102 21224.83 198.99 42924.23 47885.64 2017-04-12 03:48:48.000 102 21224.80 199.00 42924.24 47885.65 2017-04-12 03:48:49.000 102 21224.81 199.01 42924.24 47885.65 2017-04-12 03:48:50.000 102 21224.82 199.01 42924.22 47885.61 2017-04-12 03:48:51.000 102 21224.78 199.03 42924.23 47885.62 2017-04-12 03:48:52.000 102 21224.75 199.08 42924.20 47885.61 2017-04-12 03:48:53.000 102 21224.71 199.09 42924.20 47885.57 2017-04-12 03:48:54.000 102 21224.69 199.12 42924.17 47885.56 2017-04-12 03:48:55.000 102 21224.69 199.12 42924.16 47885.50 2017-04-12 03:48:56.000 102 21224.65 199.17 42924.16 47885.49 2017-04-12 03:48:57.000 102 21224.60 199.22 42924.15 47885.45 2017-04-12 03:48:58.000 102 21224.61 199.22 42924.10 47885.43 2017-04-12 03:48:59.000 102 21224.63 199.23 42924.10 47885.40 2017-04-12 03:49:00.000 102 21224.65 199.20 42924.09 47885.40 2017-04-12 03:49:01.000 102 21224.66 199.17 42924.11 47885.40 2017-04-12 03:49:02.000 102 21224.69 199.14 42924.12 47885.44 2017-04-12 03:49:03.000 102 21224.69 199.13 42924.11 47885.46 2017-04-12 03:49:04.000 102 21224.68 199.12 42924.12 47885.44 2017-04-12 03:49:05.000 102 21224.65 199.13 42924.11 47885.45 2017-04-12 03:49:06.000 102 21224.64 199.14 42924.11 47885.46 2017-04-12 03:49:07.000 102 21224.64 199.17 42924.08 47885.44 2017-04-12 03:49:08.000 102 21224.63 199.18 42924.05 47885.44 2017-04-12 03:49:09.000 102 21224.61 199.18 42924.05 47885.40 2017-04-12 03:49:10.000 102 21224.59 199.19 42924.05 47885.38 2017-04-12 03:49:11.000 102 21224.57 199.20 42924.03 47885.34 2017-04-12 03:49:12.000 102 21224.60 199.16 42924.02 47885.31 2017-04-12 03:49:13.000 102 21224.59 199.15 42924.00 47885.31 2017-04-12 03:49:14.000 102 21224.58 199.20 42923.99 47885.28 2017-04-12 03:49:15.000 102 21224.56 199.25 42923.94 47885.27 2017-04-12 03:49:16.000 102 21224.54 199.27 42923.90 47885.22 2017-04-12 03:49:17.000 102 21224.57 199.24 42923.85 47885.17 2017-04-12 03:49:18.000 102 21224.59 199.18 42923.87 47885.20 2017-04-12 03:49:19.000 102 21224.59 199.15 42923.88 47885.19 2017-04-12 03:49:20.000 102 21224.60 199.11 42923.90 47885.21 2017-04-12 03:49:21.000 102 21224.57 199.11 42923.89 47885.24 2017-04-12 03:49:22.000 102 21224.60 199.09 42923.92 47885.27 2017-04-12 03:49:23.000 102 21224.59 199.08 42923.91 47885.25 2017-04-12 03:49:24.000 102 21224.61 199.05 42923.93 47885.29 2017-04-12 03:49:25.000 102 21224.61 199.05 42923.93 47885.32 2017-04-12 03:49:26.000 102 21224.60 199.04 42923.95 47885.31 2017-04-12 03:49:27.000 102 21224.59 199.03 42923.98 47885.31 2017-04-12 03:49:28.000 102 21224.62 199.03 42923.96 47885.32 2017-04-12 03:49:29.000 102 21224.64 199.01 42923.96 47885.33 2017-04-12 03:49:30.000 102 21224.63 198.98 42923.97 47885.37 2017-04-12 03:49:31.000 102 21224.65 198.95 42924.00 47885.37 2017-04-12 03:49:32.000 102 21224.62 198.93 42924.00 47885.40 2017-04-12 03:49:33.000 102 21224.65 198.88 42924.04 47885.44 2017-04-12 03:49:34.000 102 21224.64 198.84 42924.08 47885.44 2017-04-12 03:49:35.000 102 21224.63 198.84 42924.11 47885.48 2017-04-12 03:49:36.000 102 21224.65 198.79 42924.15 47885.49 2017-04-12 03:49:37.000 102 21224.65 198.78 42924.13 47885.52 2017-04-12 03:49:38.000 102 21224.66 198.74 42924.16 47885.50 2017-04-12 03:49:39.000 102 21224.65 198.73 42924.18 47885.51 2017-04-12 03:49:40.000 102 21224.65 198.71 42924.18 47885.52 2017-04-12 03:49:41.000 102 21224.63 198.74 42924.20 47885.54 2017-04-12 03:49:42.000 102 21224.64 198.74 42924.21 47885.56 2017-04-12 03:49:43.000 102 21224.67 198.70 42924.24 47885.58 2017-04-12 03:49:44.000 102 21224.70 198.66 42924.27 47885.58 2017-04-12 03:49:45.000 102 21224.66 198.67 42924.23 47885.59 2017-04-12 03:49:46.000 102 21224.66 198.65 42924.24 47885.61 2017-04-12 03:49:47.000 102 21224.66 198.65 42924.24 47885.62 2017-04-12 03:49:48.000 102 21224.68 198.62 42924.26 47885.62 2017-04-12 03:49:49.000 102 21224.69 198.62 42924.29 47885.63 2017-04-12 03:49:50.000 102 21224.72 198.61 42924.33 47885.67 2017-04-12 03:49:51.000 102 21224.76 198.61 42924.30 47885.68 2017-04-12 03:49:52.000 102 21224.77 198.60 42924.31 47885.73 2017-04-12 03:49:53.000 102 21224.79 198.58 42924.33 47885.72 2017-04-12 03:49:54.000 102 21224.79 198.56 42924.36 47885.74 2017-04-12 03:49:55.000 102 21224.80 198.54 42924.35 47885.76 2017-04-12 03:49:56.000 102 21224.82 198.52 42924.38 47885.78 2017-04-12 03:49:57.000 102 21224.85 198.48 42924.42 47885.80 2017-04-12 03:49:58.000 102 21224.84 198.43 42924.45 47885.82 2017-04-12 03:49:59.000 102 21224.85 198.44 42924.49 47885.89 2017-04-12 03:50:00.000 102 21224.87 198.42 42924.49 47885.89 2017-04-12 03:50:01.000 102 21224.92 198.38 42924.53 47885.92 2017-04-12 03:50:02.000 102 21224.91 198.33 42924.56 47885.96 2017-04-12 03:50:03.000 102 21224.92 198.32 42924.59 47885.99 2017-04-12 03:50:04.000 102 21224.93 198.29 42924.57 47886.02 2017-04-12 03:50:05.000 102 21224.95 198.25 42924.65 47886.04 2017-04-12 03:50:06.000 102 21224.98 198.27 42924.66 47886.06 2017-04-12 03:50:07.000 102 21225.00 198.26 42924.68 47886.12 2017-04-12 03:50:08.000 102 21224.99 198.28 42924.70 47886.13 2017-04-12 03:50:09.000 102 21224.97 198.32 42924.71 47886.12 2017-04-12 03:50:10.000 102 21224.97 198.32 42924.70 47886.14 2017-04-12 03:50:11.000 102 21224.95 198.34 42924.67 47886.12 2017-04-12 03:50:12.000 102 21224.93 198.37 42924.68 47886.10 2017-04-12 03:50:13.000 102 21224.95 198.34 42924.67 47886.11 2017-04-12 03:50:14.000 102 21224.97 198.33 42924.68 47886.09 2017-04-12 03:50:15.000 102 21224.92 198.36 42924.65 47886.06 2017-04-12 03:50:16.000 102 21224.89 198.36 42924.65 47886.06 2017-04-12 03:50:17.000 102 21224.94 198.40 42924.63 47886.06 2017-04-12 03:50:18.000 102 21224.94 198.43 42924.62 47886.05 2017-04-12 03:50:19.000 102 21224.94 198.45 42924.62 47886.05 2017-04-12 03:50:20.000 102 21224.95 198.48 42924.63 47886.06 2017-04-12 03:50:21.000 102 21224.95 198.49 42924.61 47886.02 2017-04-12 03:50:22.000 102 21224.95 198.49 42924.60 47886.06 2017-04-12 03:50:23.000 102 21224.97 198.50 42924.57 47886.03 2017-04-12 03:50:24.000 102 21224.91 198.53 42924.54 47885.99 2017-04-12 03:50:25.000 102 21224.91 198.49 42924.54 47886.01 2017-04-12 03:50:26.000 102 21224.93 198.51 42924.50 47885.97 2017-04-12 03:50:27.000 102 21224.93 198.50 42924.55 47885.96 2017-04-12 03:50:28.000 102 21224.90 198.52 42924.52 47885.96 2017-04-12 03:50:29.000 102 21224.93 198.54 42924.50 47885.96 2017-04-12 03:50:30.000 102 21224.95 198.53 42924.49 47885.94 2017-04-12 03:50:31.000 102 21224.93 198.53 42924.51 47885.97 2017-04-12 03:50:32.000 102 21224.93 198.53 42924.52 47885.95 2017-04-12 03:50:33.000 102 21224.97 198.53 42924.52 47885.98 2017-04-12 03:50:34.000 102 21224.97 198.53 42924.50 47885.99 2017-04-12 03:50:35.000 102 21224.97 198.53 42924.53 47885.99 2017-04-12 03:50:36.000 102 21225.00 198.51 42924.57 47886.01 2017-04-12 03:50:37.000 102 21225.07 198.46 42924.57 47886.01 2017-04-12 03:50:38.000 102 21225.06 198.46 42924.61 47886.04 2017-04-12 03:50:39.000 102 21225.08 198.47 42924.61 47886.06 2017-04-12 03:50:40.000 102 21225.12 198.44 42924.62 47886.13 2017-04-12 03:50:41.000 102 21225.12 198.41 42924.65 47886.11 2017-04-12 03:50:42.000 102 21225.14 198.40 42924.63 47886.17 2017-04-12 03:50:43.000 102 21225.15 198.38 42924.67 47886.17 2017-04-12 03:50:44.000 102 21225.16 198.37 42924.70 47886.19 2017-04-12 03:50:45.000 102 21225.17 198.36 42924.73 47886.20 2017-04-12 03:50:46.000 102 21225.18 198.35 42924.69 47886.24 2017-04-12 03:50:47.000 102 21225.17 198.35 42924.69 47886.26 2017-04-12 03:50:48.000 102 21225.19 198.29 42924.70 47886.25 2017-04-12 03:50:49.000 102 21225.19 198.26 42924.74 47886.26 2017-04-12 03:50:50.000 102 21225.21 198.23 42924.72 47886.24 2017-04-12 03:50:51.000 102 21225.21 198.22 42924.72 47886.26 2017-04-12 03:50:52.000 102 21225.21 198.20 42924.74 47886.27 2017-04-12 03:50:53.000 102 21225.14 198.20 42924.72 47886.26 2017-04-12 03:50:54.000 102 21225.13 198.21 42924.72 47886.23 2017-04-12 03:50:55.000 102 21225.10 198.23 42924.71 47886.23 2017-04-12 03:50:56.000 102 21225.05 198.26 42924.67 47886.21 2017-04-12 03:50:57.000 102 21225.05 198.28 42924.65 47886.15 2017-04-12 03:50:58.000 102 21225.04 198.29 42924.62 47886.14 2017-04-12 03:50:59.000 102 21225.00 198.30 42924.61 47886.10 2017-04-12 03:51:00.000 102 21224.99 198.30 42924.61 47886.08 2017-04-12 03:51:01.000 102 21224.97 198.32 42924.61 47886.07 2017-04-12 03:51:02.000 102 21224.96 198.28 42924.61 47886.05 2017-04-12 03:51:03.000 102 21224.92 198.31 42924.58 47886.04 2017-04-12 03:51:04.000 102 21224.94 198.32 42924.61 47886.05 2017-04-12 03:51:05.000 102 21224.94 198.31 42924.61 47886.03 2017-04-12 03:51:06.000 102 21224.93 198.31 42924.57 47886.00 2017-04-12 03:51:07.000 102 21224.94 198.30 42924.57 47886.03 2017-04-12 03:51:08.000 102 21224.94 198.30 42924.58 47886.00 2017-04-12 03:51:09.000 102 21224.92 198.26 42924.60 47886.03 2017-04-12 03:51:10.000 102 21224.93 198.24 42924.58 47886.00 2017-04-12 03:51:11.000 102 21224.89 198.28 42924.59 47886.03 2017-04-12 03:51:12.000 102 21224.84 198.29 42924.61 47885.95 2017-04-12 03:51:13.000 102 21224.80 198.30 42924.56 47885.95 2017-04-12 03:51:14.000 102 21224.81 198.25 42924.55 47885.93 2017-04-12 03:51:15.000 102 21224.80 198.24 42924.57 47885.91 2017-04-12 03:51:16.000 102 21224.81 198.25 42924.55 47885.92 2017-04-12 03:51:17.000 102 21224.81 198.27 42924.52 47885.91 2017-04-12 03:51:18.000 102 21224.80 198.27 42924.51 47885.89 2017-04-12 03:51:19.000 102 21224.76 198.28 42924.51 47885.86 2017-04-12 03:51:20.000 102 21224.70 198.37 42924.48 47885.85 2017-04-12 03:51:21.000 102 21224.67 198.41 42924.38 47885.76 2017-04-12 03:51:22.000 102 21224.69 198.40 42924.37 47885.72 2017-04-12 03:51:23.000 102 21224.67 198.39 42924.35 47885.68 2017-04-12 03:51:24.000 102 21224.68 198.33 42924.34 47885.64 2017-04-12 03:51:25.000 102 21224.67 198.30 42924.35 47885.67 2017-04-12 03:51:26.000 102 21224.67 198.29 42924.36 47885.67 2017-04-12 03:51:27.000 102 21224.67 198.29 42924.36 47885.65 2017-04-12 03:51:28.000 102 21224.70 198.28 42924.39 47885.71 2017-04-12 03:51:29.000 102 21224.74 198.24 42924.40 47885.74 2017-04-12 03:51:30.000 102 21224.74 198.25 42924.44 47885.76 2017-04-12 03:51:31.000 102 21224.76 198.27 42924.45 47885.77 2017-04-12 03:51:32.000 102 21224.73 198.31 42924.48 47885.79 2017-04-12 03:51:33.000 102 21224.72 198.34 42924.44 47885.78 2017-04-12 03:51:34.000 102 21224.70 198.36 42924.44 47885.76 2017-04-12 03:51:35.000 102 21224.70 198.39 42924.41 47885.74 2017-04-12 03:51:36.000 102 21224.70 198.41 42924.38 47885.72 2017-04-12 03:51:37.000 102 21224.66 198.46 42924.33 47885.69 2017-04-12 03:51:38.000 102 21224.71 198.42 42924.33 47885.65 2017-04-12 03:51:39.000 102 21224.71 198.40 42924.34 47885.64 2017-04-12 03:51:40.000 102 21224.73 198.38 42924.36 47885.67 2017-04-12 03:51:41.000 102 21224.75 198.37 42924.36 47885.70 2017-04-12 03:51:42.000 102 21224.77 198.37 42924.39 47885.71 2017-04-12 03:51:43.000 102 21224.74 198.36 42924.40 47885.72 2017-04-12 03:51:44.000 102 21224.73 198.36 42924.41 47885.74 2017-04-12 03:51:45.000 102 21224.76 198.35 42924.41 47885.77 2017-04-12 03:51:46.000 102 21224.78 198.33 42924.43 47885.74 2017-04-12 03:51:47.000 102 21224.79 198.36 42924.41 47885.78 2017-04-12 03:51:48.000 102 21224.78 198.37 42924.40 47885.76 2017-04-12 03:51:49.000 102 21224.77 198.41 42924.42 47885.77 2017-04-12 03:51:50.000 102 21224.79 198.44 42924.41 47885.75 2017-04-12 03:51:51.000 102 21224.83 198.48 42924.40 47885.76 2017-04-12 03:51:52.000 102 21224.82 198.47 42924.40 47885.76 2017-04-12 03:51:53.000 102 21224.82 198.45 42924.39 47885.79 2017-04-12 03:51:54.000 102 21224.82 198.47 42924.42 47885.81 2017-04-12 03:51:55.000 102 21224.80 198.51 42924.42 47885.80 2017-04-12 03:51:56.000 102 21224.84 198.53 42924.46 47885.85 2017-04-12 03:51:57.000 102 21224.83 198.54 42924.48 47885.83 2017-04-12 03:51:58.000 102 21224.82 198.57 42924.46 47885.84 2017-04-12 03:51:59.000 102 21224.79 198.58 42924.48 47885.85 2017-04-12 03:52:00.000 102 21224.82 198.57 42924.46 47885.83 2017-04-12 03:52:01.000 102 21224.81 198.58 42924.49 47885.84 2017-04-12 03:52:02.000 102 21224.78 198.59 42924.50 47885.86 2017-04-12 03:52:03.000 102 21224.79 198.56 42924.50 47885.86 2017-04-12 03:52:04.000 102 21224.78 198.53 42924.52 47885.85 2017-04-12 03:52:05.000 102 21224.76 198.50 42924.51 47885.87 2017-04-12 03:52:06.000 102 21224.75 198.47 42924.52 47885.87 2017-04-12 03:52:07.000 102 21224.72 198.45 42924.53 47885.88 2017-04-12 03:52:08.000 102 21224.69 198.44 42924.53 47885.88 2017-04-12 03:52:09.000 102 21224.69 198.43 42924.53 47885.83 2017-04-12 03:52:10.000 102 21224.65 198.43 42924.54 47885.86 2017-04-12 03:52:11.000 102 21224.68 198.44 42924.49 47885.82 2017-04-12 03:52:12.000 102 21224.68 198.43 42924.53 47885.84 2017-04-12 03:52:13.000 102 21224.71 198.42 42924.52 47885.82 2017-04-12 03:52:14.000 102 21224.65 198.41 42924.48 47885.78 2017-04-12 03:52:15.000 102 21224.61 198.40 42924.48 47885.78 2017-04-12 03:52:16.000 102 21224.61 198.38 42924.49 47885.77 2017-04-12 03:52:17.000 102 21224.57 198.38 42924.47 47885.76 2017-04-12 03:52:18.000 102 21224.54 198.39 42924.42 47885.72 2017-04-12 03:52:19.000 102 21224.51 198.37 42924.39 47885.71 2017-04-12 03:52:20.000 102 21224.49 198.37 42924.41 47885.68 2017-04-12 03:52:21.000 102 21224.44 198.33 42924.41 47885.67 2017-04-12 03:52:22.000 102 21224.43 198.30 42924.38 47885.62 2017-04-12 03:52:23.000 102 21224.37 198.30 42924.34 47885.58 2017-04-12 03:52:24.000 102 21224.31 198.30 42924.37 47885.59 2017-04-12 03:52:25.000 102 21224.31 198.30 42924.36 47885.54 2017-04-12 03:52:26.000 102 21224.24 198.28 42924.34 47885.51 2017-04-12 03:52:27.000 102 21224.20 198.28 42924.33 47885.48 2017-04-12 03:52:28.000 102 21224.18 198.28 42924.33 47885.46 2017-04-12 03:52:29.000 102 21224.14 198.29 42924.31 47885.45 2017-04-12 03:52:30.000 102 21224.12 198.31 42924.27 47885.40 2017-04-12 03:52:31.000 102 21224.10 198.30 42924.27 47885.38 2017-04-12 03:52:32.000 102 21224.08 198.30 42924.25 47885.36 2017-04-12 03:52:33.000 102 21224.08 198.33 42924.26 47885.33 2017-04-12 03:52:34.000 102 21224.03 198.35 42924.25 47885.31 2017-04-12 03:52:35.000 102 21223.99 198.35 42924.24 47885.29 2017-04-12 03:52:36.000 102 21223.97 198.34 42924.25 47885.29 2017-04-12 03:52:37.000 102 21224.00 198.33 42924.25 47885.26 2017-04-12 03:52:38.000 102 21223.99 198.34 42924.22 47885.26 2017-04-12 03:52:39.000 102 21223.99 198.36 42924.26 47885.27 2017-04-12 03:52:40.000 102 21224.00 198.37 42924.24 47885.27 2017-04-12 03:52:41.000 102 21224.01 198.41 42924.20 47885.28 2017-04-12 03:52:42.000 102 21223.99 198.40 42924.23 47885.24 2017-04-12 03:52:43.000 102 21223.99 198.40 42924.22 47885.25 2017-04-12 03:52:44.000 102 21223.98 198.43 42924.19 47885.26 2017-04-12 03:52:45.000 102 21223.95 198.47 42924.19 47885.26 2017-04-12 03:52:46.000 102 21223.94 198.51 42924.18 47885.21 2017-04-12 03:52:47.000 102 21223.94 198.57 42924.15 47885.21 2017-04-12 03:52:48.000 102 21223.90 198.63 42924.10 47885.17 2017-04-12 03:52:49.000 102 21223.90 198.67 42924.05 47885.15 2017-04-12 03:52:50.000 102 21223.91 198.70 42924.04 47885.07 2017-04-12 03:52:51.000 102 21223.87 198.73 42924.01 47885.05 2017-04-12 03:52:52.000 102 21223.87 198.76 42923.97 47885.04 2017-04-12 03:52:53.000 102 21223.88 198.81 42923.93 47884.97 2017-04-12 03:52:54.000 102 21223.86 198.81 42923.87 47884.93 2017-04-12 03:52:55.000 102 21223.88 198.77 42923.87 47884.94 2017-04-12 03:52:56.000 102 21223.89 198.70 42923.90 47884.92 2017-04-12 03:52:57.000 102 21223.93 198.61 42923.95 47884.95 2017-04-12 03:52:58.000 102 21223.97 198.56 42924.00 47885.01 2017-04-12 03:52:59.000 102 21224.01 198.50 42924.04 47885.06 2017-04-12 03:53:00.000 102 21224.05 198.47 42924.09 47885.12 2017-04-12 03:53:01.000 102 21224.03 198.49 42924.13 47885.17 2017-04-12 03:53:02.000 102 21224.03 198.50 42924.18 47885.23 2017-04-12 03:53:03.000 102 21224.03 198.50 42924.19 47885.24 2017-04-12 03:53:04.000 102 21224.02 198.49 42924.21 47885.25 2017-04-12 03:53:05.000 102 21224.04 198.49 42924.23 47885.27 2017-04-12 03:53:06.000 102 21224.05 198.49 42924.22 47885.29 2017-04-12 03:53:07.000 102 21224.04 198.52 42924.24 47885.31 2017-04-12 03:53:08.000 102 21224.04 198.50 42924.27 47885.31 2017-04-12 03:53:09.000 102 21224.05 198.50 42924.31 47885.33 2017-04-12 03:53:10.000 102 21224.04 198.55 42924.25 47885.33 2017-04-12 03:53:11.000 102 21224.03 198.60 42924.24 47885.31 2017-04-12 03:53:12.000 102 21224.03 198.59 42924.22 47885.31 2017-04-12 03:53:13.000 102 21224.03 198.55 42924.23 47885.26 2017-04-12 03:53:14.000 102 21224.00 198.50 42924.22 47885.29 2017-04-12 03:53:15.000 102 21224.00 198.47 42924.24 47885.25 2017-04-12 03:53:16.000 102 21224.00 198.44 42924.21 47885.27 2017-04-12 03:53:17.000 102 21224.00 198.42 42924.21 47885.26 2017-04-12 03:53:18.000 102 21224.00 198.42 42924.21 47885.25 2017-04-12 03:53:19.000 102 21224.06 198.38 42924.25 47885.26 2017-04-12 03:53:20.000 102 21224.03 198.38 42924.22 47885.28 2017-04-12 03:53:21.000 102 21224.00 198.37 42924.21 47885.26 2017-04-12 03:53:22.000 102 21224.00 198.36 42924.24 47885.30 2017-04-12 03:53:23.000 102 21224.03 198.35 42924.27 47885.30 2017-04-12 03:53:24.000 102 21224.04 198.38 42924.26 47885.30 2017-04-12 03:53:25.000 102 21224.05 198.40 42924.27 47885.30 2017-04-12 03:53:26.000 102 21224.05 198.43 42924.28 47885.33 2017-04-12 03:53:27.000 102 21224.04 198.44 42924.28 47885.31 2017-04-12 03:53:28.000 102 21224.05 198.46 42924.28 47885.34 2017-04-12 03:53:29.000 102 21224.00 198.51 42924.25 47885.34 2017-04-12 03:53:30.000 102 21223.94 198.61 42924.22 47885.31 2017-04-12 03:53:31.000 102 21223.94 198.66 42924.17 47885.25 2017-04-12 03:53:32.000 102 21223.97 198.67 42924.13 47885.18 2017-04-12 03:53:33.000 102 21223.94 198.66 42924.12 47885.18 2017-04-12 03:53:34.000 102 21223.90 198.66 42924.09 47885.12 2017-04-12 03:53:35.000 102 21223.88 198.62 42924.08 47885.07 2017-04-12 03:53:36.000 102 21223.91 198.57 42924.05 47885.07 2017-04-12 03:53:37.000 102 21223.92 198.52 42924.09 47885.08 2017-04-12 03:53:38.000 102 21223.91 198.48 42924.09 47885.11 2017-04-12 03:53:39.000 102 21223.94 198.42 42924.15 47885.14 2017-04-12 03:53:40.000 102 21223.96 198.38 42924.17 47885.19 2017-04-12 03:53:41.000 102 21223.96 198.36 42924.18 47885.20 2017-04-12 03:53:42.000 102 21223.98 198.35 42924.19 47885.21 2017-04-12 03:53:43.000 102 21223.93 198.34 42924.19 47885.24 2017-04-12 03:53:44.000 102 21223.90 198.34 42924.22 47885.24 2017-04-12 03:53:45.000 102 21223.92 198.35 42924.23 47885.25 2017-04-12 03:53:46.000 102 21223.89 198.35 42924.27 47885.25 2017-04-12 03:53:47.000 102 21223.85 198.33 42924.28 47885.22 2017-04-12 03:53:48.000 102 21223.89 198.29 42924.27 47885.22 2017-04-12 03:53:49.000 102 21223.94 198.29 42924.26 47885.24 2017-04-12 03:53:50.000 102 21223.91 198.33 42924.29 47885.27 2017-04-12 03:53:51.000 102 21223.91 198.33 42924.30 47885.26 2017-04-12 03:53:52.000 102 21223.91 198.31 42924.30 47885.29 2017-04-12 03:53:53.000 102 21223.91 198.31 42924.32 47885.29 2017-04-12 03:53:54.000 102 21223.91 198.32 42924.29 47885.31 2017-04-12 03:53:55.000 102 21223.88 198.37 42924.29 47885.30 2017-04-12 03:53:56.000 102 21223.87 198.39 42924.28 47885.30 2017-04-12 03:53:57.000 102 21223.85 198.42 42924.25 47885.27 2017-04-12 03:53:58.000 102 21223.82 198.42 42924.26 47885.26 2017-04-12 03:53:59.000 102 21223.78 198.41 42924.25 47885.23 2017-04-12 03:54:00.000 102 21223.78 198.40 42924.26 47885.20 2017-04-12 03:54:01.000 102 21223.78 198.39 42924.23 47885.20 2017-04-12 03:54:02.000 102 21223.78 198.36 42924.24 47885.22 2017-04-12 03:54:03.000 102 21223.76 198.33 42924.27 47885.17 2017-04-12 03:54:04.000 102 21223.79 198.34 42924.25 47885.20 2017-04-12 03:54:05.000 102 21223.78 198.30 42924.25 47885.17 2017-04-12 03:54:06.000 102 21223.76 198.29 42924.26 47885.23 2017-04-12 03:54:07.000 102 21223.76 198.29 42924.29 47885.19 2017-04-12 03:54:08.000 102 21223.73 198.29 42924.28 47885.23 2017-04-12 03:54:09.000 102 21223.71 198.28 42924.28 47885.18 2017-04-12 03:54:10.000 102 21223.72 198.27 42924.27 47885.21 2017-04-12 03:54:11.000 102 21223.71 198.23 42924.27 47885.19 2017-04-12 03:54:12.000 102 21223.74 198.15 42924.30 47885.21 2017-04-12 03:54:13.000 102 21223.73 198.10 42924.33 47885.23 2017-04-12 03:54:14.000 102 21223.75 198.08 42924.33 47885.25 2017-04-12 03:54:15.000 102 21223.75 198.08 42924.39 47885.30 2017-04-12 03:54:16.000 102 21223.77 198.03 42924.39 47885.31 2017-04-12 03:54:17.000 102 21223.77 198.04 42924.40 47885.32 2017-04-12 03:54:18.000 102 21223.80 198.00 42924.39 47885.35 2017-04-12 03:54:19.000 102 21223.77 197.98 42924.43 47885.35 2017-04-12 03:54:20.000 102 21223.76 197.97 42924.45 47885.38 2017-04-12 03:54:21.000 102 21223.74 197.94 42924.44 47885.38 2017-04-12 03:54:22.000 102 21223.74 197.92 42924.48 47885.38 2017-04-12 03:54:23.000 102 21223.75 197.90 42924.48 47885.39 2017-04-12 03:54:24.000 102 21223.71 197.86 42924.49 47885.40 2017-04-12 03:54:25.000 102 21223.68 197.83 42924.55 47885.38 2017-04-12 03:54:26.000 102 21223.67 197.82 42924.54 47885.38 2017-04-12 03:54:27.000 102 21223.67 197.78 42924.54 47885.37 2017-04-12 03:54:28.000 102 21223.66 197.77 42924.55 47885.37 2017-04-12 03:54:29.000 102 21223.66 197.73 42924.55 47885.37 2017-04-12 03:54:30.000 102 21223.63 197.70 42924.55 47885.37 2017-04-12 03:54:31.000 102 21223.64 197.68 42924.57 47885.36 2017-04-12 03:54:32.000 102 21223.64 197.67 42924.56 47885.37 2017-04-12 03:54:33.000 102 21223.62 197.69 42924.57 47885.41 2017-04-12 03:54:34.000 102 21223.61 197.68 42924.56 47885.41 2017-04-12 03:54:35.000 102 21223.61 197.66 42924.60 47885.44 2017-04-12 03:54:36.000 102 21223.64 197.65 42924.65 47885.47 2017-04-12 03:54:37.000 102 21223.68 197.67 42924.64 47885.44 2017-04-12 03:54:38.000 102 21223.71 197.67 42924.59 47885.48 2017-04-12 03:54:39.000 102 21223.72 197.68 42924.60 47885.49 2017-04-12 03:54:40.000 102 21223.75 197.71 42924.60 47885.52 2017-04-12 03:54:41.000 102 21223.77 197.71 42924.66 47885.53 2017-04-12 03:54:42.000 102 21223.78 197.70 42924.66 47885.53 2017-04-12 03:54:43.000 102 21223.77 197.72 42924.66 47885.55 2017-04-12 03:54:44.000 102 21223.78 197.71 42924.66 47885.57 2017-04-12 03:54:45.000 102 21223.80 197.72 42924.69 47885.59 2017-04-12 03:54:46.000 102 21223.82 197.72 42924.70 47885.57 2017-04-12 03:54:47.000 102 21223.85 197.70 42924.69 47885.61 2017-04-12 03:54:48.000 102 21223.84 197.72 42924.69 47885.61 2017-04-12 03:54:49.000 102 21223.86 197.71 42924.71 47885.62 2017-04-12 03:54:50.000 102 21223.87 197.72 42924.70 47885.64 2017-04-12 03:54:51.000 102 21223.87 197.71 42924.65 47885.65 2017-04-12 03:54:52.000 102 21223.89 197.71 42924.70 47885.64 2017-04-12 03:54:53.000 102 21223.91 197.73 42924.70 47885.64 2017-04-12 03:54:54.000 102 21223.92 197.71 42924.73 47885.64 2017-04-12 03:54:55.000 102 21223.91 197.69 42924.73 47885.67 2017-04-12 03:54:56.000 102 21223.92 197.65 42924.76 47885.66 2017-04-12 03:54:57.000 102 21223.92 197.64 42924.79 47885.67 2017-04-12 03:54:58.000 102 21223.91 197.64 42924.79 47885.72 2017-04-12 03:54:59.000 102 21223.90 197.68 42924.79 47885.72 2017-04-12 03:55:00.000 102 21223.94 197.68 42924.80 47885.74 2017-04-12 03:55:01.000 102 21223.93 197.68 42924.78 47885.72 2017-04-12 03:55:02.000 102 21223.93 197.66 42924.77 47885.76 2017-04-12 03:55:03.000 102 21223.93 197.69 42924.79 47885.75 2017-04-12 03:55:04.000 102 21223.91 197.69 42924.83 47885.74 2017-04-12 03:55:05.000 102 21223.93 197.69 42924.81 47885.74 2017-04-12 03:55:06.000 102 21223.91 197.67 42924.82 47885.73 2017-04-12 03:55:07.000 102 21223.90 197.63 42924.81 47885.72 2017-04-12 03:55:08.000 102 21223.90 197.64 42924.79 47885.74 2017-04-12 03:55:09.000 102 21223.86 197.62 42924.82 47885.74 2017-04-12 03:55:10.000 102 21223.85 197.59 42924.84 47885.73 2017-04-12 03:55:11.000 102 21223.80 197.58 42924.85 47885.75 2017-04-12 03:55:12.000 102 21223.79 197.53 42924.83 47885.74 2017-04-12 03:55:13.000 102 21223.78 197.53 42924.83 47885.73 2017-04-12 03:55:14.000 102 21223.75 197.56 42924.82 47885.73 2017-04-12 03:55:15.000 102 21223.72 197.55 42924.80 47885.67 2017-04-12 03:55:16.000 102 21223.66 197.56 42924.80 47885.67 2017-04-12 03:55:17.000 102 21223.63 197.55 42924.73 47885.64 2017-04-12 03:55:18.000 102 21223.64 197.50 42924.76 47885.63 2017-04-12 03:55:19.000 102 21223.62 197.47 42924.75 47885.61 2017-04-12 03:55:20.000 102 21223.63 197.46 42924.75 47885.60 2017-04-12 03:55:21.000 102 21223.53 197.50 42924.75 47885.55 2017-04-12 03:55:22.000 102 21223.50 197.50 42924.72 47885.56 2017-04-12 03:55:23.000 102 21223.47 197.50 42924.73 47885.51 2017-04-12 03:55:24.000 102 21223.45 197.50 42924.71 47885.51 2017-04-12 03:55:25.000 102 21223.45 197.52 42924.68 47885.46 2017-04-12 03:55:26.000 102 21223.41 197.52 42924.66 47885.46 2017-04-12 03:55:27.000 102 21223.45 197.51 42924.62 47885.42 2017-04-12 03:55:28.000 102 21223.37 197.51 42924.63 47885.38 2017-04-12 03:55:29.000 102 21223.36 197.48 42924.62 47885.36 2017-04-12 03:55:30.000 102 21223.32 197.41 42924.59 47885.36 2017-04-12 03:55:31.000 102 21223.30 197.37 42924.54 47885.29 2017-04-12 03:55:32.000 102 21223.27 197.35 42924.55 47885.28 2017-04-12 03:55:33.000 102 21223.25 197.33 42924.53 47885.27 2017-04-12 03:55:34.000 102 21223.24 197.27 42924.53 47885.21 2017-04-12 03:55:35.000 102 21223.20 197.24 42924.54 47885.24 2017-04-12 03:55:36.000 102 21223.19 197.25 42924.58 47885.22 2017-04-12 03:55:37.000 102 21223.18 197.25 42924.54 47885.20 2017-04-12 03:55:38.000 102 21223.16 197.25 42924.53 47885.19 2017-04-12 03:55:39.000 102 21223.16 197.28 42924.51 47885.18 2017-04-12 03:55:40.000 102 21223.16 197.30 42924.50 47885.18 2017-04-12 03:55:41.000 102 21223.20 197.28 42924.50 47885.17 2017-04-12 03:55:42.000 102 21223.19 197.30 42924.49 47885.17 2017-04-12 03:55:43.000 102 21223.18 197.32 42924.53 47885.17 2017-04-12 03:55:44.000 102 21223.17 197.31 42924.53 47885.19 2017-04-12 03:55:45.000 102 21223.16 197.31 42924.56 47885.18 2017-04-12 03:55:46.000 102 21223.16 197.30 42924.59 47885.20 2017-04-12 03:55:47.000 102 21223.18 197.28 42924.61 47885.21 2017-04-12 03:55:48.000 102 21223.18 197.28 42924.60 47885.24 2017-04-12 03:55:49.000 102 21223.17 197.25 42924.64 47885.28 2017-04-12 03:55:50.000 102 21223.21 197.24 42924.68 47885.30 2017-04-12 03:55:51.000 102 21223.23 197.22 42924.67 47885.31 2017-04-12 03:55:52.000 102 21223.23 197.23 42924.67 47885.33 2017-04-12 03:55:53.000 102 21223.22 197.25 42924.70 47885.34 2017-04-12 03:55:54.000 102 21223.18 197.25 42924.69 47885.34 2017-04-12 03:55:55.000 102 21223.13 197.27 42924.70 47885.32 2017-04-12 03:55:56.000 102 21223.13 197.30 42924.68 47885.30 2017-04-12 03:55:57.000 102 21223.09 197.35 42924.65 47885.28 2017-04-12 03:55:58.000 102 21223.06 197.36 42924.64 47885.28 2017-04-12 03:55:59.000 102 21223.05 197.37 42924.63 47885.24 2017-04-12 03:56:00.000 102 21223.07 197.37 42924.59 47885.22 2017-04-12 03:56:01.000 102 21223.04 197.39 42924.58 47885.17 2017-04-12 03:56:02.000 102 21223.06 197.42 42924.56 47885.16 2017-04-12 03:56:03.000 102 21223.07 197.43 42924.52 47885.17 2017-04-12 03:56:04.000 102 21223.09 197.43 42924.57 47885.18 2017-04-12 03:56:05.000 102 21223.09 197.41 42924.58 47885.17 2017-04-12 03:56:06.000 102 21223.09 197.41 42924.58 47885.18 2017-04-12 03:56:07.000 102 21223.08 197.40 42924.59 47885.20 2017-04-12 03:56:08.000 102 21223.07 197.39 42924.55 47885.20 2017-04-12 03:56:09.000 102 21223.11 197.35 42924.61 47885.20 2017-04-12 03:56:10.000 102 21223.12 197.30 42924.66 47885.24 2017-04-12 03:56:11.000 102 21223.13 197.27 42924.65 47885.25 2017-04-12 03:56:12.000 102 21223.14 197.25 42924.66 47885.27 2017-04-12 03:56:13.000 102 21223.13 197.23 42924.69 47885.28 2017-04-12 03:56:14.000 102 21223.14 197.17 42924.72 47885.31 2017-04-12 03:56:15.000 102 21223.17 197.16 42924.72 47885.33 2017-04-12 03:56:16.000 102 21223.18 197.13 42924.73 47885.35 2017-04-12 03:56:17.000 102 21223.18 197.11 42924.75 47885.34 2017-04-12 03:56:18.000 102 21223.18 197.08 42924.77 47885.37 2017-04-12 03:56:19.000 102 21223.17 197.02 42924.77 47885.37 2017-04-12 03:56:20.000 102 21223.14 196.94 42924.82 47885.41 2017-04-12 03:56:21.000 102 21223.14 196.89 42924.82 47885.41 2017-04-12 03:56:22.000 102 21223.13 196.87 42924.81 47885.38 2017-04-12 03:56:23.000 102 21223.09 196.86 42924.82 47885.39 2017-04-12 03:56:24.000 102 21223.08 196.83 42924.79 47885.39 2017-04-12 03:56:25.000 102 21223.08 196.79 42924.83 47885.39 2017-04-12 03:56:26.000 102 21223.07 196.76 42924.83 47885.36 2017-04-12 03:56:27.000 102 21223.06 196.78 42924.84 47885.40 2017-04-12 03:56:28.000 102 21223.04 196.76 42924.84 47885.40 2017-04-12 03:56:29.000 102 21223.03 196.70 42924.88 47885.43 2017-04-12 03:56:30.000 102 21223.00 196.65 42924.87 47885.41 2017-04-12 03:56:31.000 102 21222.99 196.61 42924.91 47885.42 2017-04-12 03:56:32.000 102 21222.96 196.61 42924.94 47885.44 2017-04-12 03:56:33.000 102 21222.96 196.60 42924.92 47885.40 2017-04-12 03:56:34.000 102 21222.92 196.60 42924.88 47885.40 2017-04-12 03:56:35.000 102 21222.87 196.58 42924.90 47885.41 2017-04-12 03:56:36.000 102 21222.87 196.58 42924.90 47885.38 2017-04-12 03:56:37.000 102 21222.88 196.58 42924.86 47885.38 2017-04-12 03:56:38.000 102 21222.88 196.52 42924.86 47885.35 2017-04-12 03:56:39.000 102 21222.84 196.50 42924.86 47885.32 2017-04-12 03:56:40.000 102 21222.86 196.49 42924.86 47885.34 2017-04-12 03:56:41.000 102 21222.83 196.49 42924.87 47885.32 2017-04-12 03:56:42.000 102 21222.79 196.50 42924.88 47885.33 2017-04-12 03:56:43.000 102 21222.80 196.51 42924.86 47885.30 2017-04-12 03:56:44.000 102 21222.76 196.54 42924.86 47885.31 2017-04-12 03:56:45.000 102 21222.77 196.54 42924.85 47885.30 2017-04-12 03:56:46.000 102 21222.76 196.53 42924.88 47885.29 2017-04-12 03:56:47.000 102 21222.75 196.54 42924.87 47885.29 2017-04-12 03:56:48.000 102 21222.72 196.59 42924.86 47885.29 2017-04-12 03:56:49.000 102 21222.73 196.66 42924.84 47885.30 2017-04-12 03:56:50.000 102 21222.75 196.65 42924.84 47885.27 2017-04-12 03:56:51.000 102 21222.76 196.64 42924.84 47885.27 2017-04-12 03:56:52.000 102 21222.78 196.66 42924.86 47885.27 2017-04-12 03:56:53.000 102 21222.75 196.67 42924.85 47885.28 2017-04-12 03:56:54.000 102 21222.75 196.68 42924.83 47885.27 2017-04-12 03:56:55.000 102 21222.69 196.69 42924.83 47885.27 2017-04-12 03:56:56.000 102 21222.69 196.71 42924.84 47885.23 2017-04-12 03:56:57.000 102 21222.65 196.73 42924.83 47885.23 2017-04-12 03:56:58.000 102 21222.62 196.75 42924.85 47885.23 2017-04-12 03:56:59.000 102 21222.63 196.80 42924.85 47885.21 2017-04-12 03:57:00.000 102 21222.60 196.83 42924.81 47885.16 2017-04-12 03:57:01.000 102 21222.56 196.88 42924.81 47885.15 2017-04-12 03:57:02.000 102 21222.57 196.90 42924.80 47885.12 2017-04-12 03:57:03.000 102 21222.56 196.94 42924.71 47885.11 2017-04-12 03:57:04.000 102 21222.55 196.98 42924.69 47885.10 2017-04-12 03:57:05.000 102 21222.57 197.03 42924.70 47885.10 2017-04-12 03:57:06.000 102 21222.53 197.09 42924.67 47885.03 2017-04-12 03:57:07.000 102 21222.49 197.11 42924.67 47885.01 2017-04-12 03:57:08.000 102 21222.51 197.17 42924.65 47885.01 2017-04-12 03:57:09.000 102 21222.53 197.16 42924.63 47884.97 2017-04-12 03:57:10.000 102 21222.52 197.18 42924.64 47884.96 2017-04-12 03:57:11.000 102 21222.53 197.22 42924.60 47884.98 2017-04-12 03:57:12.000 102 21222.51 197.27 42924.58 47884.95 2017-04-12 03:57:13.000 102 21222.49 197.27 42924.57 47884.94 2017-04-12 03:57:14.000 102 21222.50 197.30 42924.55 47884.90 2017-04-12 03:57:15.000 102 21222.51 197.31 42924.54 47884.92 2017-04-12 03:57:16.000 102 21222.53 197.30 42924.54 47884.90 2017-04-12 03:57:17.000 102 21222.53 197.31 42924.54 47884.90 2017-04-12 03:57:18.000 102 21222.56 197.31 42924.52 47884.88 2017-04-12 03:57:19.000 102 21222.60 197.27 42924.53 47884.90 2017-04-12 03:57:20.000 102 21222.60 197.24 42924.58 47884.93 2017-04-12 03:57:21.000 102 21222.60 197.22 42924.62 47884.94 2017-04-12 03:57:22.000 102 21222.62 197.20 42924.59 47884.95 2017-04-12 03:57:23.000 102 21222.62 197.20 42924.61 47884.97 2017-04-12 03:57:24.000 102 21222.63 197.18 42924.62 47884.98 2017-04-12 03:57:25.000 102 21222.63 197.17 42924.65 47884.99 2017-04-12 03:57:26.000 102 21222.60 197.17 42924.65 47885.01 2017-04-12 03:57:27.000 102 21222.60 197.15 42924.65 47885.01 2017-04-12 03:57:28.000 102 21222.62 197.13 42924.66 47885.00 2017-04-12 03:57:29.000 102 21222.60 197.13 42924.67 47885.00 2017-04-12 03:57:30.000 102 21222.57 197.10 42924.64 47885.00 2017-04-12 03:57:31.000 102 21222.56 197.06 42924.67 47885.00 2017-04-12 03:57:32.000 102 21222.55 197.04 42924.67 47885.00 2017-04-12 03:57:33.000 102 21222.56 197.03 42924.69 47884.97 2017-04-12 03:57:34.000 102 21222.56 197.01 42924.71 47885.01 2017-04-12 03:57:35.000 102 21222.53 196.99 42924.70 47885.02 2017-04-12 03:57:36.000 102 21222.48 197.00 42924.73 47885.01 2017-04-12 03:57:37.000 102 21222.47 197.02 42924.75 47884.98 2017-04-12 03:57:38.000 102 21222.43 197.02 42924.72 47884.98 2017-04-12 03:57:39.000 102 21222.40 197.03 42924.72 47884.97 2017-04-12 03:57:40.000 102 21222.36 197.04 42924.69 47884.94 2017-04-12 03:57:41.000 102 21222.34 197.04 42924.68 47884.93 2017-04-12 03:57:42.000 102 21222.33 197.10 42924.66 47884.92 2017-04-12 03:57:43.000 102 21222.32 197.12 42924.63 47884.89 2017-04-12 03:57:44.000 102 21222.30 197.13 42924.65 47884.87 2017-04-12 03:57:45.000 102 21222.30 197.12 42924.66 47884.89 2017-04-12 03:57:46.000 102 21222.26 197.20 42924.62 47884.87 2017-04-12 03:57:47.000 102 21222.19 197.30 42924.59 47884.82 2017-04-12 03:57:48.000 102 21222.15 197.32 42924.52 47884.76 2017-04-12 03:57:49.000 102 21222.14 197.34 42924.47 47884.68 2017-04-12 03:57:50.000 102 21222.10 197.33 42924.42 47884.62 2017-04-12 03:57:51.000 102 21222.08 197.35 42924.38 47884.59 2017-04-12 03:57:52.000 102 21222.04 197.36 42924.38 47884.56 2017-04-12 03:57:53.000 102 21221.98 197.35 42924.38 47884.53 2017-04-12 03:57:54.000 102 21222.00 197.34 42924.38 47884.50 2017-04-12 03:57:55.000 102 21221.99 197.36 42924.36 47884.48 2017-04-12 03:57:56.000 102 21221.98 197.40 42924.37 47884.48 2017-04-12 03:57:57.000 102 21221.94 197.41 42924.35 47884.45 2017-04-12 03:57:58.000 102 21221.94 197.44 42924.34 47884.46 2017-04-12 03:57:59.000 102 21221.93 197.47 42924.29 47884.43 2017-04-12 03:58:00.000 102 21221.90 197.50 42924.29 47884.43 2017-04-12 03:58:01.000 102 21221.89 197.55 42924.30 47884.42 2017-04-12 03:58:02.000 102 21221.90 197.58 42924.25 47884.37 2017-04-12 03:58:03.000 102 21221.90 197.60 42924.24 47884.36 2017-04-12 03:58:04.000 102 21221.89 197.64 42924.25 47884.36 2017-04-12 03:58:05.000 102 21221.90 197.68 42924.22 47884.34 2017-04-12 03:58:06.000 102 21221.91 197.68 42924.19 47884.32 2017-04-12 03:58:07.000 102 21221.88 197.72 42924.22 47884.31 2017-04-12 03:58:08.000 102 21221.90 197.72 42924.22 47884.32 2017-04-12 03:58:09.000 102 21221.89 197.73 42924.16 47884.28 2017-04-12 03:58:10.000 102 21221.94 197.70 42924.16 47884.31 2017-04-12 03:58:11.000 102 21221.94 197.69 42924.20 47884.30 2017-04-12 03:58:12.000 102 21221.94 197.68 42924.20 47884.30 2017-04-12 03:58:13.000 102 21221.93 197.70 42924.22 47884.33 2017-04-12 03:58:14.000 102 21221.94 197.70 42924.21 47884.37 2017-04-12 03:58:15.000 102 21221.92 197.67 42924.20 47884.33 2017-04-12 03:58:16.000 102 21221.93 197.64 42924.23 47884.35 2017-04-12 03:58:17.000 102 21221.95 197.61 42924.25 47884.36 2017-04-12 03:58:18.000 102 21221.95 197.59 42924.29 47884.41 2017-04-12 03:58:19.000 102 21221.93 197.59 42924.36 47884.43 2017-04-12 03:58:20.000 102 21221.92 197.60 42924.32 47884.42 2017-04-12 03:58:21.000 102 21221.93 197.61 42924.34 47884.47 2017-04-12 03:58:22.000 102 21221.89 197.62 42924.33 47884.45 2017-04-12 03:58:23.000 102 21221.88 197.63 42924.31 47884.46 2017-04-12 03:58:24.000 102 21221.86 197.67 42924.33 47884.43 2017-04-12 03:58:25.000 102 21221.84 197.68 42924.32 47884.42 2017-04-12 03:58:26.000 102 21221.82 197.72 42924.31 47884.42 2017-04-12 03:58:27.000 102 21221.82 197.73 42924.33 47884.42 2017-04-12 03:58:28.000 102 21221.79 197.71 42924.31 47884.41 2017-04-12 03:58:29.000 102 21221.76 197.71 42924.34 47884.39 2017-04-12 03:58:30.000 102 21221.78 197.71 42924.36 47884.38 2017-04-12 03:58:31.000 102 21221.78 197.71 42924.31 47884.41 2017-04-12 03:58:32.000 102 21221.81 197.69 42924.30 47884.38 2017-04-12 03:58:33.000 102 21221.81 197.70 42924.34 47884.39 2017-04-12 03:58:34.000 102 21221.84 197.69 42924.32 47884.39 2017-04-12 03:58:35.000 102 21221.83 197.69 42924.33 47884.41 2017-04-12 03:58:36.000 102 21221.84 197.64 42924.34 47884.40 2017-04-12 03:58:37.000 102 21221.88 197.59 42924.36 47884.42 2017-04-12 03:58:38.000 102 21221.87 197.57 42924.34 47884.44 2017-04-12 03:58:39.000 102 21221.88 197.53 42924.40 47884.46 2017-04-12 03:58:40.000 102 21221.88 197.55 42924.40 47884.49 2017-04-12 03:58:41.000 102 21221.85 197.53 42924.42 47884.49 2017-04-12 03:58:42.000 102 21221.83 197.49 42924.44 47884.49 2017-04-12 03:58:43.000 102 21221.82 197.50 42924.44 47884.47 2017-04-12 03:58:44.000 102 21221.84 197.49 42924.48 47884.50 2017-04-12 03:58:45.000 102 21221.83 197.49 42924.49 47884.53 2017-04-12 03:58:46.000 102 21221.81 197.52 42924.49 47884.52 2017-04-12 03:58:47.000 102 21221.82 197.54 42924.49 47884.54 2017-04-12 03:58:48.000 102 21221.82 197.53 42924.50 47884.53 2017-04-12 03:58:49.000 102 21221.84 197.53 42924.50 47884.53 2017-04-12 03:58:50.000 102 21221.83 197.57 42924.49 47884.56 2017-04-12 03:58:51.000 102 21221.82 197.58 42924.47 47884.55 2017-04-12 03:58:52.000 102 21221.81 197.58 42924.48 47884.53 2017-04-12 03:58:53.000 102 21221.83 197.57 42924.49 47884.52 2017-04-12 03:58:54.000 102 21221.83 197.61 42924.48 47884.57 2017-04-12 03:58:55.000 102 21221.84 197.64 42924.48 47884.54 2017-04-12 03:58:56.000 102 21221.88 197.63 42924.50 47884.56 2017-04-12 03:58:57.000 102 21221.96 197.61 42924.57 47884.57 2017-04-12 03:58:58.000 102 21221.95 197.58 42924.58 47884.63 2017-04-12 03:58:59.000 102 21221.97 197.52 42924.60 47884.67 2017-04-12 03:59:00.000 102 21221.97 197.50 42924.64 47884.71 2017-04-12 03:59:01.000 102 21222.01 197.52 42924.70 47884.75 2017-04-12 03:59:02.000 102 21222.04 197.52 42924.74 47884.81 2017-04-12 03:59:03.000 102 21222.04 197.54 42924.73 47884.86 2017-04-12 03:59:04.000 102 21222.05 197.53 42924.73 47884.86 2017-04-12 03:59:05.000 102 21222.07 197.55 42924.76 47884.87 2017-04-12 03:59:06.000 102 21222.11 197.55 42924.77 47884.90 2017-04-12 03:59:07.000 102 21222.12 197.57 42924.79 47884.93 2017-04-12 03:59:08.000 102 21222.14 197.57 42924.81 47884.93 2017-04-12 03:59:09.000 102 21222.13 197.55 42924.81 47884.94 2017-04-12 03:59:10.000 102 21222.14 197.54 42924.84 47885.00 2017-04-12 03:59:11.000 102 21222.14 197.51 42924.87 47885.00 2017-04-12 03:59:12.000 102 21222.16 197.50 42924.89 47885.00 2017-04-12 03:59:13.000 102 21222.17 197.51 42924.88 47885.02 2017-04-12 03:59:14.000 102 21222.17 197.52 42924.89 47885.04 2017-04-12 03:59:15.000 102 21222.19 197.52 42924.89 47885.07 2017-04-12 03:59:16.000 102 21222.20 197.47 42924.93 47885.06 2017-04-12 03:59:17.000 102 21222.18 197.46 42924.92 47885.08 2017-04-12 03:59:18.000 102 21222.19 197.48 42924.90 47885.10 2017-04-12 03:59:19.000 102 21222.20 197.51 42924.89 47885.08 2017-04-12 03:59:20.000 102 21222.18 197.53 42924.87 47885.05 2017-04-12 03:59:21.000 102 21222.18 197.54 42924.83 47885.01 2017-04-12 03:59:22.000 102 21222.20 197.53 42924.78 47885.01 2017-04-12 03:59:23.000 102 21222.20 197.51 42924.78 47884.98 2017-04-12 03:59:24.000 102 21222.19 197.49 42924.78 47884.97 2017-04-12 03:59:25.000 102 21222.18 197.46 42924.78 47884.96 2017-04-12 03:59:26.000 102 21222.18 197.44 42924.77 47884.96 2017-04-12 03:59:27.000 102 21222.19 197.40 42924.77 47884.94 2017-04-12 03:59:28.000 102 21222.16 197.38 42924.77 47884.96 2017-04-12 03:59:29.000 102 21222.14 197.40 42924.74 47884.93 2017-04-12 03:59:30.000 102 21222.15 197.42 42924.74 47884.92 2017-04-12 03:59:31.000 102 21222.16 197.40 42924.72 47884.90 2017-04-12 03:59:32.000 102 21222.17 197.40 42924.74 47884.88 2017-04-12 03:59:33.000 102 21222.15 197.40 42924.75 47884.90 2017-04-12 03:59:34.000 102 21222.15 197.34 42924.76 47884.90 2017-04-12 03:59:35.000 102 21222.19 197.35 42924.76 47884.92 2017-04-12 03:59:36.000 102 21222.19 197.39 42924.73 47884.94 2017-04-12 03:59:37.000 102 21222.20 197.38 42924.73 47884.96 2017-04-12 03:59:38.000 102 21222.24 197.36 42924.76 47884.94 2017-04-12 03:59:39.000 102 21222.23 197.36 42924.76 47884.98 2017-04-12 03:59:40.000 102 21222.24 197.34 42924.77 47884.98 2017-04-12 03:59:41.000 102 21222.23 197.32 42924.78 47884.98 2017-04-12 03:59:42.000 102 21222.21 197.35 42924.78 47885.00 2017-04-12 03:59:43.000 102 21222.14 197.40 42924.75 47884.96 2017-04-12 03:59:44.000 102 21222.12 197.41 42924.73 47884.93 2017-04-12 03:59:45.000 102 21222.10 197.43 42924.69 47884.91 2017-04-12 03:59:46.000 102 21222.08 197.45 42924.70 47884.88 2017-04-12 03:59:47.000 102 21222.05 197.45 42924.70 47884.88 2017-04-12 03:59:48.000 102 21222.05 197.45 42924.69 47884.86 2017-04-12 03:59:49.000 102 21222.05 197.44 42924.71 47884.84 2017-04-12 03:59:50.000 102 21222.02 197.47 42924.70 47884.81 2017-04-12 03:59:51.000 102 21221.98 197.44 42924.70 47884.82 2017-04-12 03:59:52.000 102 21221.94 197.47 42924.66 47884.80 2017-04-12 03:59:53.000 102 21221.91 197.45 42924.67 47884.78 2017-04-12 03:59:54.000 102 21221.90 197.43 42924.66 47884.75 2017-04-12 03:59:55.000 102 21221.88 197.43 42924.64 47884.74 2017-04-12 03:59:56.000 102 21221.91 197.38 42924.65 47884.72 2017-04-12 03:59:57.000 102 21221.88 197.37 42924.65 47884.71 2017-04-12 03:59:58.000 102 21221.88 197.34 42924.64 47884.74 2017-04-12 03:59:59.000 102 21221.92 197.29 42924.69 47884.75 2017-04-12 04:00:00.000 102 21221.94 197.24 42924.68 47884.73 2017-04-12 04:00:01.000 102 21221.90 197.26 42924.69 47884.74 2017-04-12 04:00:02.000 102 21221.91 197.22 42924.67 47884.74 2017-04-12 04:00:03.000 102 21221.90 197.22 42924.66 47884.76 2017-04-12 04:00:04.000 102 21221.90 197.21 42924.66 47884.74 2017-04-12 04:00:05.000 102 21221.91 197.17 42924.66 47884.73 2017-04-12 04:00:06.000 102 21221.93 197.14 42924.68 47884.76 2017-04-12 04:00:07.000 102 21221.98 197.10 42924.71 47884.74 2017-04-12 04:00:08.000 102 21222.01 197.05 42924.69 47884.77 2017-04-12 04:00:09.000 102 21222.03 197.01 42924.72 47884.80 2017-04-12 04:00:10.000 102 21222.05 196.94 42924.77 47884.83 2017-04-12 04:00:11.000 102 21222.06 196.90 42924.80 47884.86 2017-04-12 04:00:12.000 102 21222.11 196.86 42924.79 47884.89 2017-04-12 04:00:13.000 102 21222.15 196.81 42924.78 47884.90 2017-04-12 04:00:14.000 102 21222.16 196.79 42924.83 47884.94 2017-04-12 04:00:15.000 102 21222.15 196.78 42924.81 47885.00 2017-04-12 04:00:16.000 102 21222.16 196.74 42924.83 47885.00 2017-04-12 04:00:17.000 102 21222.14 196.73 42924.85 47884.99 2017-04-12 04:00:18.000 102 21222.12 196.74 42924.82 47885.00 2017-04-12 04:00:19.000 102 21222.09 196.73 42924.82 47885.00 2017-04-12 04:00:20.000 102 21222.09 196.77 42924.81 47884.94 2017-04-12 04:00:21.000 102 21222.06 196.77 42924.78 47884.94 2017-04-12 04:00:22.000 102 21222.07 196.79 42924.76 47884.89 2017-04-12 04:00:23.000 102 21222.01 196.77 42924.72 47884.89 2017-04-12 04:00:24.000 102 21221.99 196.79 42924.69 47884.84 2017-04-12 04:00:25.000 102 21221.99 196.79 42924.69 47884.81 2017-04-12 04:00:26.000 102 21222.00 196.75 42924.67 47884.80 2017-04-12 04:00:27.000 102 21222.02 196.68 42924.65 47884.79 2017-04-12 04:00:28.000 102 21222.06 196.63 42924.68 47884.81 2017-04-12 04:00:29.000 102 21222.05 196.66 42924.68 47884.85 2017-04-12 04:00:30.000 102 21222.04 196.73 42924.66 47884.83 2017-04-12 04:00:31.000 102 21222.03 196.79 42924.67 47884.81 2017-04-12 04:00:32.000 102 21222.02 196.80 42924.61 47884.76 2017-04-12 04:00:33.000 102 21222.00 196.82 42924.60 47884.75 2017-04-12 04:00:34.000 102 21222.04 196.83 42924.60 47884.72 2017-04-12 04:00:35.000 102 21222.04 196.81 42924.61 47884.72 2017-04-12 04:00:36.000 102 21222.05 196.81 42924.55 47884.69 2017-04-12 04:00:37.000 102 21222.06 196.78 42924.58 47884.69 2017-04-12 04:00:38.000 102 21222.07 196.78 42924.58 47884.69 2017-04-12 04:00:39.000 102 21222.02 196.81 42924.55 47884.71 2017-04-12 04:00:40.000 102 21221.98 196.84 42924.55 47884.68 2017-04-12 04:00:41.000 102 21221.95 196.87 42924.52 47884.65 2017-04-12 04:00:42.000 102 21221.93 196.88 42924.47 47884.63 2017-04-12 04:00:43.000 102 21221.91 196.88 42924.45 47884.58 2017-04-12 04:00:44.000 102 21221.92 196.86 42924.44 47884.57 2017-04-12 04:00:45.000 102 21221.91 196.88 42924.44 47884.56 2017-04-12 04:00:46.000 102 21221.90 196.84 42924.46 47884.56 2017-04-12 04:00:47.000 102 21221.88 196.82 42924.44 47884.54 2017-04-12 04:00:48.000 102 21221.91 196.78 42924.47 47884.53 2017-04-12 04:00:49.000 102 21221.89 196.77 42924.49 47884.58 2017-04-12 04:00:50.000 102 21221.93 196.73 42924.52 47884.60 2017-04-12 04:00:51.000 102 21221.96 196.71 42924.55 47884.62 2017-04-12 04:00:52.000 102 21221.96 196.66 42924.57 47884.66 2017-04-12 04:00:53.000 102 21221.99 196.64 42924.55 47884.67 2017-04-12 04:00:54.000 102 21222.00 196.61 42924.59 47884.68 2017-04-12 04:00:55.000 102 21222.01 196.58 42924.61 47884.74 2017-04-12 04:00:56.000 102 21222.03 196.53 42924.65 47884.73 2017-04-12 04:00:57.000 102 21222.06 196.52 42924.65 47884.79 2017-04-12 04:00:58.000 102 21222.07 196.53 42924.66 47884.81 2017-04-12 04:00:59.000 102 21222.06 196.55 42924.68 47884.80 2017-04-12 04:01:00.000 102 21222.04 196.57 42924.64 47884.82 2017-04-12 04:01:01.000 102 21222.05 196.56 42924.62 47884.80 2017-04-12 04:01:02.000 102 21222.02 196.53 42924.61 47884.74 2017-04-12 04:01:03.000 102 21222.03 196.49 42924.63 47884.75 2017-04-12 04:01:04.000 102 21222.03 196.43 42924.68 47884.77 2017-04-12 04:01:05.000 102 21222.06 196.36 42924.69 47884.78 2017-04-12 04:01:06.000 102 21222.09 196.31 42924.71 47884.83 2017-04-12 04:01:07.000 102 21222.08 196.27 42924.70 47884.83 2017-04-12 04:01:08.000 102 21222.11 196.26 42924.74 47884.85 2017-04-12 04:01:09.000 102 21222.13 196.24 42924.74 47884.89 2017-04-12 04:01:10.000 102 21222.13 196.22 42924.78 47884.92 2017-04-12 04:01:11.000 102 21222.15 196.19 42924.84 47884.93 2017-04-12 04:01:12.000 102 21222.19 196.17 42924.84 47884.97 2017-04-12 04:01:13.000 102 21222.20 196.13 42924.86 47885.00 2017-04-12 04:01:14.000 102 21222.15 196.09 42924.87 47885.02 2017-04-12 04:01:15.000 102 21222.16 196.09 42924.87 47885.02 2017-04-12 04:01:16.000 102 21222.16 196.08 42924.89 47885.04 2017-04-12 04:01:17.000 102 21222.14 196.07 42924.89 47885.02 2017-04-12 04:01:18.000 102 21222.15 196.08 42924.87 47885.06 2017-04-12 04:01:19.000 102 21222.17 196.05 42924.87 47885.01 2017-04-12 04:01:20.000 102 21222.17 196.04 42924.85 47885.07 2017-04-12 04:01:21.000 102 21222.16 196.01 42924.86 47885.03 2017-04-12 04:01:22.000 102 21222.15 196.02 42924.83 47885.05 2017-04-12 04:01:23.000 102 21222.12 196.03 42924.82 47885.03 2017-04-12 04:01:24.000 102 21222.09 196.03 42924.81 47885.00 2017-04-12 04:01:25.000 102 21222.08 196.03 42924.81 47884.96 2017-04-12 04:01:26.000 102 21222.05 196.00 42924.80 47884.93 2017-04-12 04:01:27.000 102 21222.06 195.96 42924.78 47884.91 2017-04-12 04:01:28.000 102 21222.04 195.96 42924.77 47884.89 2017-04-12 04:01:29.000 102 21222.03 195.95 42924.76 47884.89 2017-04-12 04:01:30.000 102 21222.03 195.91 42924.77 47884.90 2017-04-12 04:01:31.000 102 21222.06 195.88 42924.78 47884.91 2017-04-12 04:01:32.000 102 21222.06 195.86 42924.76 47884.88 2017-04-12 04:01:33.000 102 21222.02 195.87 42924.78 47884.91 2017-04-12 04:01:34.000 102 21222.04 195.85 42924.80 47884.92 2017-04-12 04:01:35.000 102 21222.04 195.83 42924.81 47884.91 2017-04-12 04:01:36.000 102 21222.01 195.82 42924.82 47884.93 2017-04-12 04:01:37.000 102 21222.02 195.82 42924.85 47884.94 2017-04-12 04:01:38.000 102 21222.00 195.84 42924.87 47884.95 2017-04-12 04:01:39.000 102 21222.02 195.86 42924.86 47884.94 2017-04-12 04:01:40.000 102 21222.06 195.88 42924.86 47884.98 2017-04-12 04:01:41.000 102 21222.05 195.83 42924.91 47884.98 2017-04-12 04:01:42.000 102 21222.04 195.84 42924.91 47885.00 2017-04-12 04:01:43.000 102 21222.04 195.84 42924.93 47885.03 2017-04-12 04:01:44.000 102 21222.06 195.80 42924.94 47885.04 2017-04-12 04:01:45.000 102 21222.01 195.83 42924.95 47885.06 2017-04-12 04:01:46.000 102 21221.99 195.84 42924.97 47885.06 2017-04-12 04:01:47.000 102 21222.02 195.83 42924.98 47885.04 2017-04-12 04:01:48.000 102 21222.00 195.85 42924.95 47885.07 2017-04-12 04:01:49.000 102 21221.98 195.89 42924.93 47885.03 2017-04-12 04:01:50.000 102 21221.98 195.91 42924.92 47885.01 2017-04-12 04:01:51.000 102 21221.96 195.97 42924.87 47884.99 2017-04-12 04:01:52.000 102 21221.98 196.02 42924.84 47884.96 2017-04-12 04:01:53.000 102 21221.99 196.06 42924.83 47884.94 2017-04-12 04:01:54.000 102 21221.98 196.09 42924.79 47884.91 2017-04-12 04:01:55.000 102 21221.97 196.11 42924.77 47884.85 2017-04-12 04:01:56.000 102 21221.99 196.14 42924.69 47884.83 2017-04-12 04:01:57.000 102 21222.02 196.12 42924.68 47884.82 2017-04-12 04:01:58.000 102 21222.02 196.09 42924.69 47884.81 2017-04-12 04:01:59.000 102 21222.05 196.10 42924.69 47884.81 2017-04-12 04:02:00.000 102 21222.06 196.13 42924.71 47884.82 2017-04-12 04:02:01.000 102 21222.04 196.16 42924.72 47884.85 2017-04-12 04:02:02.000 102 21222.02 196.18 42924.70 47884.81 2017-04-12 04:02:03.000 102 21222.02 196.19 42924.70 47884.81 2017-04-12 04:02:04.000 102 21222.01 196.21 42924.69 47884.82 2017-04-12 04:02:05.000 102 21222.00 196.24 42924.69 47884.79 2017-04-12 04:02:06.000 102 21221.98 196.29 42924.64 47884.78 2017-04-12 04:02:07.000 102 21221.99 196.29 42924.65 47884.78 2017-04-12 04:02:08.000 102 21222.01 196.30 42924.64 47884.75 2017-04-12 04:02:09.000 102 21222.00 196.26 42924.66 47884.74 2017-04-12 04:02:10.000 102 21222.00 196.21 42924.69 47884.77 2017-04-12 04:02:11.000 102 21222.01 196.17 42924.71 47884.77 2017-04-12 04:02:12.000 102 21222.01 196.16 42924.70 47884.82 2017-04-12 04:02:13.000 102 21222.03 196.16 42924.71 47884.83 2017-04-12 04:02:14.000 102 21222.05 196.18 42924.73 47884.86 2017-04-12 04:02:15.000 102 21222.07 196.16 42924.75 47884.83 2017-04-12 04:02:16.000 102 21222.01 196.15 42924.72 47884.85 2017-04-12 04:02:17.000 102 21222.00 196.11 42924.77 47884.87 2017-04-12 04:02:18.000 102 21222.01 196.08 42924.77 47884.88 2017-04-12 04:02:19.000 102 21222.01 196.04 42924.80 47884.87 2017-04-12 04:02:20.000 102 21222.03 196.02 42924.83 47884.88 2017-04-12 04:02:21.000 102 21222.00 196.00 42924.84 47884.90 2017-04-12 04:02:22.000 102 21221.96 195.99 42924.87 47884.93 2017-04-12 04:02:23.000 102 21221.95 196.02 42924.87 47884.93 2017-04-12 04:02:24.000 102 21221.95 196.02 42924.87 47884.94 2017-04-12 04:02:25.000 102 21221.96 195.99 42924.91 47884.94 2017-04-12 04:02:26.000 102 21221.96 196.01 42924.89 47884.91 2017-04-12 04:02:27.000 102 21221.90 196.03 42924.88 47884.94 2017-04-12 04:02:28.000 102 21221.90 196.02 42924.86 47884.92 2017-04-12 04:02:29.000 102 21221.87 196.01 42924.87 47884.94 2017-04-12 04:02:30.000 102 21221.88 196.00 42924.88 47884.92 2017-04-12 04:02:31.000 102 21221.86 195.95 42924.90 47884.92 2017-04-12 04:02:32.000 102 21221.86 195.91 42924.91 47884.91 2017-04-12 04:02:33.000 102 21221.85 195.89 42924.94 47884.94 2017-04-12 04:02:34.000 102 21221.85 195.87 42924.97 47884.97 2017-04-12 04:02:35.000 102 21221.85 195.89 42925.00 47884.97 2017-04-12 04:02:36.000 102 21221.82 195.91 42924.99 47885.01 2017-04-12 04:02:37.000 102 21221.78 195.91 42925.02 47885.00 2017-04-12 04:02:38.000 102 21221.79 195.94 42925.03 47884.97 2017-04-12 04:02:39.000 102 21221.80 195.96 42924.98 47884.96 2017-04-12 04:02:40.000 102 21221.77 196.01 42924.98 47884.97 2017-04-12 04:02:41.000 102 21221.79 196.01 42925.02 47884.97 2017-04-12 04:02:42.000 102 21221.81 196.00 42925.02 47884.97 2017-04-12 04:02:43.000 102 21221.83 196.01 42925.00 47884.99 2017-04-12 04:02:44.000 102 21221.85 196.04 42924.99 47884.98 2017-04-12 04:02:45.000 102 21221.85 196.08 42924.98 47884.97 2017-04-12 04:02:46.000 102 21221.86 196.12 42924.96 47884.95 2017-04-12 04:02:47.000 102 21221.91 196.16 42924.94 47884.98 2017-04-12 04:02:48.000 102 21221.94 196.18 42924.94 47885.00 2017-04-12 04:02:49.000 102 21221.94 196.19 42924.93 47884.99 2017-04-12 04:02:50.000 102 21221.97 196.22 42924.93 47884.99 2017-04-12 04:02:51.000 102 21221.95 196.23 42924.93 47884.94 2017-04-12 04:02:52.000 102 21221.94 196.21 42924.96 47885.01 2017-04-12 04:02:53.000 102 21221.91 196.18 42924.96 47884.98 2017-04-12 04:02:54.000 102 21221.94 196.18 42924.97 47884.98 2017-04-12 04:02:55.000 102 21221.94 196.20 42925.00 47885.02 2017-04-12 04:02:56.000 102 21221.94 196.18 42925.00 47885.01 2017-04-12 04:02:57.000 102 21221.92 196.17 42924.99 47885.04 2017-04-12 04:02:58.000 102 21221.93 196.17 42925.02 47885.05 2017-04-12 04:02:59.000 102 21221.93 196.15 42925.03 47885.04 2017-04-12 04:03:00.000 102 21221.95 196.16 42925.05 47885.10 2017-04-12 04:03:01.000 102 21221.93 196.16 42925.01 47885.07 2017-04-12 04:03:02.000 102 21221.92 196.18 42925.02 47885.10 2017-04-12 04:03:03.000 102 21221.93 196.17 42925.06 47885.09 2017-04-12 04:03:04.000 102 21221.95 196.18 42925.07 47885.11 2017-04-12 04:03:05.000 102 21221.93 196.23 42925.03 47885.09 2017-04-12 04:03:06.000 102 21221.95 196.29 42925.00 47885.07 2017-04-12 04:03:07.000 102 21221.90 196.35 42924.97 47885.05 2017-04-12 04:03:08.000 102 21221.87 196.38 42924.91 47885.01 2017-04-12 04:03:09.000 102 21221.88 196.42 42924.86 47884.97 2017-04-12 04:03:10.000 102 21221.87 196.43 42924.85 47884.91 2017-04-12 04:03:11.000 102 21221.84 196.47 42924.82 47884.90 2017-04-12 04:03:12.000 102 21221.86 196.48 42924.82 47884.87 2017-04-12 04:03:13.000 102 21221.90 196.46 42924.79 47884.88 2017-04-12 04:03:14.000 102 21221.92 196.47 42924.76 47884.83 2017-04-12 04:03:15.000 102 21221.90 196.46 42924.78 47884.85 2017-04-12 04:03:16.000 102 21221.88 196.46 42924.80 47884.84 2017-04-12 04:03:17.000 102 21221.83 196.46 42924.79 47884.85 2017-04-12 04:03:18.000 102 21221.81 196.45 42924.80 47884.81 2017-04-12 04:03:19.000 102 21221.80 196.46 42924.77 47884.82 2017-04-12 04:03:20.000 102 21221.77 196.54 42924.73 47884.77 2017-04-12 04:03:21.000 102 21221.75 196.57 42924.70 47884.77 2017-04-12 04:03:22.000 102 21221.72 196.58 42924.72 47884.72 2017-04-12 04:03:23.000 102 21221.72 196.60 42924.69 47884.72 2017-04-12 04:03:24.000 102 21221.71 196.66 42924.65 47884.65 2017-04-12 04:03:25.000 102 21221.69 196.69 42924.59 47884.61 2017-04-12 04:03:26.000 102 21221.69 196.66 42924.57 47884.58 2017-04-12 04:03:27.000 102 21221.68 196.64 42924.57 47884.59 2017-04-12 04:03:28.000 102 21221.70 196.64 42924.60 47884.54 2017-04-12 04:03:29.000 102 21221.69 196.67 42924.57 47884.54 2017-04-12 04:03:30.000 102 21221.64 196.70 42924.54 47884.52 2017-04-12 04:03:31.000 102 21221.63 196.70 42924.51 47884.48 2017-04-12 04:03:32.000 102 21221.63 196.67 42924.50 47884.49 2017-04-12 04:03:33.000 102 21221.64 196.64 42924.53 47884.48 2017-04-12 04:03:34.000 102 21221.64 196.64 42924.55 47884.51 2017-04-12 04:03:35.000 102 21221.65 196.60 42924.57 47884.51 2017-04-12 04:03:36.000 102 21221.68 196.56 42924.64 47884.52 2017-04-12 04:03:37.000 102 21221.69 196.54 42924.65 47884.57 2017-04-12 04:03:38.000 102 21221.69 196.53 42924.66 47884.62 2017-04-12 04:03:39.000 102 21221.64 196.52 42924.66 47884.62 2017-04-12 04:03:40.000 102 21221.63 196.53 42924.72 47884.64 2017-04-12 04:03:41.000 102 21221.63 196.54 42924.72 47884.65 2017-04-12 04:03:42.000 102 21221.63 196.53 42924.71 47884.66 2017-04-12 04:03:43.000 102 21221.63 196.52 42924.74 47884.66 2017-04-12 04:03:44.000 102 21221.63 196.53 42924.75 47884.68 2017-04-12 04:03:45.000 102 21221.64 196.54 42924.76 47884.68 2017-04-12 04:03:46.000 102 21221.63 196.54 42924.78 47884.68 2017-04-12 04:03:47.000 102 21221.61 196.52 42924.74 47884.68 2017-04-12 04:03:48.000 102 21221.61 196.50 42924.78 47884.69 2017-04-12 04:03:49.000 102 21221.59 196.49 42924.82 47884.71 2017-04-12 04:03:50.000 102 21221.61 196.45 42924.82 47884.74 2017-04-12 04:03:51.000 102 21221.60 196.43 42924.89 47884.77 2017-04-12 04:03:52.000 102 21221.62 196.43 42924.93 47884.81 2017-04-12 04:03:53.000 102 21221.62 196.43 42924.95 47884.79 2017-04-12 04:03:54.000 102 21221.65 196.44 42924.97 47884.84 2017-04-12 04:03:55.000 102 21221.64 196.47 42924.98 47884.87 2017-04-12 04:03:56.000 102 21221.60 196.50 42924.94 47884.85 2017-04-12 04:03:57.000 102 21221.63 196.50 42924.95 47884.83 2017-04-12 04:03:58.000 102 21221.63 196.54 42924.96 47884.87 2017-04-12 04:03:59.000 102 21221.62 196.58 42924.97 47884.86 2017-04-12 04:04:00.000 102 21221.63 196.58 42924.89 47884.84 2017-04-12 04:04:01.000 102 21221.61 196.59 42924.91 47884.84 2017-04-12 04:04:02.000 102 21221.61 196.59 42924.93 47884.81 2017-04-12 04:04:03.000 102 21221.64 196.60 42924.95 47884.86 2017-04-12 04:04:04.000 102 21221.65 196.60 42924.94 47884.83 2017-04-12 04:04:05.000 102 21221.64 196.63 42924.96 47884.85 2017-04-12 04:04:06.000 102 21221.65 196.66 42924.97 47884.86 2017-04-12 04:04:07.000 102 21221.60 196.70 42924.94 47884.87 2017-04-12 04:04:08.000 102 21221.61 196.76 42924.90 47884.82 2017-04-12 04:04:09.000 102 21221.58 196.84 42924.87 47884.82 2017-04-12 04:04:10.000 102 21221.58 196.94 42924.77 47884.76 2017-04-12 04:04:11.000 102 21221.56 197.04 42924.70 47884.70 2017-04-12 04:04:12.000 102 21221.53 197.10 42924.63 47884.62 2017-04-12 04:04:13.000 102 21221.48 197.16 42924.57 47884.53 2017-04-12 04:04:14.000 102 21221.47 197.21 42924.50 47884.46 2017-04-12 04:04:15.000 102 21221.44 197.24 42924.46 47884.39 2017-04-12 04:04:16.000 102 21221.39 197.26 42924.40 47884.30 2017-04-12 04:04:17.000 102 21221.39 197.20 42924.39 47884.31 2017-04-12 04:04:18.000 102 21221.39 197.20 42924.40 47884.28 2017-04-12 04:04:19.000 102 21221.37 197.19 42924.40 47884.24 2017-04-12 04:04:20.000 102 21221.39 197.20 42924.40 47884.29 2017-04-12 04:04:21.000 102 21221.45 197.21 42924.42 47884.24 2017-04-12 04:04:22.000 102 21221.47 197.26 42924.42 47884.28 2017-04-12 04:04:23.000 102 21221.47 197.25 42924.38 47884.29 2017-04-12 04:04:24.000 102 21221.51 197.23 42924.42 47884.31 2017-04-12 04:04:25.000 102 21221.54 197.21 42924.38 47884.30 2017-04-12 04:04:26.000 102 21221.55 197.22 42924.37 47884.33 2017-04-12 04:04:27.000 102 21221.55 197.21 42924.42 47884.33 2017-04-12 04:04:28.000 102 21221.54 197.19 42924.40 47884.37 2017-04-12 04:04:29.000 102 21221.56 197.19 42924.40 47884.34 2017-04-12 04:04:30.000 102 21221.56 197.18 42924.43 47884.40 2017-04-12 04:04:31.000 102 21221.57 197.14 42924.52 47884.41 2017-04-12 04:04:32.000 102 21221.60 197.09 42924.54 47884.44 2017-04-12 04:04:33.000 102 21221.63 197.06 42924.54 47884.46 2017-04-12 04:04:34.000 102 21221.67 197.02 42924.59 47884.51 2017-04-12 04:04:35.000 102 21221.70 196.99 42924.64 47884.58 2017-04-12 04:04:36.000 102 21221.68 196.98 42924.71 47884.62 2017-04-12 04:04:37.000 102 21221.72 196.96 42924.75 47884.67 2017-04-12 04:04:38.000 102 21221.74 197.00 42924.78 47884.72 2017-04-12 04:04:39.000 102 21221.72 197.02 42924.78 47884.74 2017-04-12 04:04:40.000 102 21221.70 197.04 42924.77 47884.75 2017-04-12 04:04:41.000 102 21221.71 197.07 42924.78 47884.75 2017-04-12 04:04:42.000 102 21221.68 197.09 42924.76 47884.73 2017-04-12 04:04:43.000 102 21221.68 197.11 42924.74 47884.73 2017-04-12 04:04:44.000 102 21221.66 197.13 42924.76 47884.72 2017-04-12 04:04:45.000 102 21221.62 197.12 42924.75 47884.71 2017-04-12 04:04:46.000 102 21221.59 197.12 42924.72 47884.72 2017-04-12 04:04:47.000 102 21221.62 197.10 42924.74 47884.70 2017-04-12 04:04:48.000 102 21221.58 197.08 42924.74 47884.70 2017-04-12 04:04:49.000 102 21221.60 197.09 42924.80 47884.72 2017-04-12 04:04:50.000 102 21221.55 197.13 42924.81 47884.70 2017-04-12 04:04:51.000 102 21221.54 197.21 42924.74 47884.69 2017-04-12 04:04:52.000 102 21221.56 197.25 42924.70 47884.66 2017-04-12 04:04:53.000 102 21221.58 197.24 42924.69 47884.65 2017-04-12 04:04:54.000 102 21221.58 197.23 42924.69 47884.60 2017-04-12 04:04:55.000 102 21221.56 197.24 42924.66 47884.63 2017-04-12 04:04:56.000 102 21221.59 197.21 42924.65 47884.60 2017-04-12 04:04:57.000 102 21221.62 197.18 42924.67 47884.66 2017-04-12 04:04:58.000 102 21221.61 197.21 42924.71 47884.65 2017-04-12 04:04:59.000 102 21221.64 197.20 42924.76 47884.68 2017-04-12 04:05:00.000 102 21221.64 197.18 42924.76 47884.69 2017-04-12 04:05:01.000 102 21221.67 197.21 42924.73 47884.71 2017-04-12 04:05:02.000 102 21221.69 197.22 42924.79 47884.71 2017-04-12 04:05:03.000 102 21221.70 197.21 42924.76 47884.76 2017-04-12 04:05:04.000 102 21221.70 197.22 42924.79 47884.75 2017-04-12 04:05:05.000 102 21221.70 197.24 42924.79 47884.75 2017-04-12 04:05:06.000 102 21221.68 197.23 42924.82 47884.76 2017-04-12 04:05:07.000 102 21221.65 197.25 42924.81 47884.78 2017-04-12 04:05:08.000 102 21221.66 197.26 42924.80 47884.77 2017-04-12 04:05:09.000 102 21221.66 197.25 42924.81 47884.77 2017-04-12 04:05:10.000 102 21221.67 197.23 42924.81 47884.76 2017-04-12 04:05:11.000 102 21221.68 197.22 42924.82 47884.77 2017-04-12 04:05:12.000 102 21221.67 197.20 42924.81 47884.75 2017-04-12 04:05:13.000 102 21221.71 197.18 42924.83 47884.77 2017-04-12 04:05:14.000 102 21221.69 197.13 42924.88 47884.79 2017-04-12 04:05:15.000 102 21221.71 197.14 42924.87 47884.81 2017-04-12 04:05:16.000 102 21221.71 197.13 42924.88 47884.84 2017-04-12 04:05:17.000 102 21221.73 197.13 42924.87 47884.86 2017-04-12 04:05:18.000 102 21221.75 197.12 42924.88 47884.88 2017-04-12 04:05:19.000 102 21221.73 197.09 42924.94 47884.89 2017-04-12 04:05:20.000 102 21221.75 197.07 42924.95 47884.93 2017-04-12 04:05:21.000 102 21221.75 197.06 42924.99 47884.95 2017-04-12 04:05:22.000 102 21221.74 197.03 42925.00 47884.96 2017-04-12 04:05:23.000 102 21221.77 197.05 42924.99 47884.97 2017-04-12 04:05:24.000 102 21221.79 197.05 42925.01 47884.99 2017-04-12 04:05:25.000 102 21221.78 197.06 42925.05 47884.98 2017-04-12 04:05:26.000 102 21221.79 197.07 42925.02 47885.01 2017-04-12 04:05:27.000 102 21221.78 197.08 42925.01 47885.02 2017-04-12 04:05:28.000 102 21221.80 197.05 42925.03 47885.00 2017-04-12 04:05:29.000 102 21221.81 197.05 42925.00 47885.01 2017-04-12 04:05:30.000 102 21221.79 197.06 42925.02 47885.03 2017-04-12 04:05:31.000 102 21221.77 197.07 42925.03 47885.00 2017-04-12 04:05:32.000 102 21221.75 197.06 42924.99 47885.02 2017-04-12 04:05:33.000 102 21221.76 197.04 42924.98 47884.98 2017-04-12 04:05:34.000 102 21221.74 197.04 42924.98 47885.02 2017-04-12 04:05:35.000 102 21221.70 197.06 42925.03 47884.99 2017-04-12 04:05:36.000 102 21221.67 197.02 42925.00 47884.96 2017-04-12 04:05:37.000 102 21221.66 197.00 42924.97 47884.96 2017-04-12 04:05:38.000 102 21221.62 197.01 42924.95 47884.94 2017-04-12 04:05:39.000 102 21221.59 197.01 42924.94 47884.89 2017-04-12 04:05:40.000 102 21221.59 196.99 42924.93 47884.91 2017-04-12 04:05:41.000 102 21221.59 197.00 42924.95 47884.87 2017-04-12 04:05:42.000 102 21221.60 197.00 42924.97 47884.86 2017-04-12 04:05:43.000 102 21221.57 197.00 42924.95 47884.84 2017-04-12 04:05:44.000 102 21221.56 197.00 42924.96 47884.88 2017-04-12 04:05:45.000 102 21221.57 197.00 42924.95 47884.84 2017-04-12 04:05:46.000 102 21221.56 197.00 42924.94 47884.85 2017-04-12 04:05:47.000 102 21221.56 197.00 42924.94 47884.87 2017-04-12 04:05:48.000 102 21221.59 197.00 42924.96 47884.85 2017-04-12 04:05:49.000 102 21221.62 196.99 42924.97 47884.85 2017-04-12 04:05:50.000 102 21221.63 196.97 42924.99 47884.88 2017-04-12 04:05:51.000 102 21221.63 196.95 42924.96 47884.88 2017-04-12 04:05:52.000 102 21221.65 196.94 42924.94 47884.88 2017-04-12 04:05:53.000 102 21221.63 196.93 42924.92 47884.88 2017-04-12 04:05:54.000 102 21221.64 196.93 42924.92 47884.86 2017-04-12 04:05:55.000 102 21221.65 196.92 42924.94 47884.84 2017-04-12 04:05:56.000 102 21221.66 196.91 42924.98 47884.88 2017-04-12 04:05:57.000 102 21221.65 196.89 42924.98 47884.88 2017-04-12 04:05:58.000 102 21221.61 196.88 42924.97 47884.87 2017-04-12 04:05:59.000 102 21221.58 196.92 42924.98 47884.86 2017-04-12 04:06:00.000 102 21221.61 196.94 42924.97 47884.89 2017-04-12 04:06:01.000 102 21221.65 196.99 42924.98 47884.90 2017-04-12 04:06:02.000 102 21221.66 197.04 42924.94 47884.89 2017-04-12 04:06:03.000 102 21221.70 197.04 42924.93 47884.87 2017-04-12 04:06:04.000 102 21221.72 197.02 42924.93 47884.86 2017-04-12 04:06:05.000 102 21221.68 197.01 42924.92 47884.86 2017-04-12 04:06:06.000 102 21221.67 197.01 42924.92 47884.84 2017-04-12 04:06:07.000 102 21221.70 196.99 42924.92 47884.89 2017-04-12 04:06:08.000 102 21221.68 197.00 42924.93 47884.86 2017-04-12 04:06:09.000 102 21221.69 197.02 42924.94 47884.88 2017-04-12 04:06:10.000 102 21221.69 197.02 42924.93 47884.87 2017-04-12 04:06:11.000 102 21221.73 197.01 42924.92 47884.87 2017-04-12 04:06:12.000 102 21221.69 197.03 42924.87 47884.88 2017-04-12 04:06:13.000 102 21221.69 197.04 42924.87 47884.87 2017-04-12 04:06:14.000 102 21221.66 197.09 42924.85 47884.86 2017-04-12 04:06:15.000 102 21221.65 197.10 42924.83 47884.83 2017-04-12 04:06:16.000 102 21221.67 197.06 42924.81 47884.79 2017-04-12 04:06:17.000 102 21221.67 197.07 42924.79 47884.81 2017-04-12 04:06:18.000 102 21221.62 197.09 42924.79 47884.72 2017-04-12 04:06:19.000 102 21221.59 197.15 42924.81 47884.73 2017-04-12 04:06:20.000 102 21221.57 197.16 42924.76 47884.70 2017-04-12 04:06:21.000 102 21221.57 197.13 42924.75 47884.69 2017-04-12 04:06:22.000 102 21221.59 197.10 42924.76 47884.66 2017-04-12 04:06:23.000 102 21221.55 197.10 42924.72 47884.64 2017-04-12 04:06:24.000 102 21221.55 197.11 42924.68 47884.66 2017-04-12 04:06:25.000 102 21221.56 197.08 42924.69 47884.60 2017-04-12 04:06:26.000 102 21221.53 197.07 42924.69 47884.62 2017-04-12 04:06:27.000 102 21221.51 197.06 42924.68 47884.59 2017-04-12 04:06:28.000 102 21221.54 197.02 42924.68 47884.63 2017-04-12 04:06:29.000 102 21221.54 196.98 42924.68 47884.58 2017-04-12 04:06:30.000 102 21221.52 196.98 42924.66 47884.59 2017-04-12 04:06:31.000 102 21221.49 196.95 42924.67 47884.62 2017-04-12 04:06:32.000 102 21221.50 196.94 42924.68 47884.58 2017-04-12 04:06:33.000 102 21221.52 196.92 42924.71 47884.60 2017-04-12 04:06:34.000 102 21221.47 196.91 42924.71 47884.61 2017-04-12 04:06:35.000 102 21221.49 196.91 42924.72 47884.61 2017-04-12 04:06:36.000 102 21221.51 196.88 42924.74 47884.63 2017-04-12 04:06:37.000 102 21221.47 196.88 42924.72 47884.61 2017-04-12 04:06:38.000 102 21221.44 196.91 42924.72 47884.58 2017-04-12 04:06:39.000 102 21221.41 196.89 42924.73 47884.61 2017-04-12 04:06:40.000 102 21221.40 196.90 42924.72 47884.57 2017-04-12 04:06:41.000 102 21221.40 196.89 42924.70 47884.59 2017-04-12 04:06:42.000 102 21221.38 196.92 42924.69 47884.54 2017-04-12 04:06:43.000 102 21221.39 196.98 42924.61 47884.52 2017-04-12 04:06:44.000 102 21221.38 197.03 42924.57 47884.48 2017-04-12 04:06:45.000 102 21221.38 197.05 42924.55 47884.44 2017-04-12 04:06:46.000 102 21221.34 197.07 42924.51 47884.42 2017-04-12 04:06:47.000 102 21221.35 197.06 42924.49 47884.37 2017-04-12 04:06:48.000 102 21221.40 197.03 42924.51 47884.39 2017-04-12 04:06:49.000 102 21221.44 197.02 42924.52 47884.42 2017-04-12 04:06:50.000 102 21221.45 196.98 42924.57 47884.43 2017-04-12 04:06:51.000 102 21221.50 196.94 42924.57 47884.48 2017-04-12 04:06:52.000 102 21221.52 196.89 42924.62 47884.53 2017-04-12 04:06:53.000 102 21221.53 196.87 42924.67 47884.55 2017-04-12 04:06:54.000 102 21221.51 196.86 42924.71 47884.59 2017-04-12 04:06:55.000 102 21221.50 196.90 42924.68 47884.60 2017-04-12 04:06:56.000 102 21221.51 196.92 42924.68 47884.59 2017-04-12 04:06:57.000 102 21221.51 196.97 42924.68 47884.62 2017-04-12 04:06:58.000 102 21221.51 196.99 42924.65 47884.62 2017-04-12 04:06:59.000 102 21221.50 196.97 42924.65 47884.58 2017-04-12 04:07:00.000 102 21221.47 196.96 42924.65 47884.54 2017-04-12 04:07:01.000 102 21221.49 196.94 42924.62 47884.55 2017-04-12 04:07:02.000 102 21221.47 196.97 42924.62 47884.55 2017-04-12 04:07:03.000 102 21221.48 196.97 42924.64 47884.54 2017-04-12 04:07:04.000 102 21221.52 196.94 42924.64 47884.53 2017-04-12 04:07:05.000 102 21221.53 196.92 42924.62 47884.54 2017-04-12 04:07:06.000 102 21221.54 196.91 42924.63 47884.55 2017-04-12 04:07:07.000 102 21221.52 196.90 42924.68 47884.55 2017-04-12 04:07:08.000 102 21221.53 196.88 42924.66 47884.54 2017-04-12 04:07:09.000 102 21221.53 196.85 42924.66 47884.55 2017-04-12 04:07:10.000 102 21221.52 196.85 42924.69 47884.59 2017-04-12 04:07:11.000 102 21221.50 196.82 42924.71 47884.62 2017-04-12 04:07:12.000 102 21221.49 196.77 42924.72 47884.60 2017-04-12 04:07:13.000 102 21221.50 196.78 42924.75 47884.66 2017-04-12 04:07:14.000 102 21221.52 196.77 42924.74 47884.66 2017-04-12 04:07:15.000 102 21221.50 196.79 42924.74 47884.68 2017-04-12 04:07:16.000 102 21221.54 196.79 42924.77 47884.65 2017-04-12 04:07:17.000 102 21221.51 196.79 42924.76 47884.67 2017-04-12 04:07:18.000 102 21221.47 196.82 42924.76 47884.68 2017-04-12 04:07:19.000 102 21221.50 196.82 42924.75 47884.65 2017-04-12 04:07:20.000 102 21221.49 196.82 42924.77 47884.67 2017-04-12 04:07:21.000 102 21221.49 196.87 42924.73 47884.65 2017-04-12 04:07:22.000 102 21221.47 196.93 42924.72 47884.62 2017-04-12 04:07:23.000 102 21221.42 196.96 42924.71 47884.62 2017-04-12 04:07:24.000 102 21221.42 196.95 42924.72 47884.59 2017-04-12 04:07:25.000 102 21221.41 196.98 42924.67 47884.55 2017-04-12 04:07:26.000 102 21221.41 196.96 42924.63 47884.53 2017-04-12 04:07:27.000 102 21221.41 196.93 42924.64 47884.52 2017-04-12 04:07:28.000 102 21221.41 196.95 42924.64 47884.52 2017-04-12 04:07:29.000 102 21221.42 197.00 42924.63 47884.51 2017-04-12 04:07:30.000 102 21221.42 197.02 42924.63 47884.47 2017-04-12 04:07:31.000 102 21221.37 197.04 42924.60 47884.49 2017-04-12 04:07:32.000 102 21221.36 197.08 42924.52 47884.46 2017-04-12 04:07:33.000 102 21221.36 197.10 42924.52 47884.41 2017-04-12 04:07:34.000 102 21221.35 197.13 42924.49 47884.38 2017-04-12 04:07:35.000 102 21221.35 197.13 42924.48 47884.36 2017-04-12 04:07:36.000 102 21221.35 197.13 42924.46 47884.36 2017-04-12 04:07:37.000 102 21221.34 197.14 42924.46 47884.34 2017-04-12 04:07:38.000 102 21221.38 197.10 42924.47 47884.33 2017-04-12 04:07:39.000 102 21221.34 197.07 42924.50 47884.35 2017-04-12 04:07:40.000 102 21221.38 197.03 42924.53 47884.35 2017-04-12 04:07:41.000 102 21221.43 196.99 42924.50 47884.36 2017-04-12 04:07:42.000 102 21221.45 196.92 42924.53 47884.42 2017-04-12 04:07:43.000 102 21221.45 196.92 42924.59 47884.42 2017-04-12 04:07:44.000 102 21221.51 196.90 42924.59 47884.47 2017-04-12 04:07:45.000 102 21221.49 196.93 42924.60 47884.49 2017-04-12 04:07:46.000 102 21221.47 196.96 42924.59 47884.50 2017-04-12 04:07:47.000 102 21221.45 196.96 42924.56 47884.49 2017-04-12 04:07:48.000 102 21221.46 196.95 42924.59 47884.51 2017-04-12 04:07:49.000 102 21221.49 196.95 42924.60 47884.47 2017-04-12 04:07:50.000 102 21221.50 196.91 42924.64 47884.51 2017-04-12 04:07:51.000 102 21221.51 196.89 42924.61 47884.50 2017-04-12 04:07:52.000 102 21221.53 196.86 42924.62 47884.52 2017-04-12 04:07:53.000 102 21221.51 196.84 42924.58 47884.52 2017-04-12 04:07:54.000 102 21221.52 196.81 42924.61 47884.52 2017-04-12 04:07:55.000 102 21221.51 196.75 42924.66 47884.54 2017-04-12 04:07:56.000 102 21221.50 196.70 42924.66 47884.53 2017-04-12 04:07:57.000 102 21221.54 196.65 42924.67 47884.56 2017-04-12 04:07:58.000 102 21221.57 196.66 42924.64 47884.59 2017-04-12 04:07:59.000 102 21221.58 196.66 42924.66 47884.62 2017-04-12 04:08:00.000 102 21221.56 196.64 42924.72 47884.62 2017-04-12 04:08:01.000 102 21221.53 196.63 42924.74 47884.63 2017-04-12 04:08:02.000 102 21221.52 196.61 42924.74 47884.64 2017-04-12 04:08:03.000 102 21221.53 196.61 42924.74 47884.64 2017-04-12 04:08:04.000 102 21221.49 196.63 42924.75 47884.64 2017-04-12 04:08:05.000 102 21221.47 196.61 42924.77 47884.67 2017-04-12 04:08:06.000 102 21221.46 196.62 42924.79 47884.62 2017-04-12 04:08:07.000 102 21221.47 196.61 42924.80 47884.62 2017-04-12 04:08:08.000 102 21221.46 196.63 42924.77 47884.63 2017-04-12 04:08:09.000 102 21221.47 196.64 42924.77 47884.65 2017-04-12 04:08:10.000 102 21221.48 196.63 42924.77 47884.64 2017-04-12 04:08:11.000 102 21221.48 196.63 42924.78 47884.63 2017-04-12 04:08:12.000 102 21221.47 196.64 42924.77 47884.65 2017-04-12 04:08:13.000 102 21221.49 196.67 42924.75 47884.66 2017-04-12 04:08:14.000 102 21221.52 196.68 42924.76 47884.68 2017-04-12 04:08:15.000 102 21221.54 196.66 42924.78 47884.65 2017-04-12 04:08:16.000 102 21221.50 196.69 42924.79 47884.67 2017-04-12 04:08:17.000 102 21221.52 196.72 42924.79 47884.67 2017-04-12 04:08:18.000 102 21221.50 196.73 42924.80 47884.64 2017-04-12 04:08:19.000 102 21221.48 196.76 42924.81 47884.65 2017-04-12 04:08:20.000 102 21221.50 196.76 42924.80 47884.65 2017-04-12 04:08:21.000 102 21221.51 196.78 42924.76 47884.64 2017-04-12 04:08:22.000 102 21221.50 196.76 42924.78 47884.64 2017-04-12 04:08:23.000 102 21221.48 196.78 42924.74 47884.62 2017-04-12 04:08:24.000 102 21221.49 196.80 42924.72 47884.61 2017-04-12 04:08:25.000 102 21221.47 196.81 42924.76 47884.62 2017-04-12 04:08:26.000 102 21221.44 196.82 42924.73 47884.61 2017-04-12 04:08:27.000 102 21221.46 196.85 42924.72 47884.60 2017-04-12 04:08:28.000 102 21221.46 196.84 42924.73 47884.61 2017-04-12 04:08:29.000 102 21221.49 196.82 42924.76 47884.63 2017-04-12 04:08:30.000 102 21221.48 196.82 42924.77 47884.62 2017-04-12 04:08:31.000 102 21221.48 196.82 42924.80 47884.64 2017-04-12 04:08:32.000 102 21221.52 196.80 42924.79 47884.67 2017-04-12 04:08:33.000 102 21221.50 196.79 42924.83 47884.66 2017-04-12 04:08:34.000 102 21221.46 196.81 42924.87 47884.72 2017-04-12 04:08:35.000 102 21221.49 196.81 42924.84 47884.73 2017-04-12 04:08:36.000 102 21221.51 196.83 42924.87 47884.77 2017-04-12 04:08:37.000 102 21221.53 196.82 42924.86 47884.77 2017-04-12 04:08:38.000 102 21221.55 196.86 42924.89 47884.78 2017-04-12 04:08:39.000 102 21221.57 196.88 42924.93 47884.81 2017-04-12 04:08:40.000 102 21221.59 196.88 42924.94 47884.84 2017-04-12 04:08:41.000 102 21221.58 196.89 42924.96 47884.87 2017-04-12 04:08:42.000 102 21221.58 196.88 42924.97 47884.88 2017-04-12 04:08:43.000 102 21221.60 196.88 42925.00 47884.90 2017-04-12 04:08:44.000 102 21221.58 196.88 42925.02 47884.92 2017-04-12 04:08:45.000 102 21221.62 196.84 42925.04 47884.94 2017-04-12 04:08:46.000 102 21221.62 196.81 42925.09 47884.99 2017-04-12 04:08:47.000 102 21221.64 196.78 42925.13 47885.01 2017-04-12 04:08:48.000 102 21221.65 196.75 42925.16 47885.04 2017-04-12 04:08:49.000 102 21221.66 196.75 42925.19 47885.11 2017-04-12 04:08:50.000 102 21221.70 196.71 42925.24 47885.12 2017-04-12 04:08:51.000 102 21221.72 196.67 42925.28 47885.18 2017-04-12 04:08:52.000 102 21221.74 196.65 42925.31 47885.26 2017-04-12 04:08:53.000 102 21221.76 196.66 42925.34 47885.27 2017-04-12 04:08:54.000 102 21221.74 196.68 42925.35 47885.29 2017-04-12 04:08:55.000 102 21221.74 196.70 42925.38 47885.32 2017-04-12 04:08:56.000 102 21221.75 196.72 42925.35 47885.32 2017-04-12 04:08:57.000 102 21221.78 196.71 42925.35 47885.30 2017-04-12 04:08:58.000 102 21221.76 196.73 42925.33 47885.31 2017-04-12 04:08:59.000 102 21221.76 196.75 42925.36 47885.30 2017-04-12 04:09:00.000 102 21221.76 196.77 42925.36 47885.31 2017-04-12 04:09:01.000 102 21221.73 196.79 42925.34 47885.30 2017-04-12 04:09:02.000 102 21221.70 196.80 42925.32 47885.29 2017-04-12 04:09:03.000 102 21221.74 196.80 42925.33 47885.25 2017-04-12 04:09:04.000 102 21221.75 196.86 42925.32 47885.28 2017-04-12 04:09:05.000 102 21221.75 196.85 42925.31 47885.28 2017-04-12 04:09:06.000 102 21221.75 196.87 42925.31 47885.26 2017-04-12 04:09:07.000 102 21221.72 196.90 42925.31 47885.26 2017-04-12 04:09:08.000 102 21221.74 196.89 42925.31 47885.23 2017-04-12 04:09:09.000 102 21221.72 196.91 42925.29 47885.24 2017-04-12 04:09:10.000 102 21221.71 196.93 42925.28 47885.25 2017-04-12 04:09:11.000 102 21221.73 196.93 42925.25 47885.23 2017-04-12 04:09:12.000 102 21221.74 196.95 42925.27 47885.23 2017-04-12 04:09:13.000 102 21221.76 196.94 42925.28 47885.24 2017-04-12 04:09:14.000 102 21221.74 196.92 42925.27 47885.24 2017-04-12 04:09:15.000 102 21221.74 196.92 42925.31 47885.25 2017-04-12 04:09:16.000 102 21221.75 196.91 42925.31 47885.28 2017-04-12 04:09:17.000 102 21221.73 196.91 42925.36 47885.28 2017-04-12 04:09:18.000 102 21221.74 196.91 42925.37 47885.31 2017-04-12 04:09:19.000 102 21221.74 196.92 42925.38 47885.32 2017-04-12 04:09:20.000 102 21221.73 196.96 42925.37 47885.33 2017-04-12 04:09:21.000 102 21221.72 197.02 42925.32 47885.32 2017-04-12 04:09:22.000 102 21221.68 197.08 42925.31 47885.30 2017-04-12 04:09:23.000 102 21221.68 197.14 42925.31 47885.26 2017-04-12 04:09:24.000 102 21221.68 197.15 42925.27 47885.25 2017-04-12 04:09:25.000 102 21221.67 197.15 42925.23 47885.18 2017-04-12 04:09:26.000 102 21221.65 197.16 42925.21 47885.18 2017-04-12 04:09:27.000 102 21221.68 197.18 42925.19 47885.16 2017-04-12 04:09:28.000 102 21221.72 197.21 42925.16 47885.15 2017-04-12 04:09:29.000 102 21221.75 197.22 42925.20 47885.16 2017-04-12 04:09:30.000 102 21221.76 197.26 42925.20 47885.20 2017-04-12 04:09:31.000 102 21221.76 197.27 42925.22 47885.20 2017-04-12 04:09:32.000 102 21221.74 197.30 42925.19 47885.17 2017-04-12 04:09:33.000 102 21221.73 197.35 42925.16 47885.17 2017-04-12 04:09:34.000 102 21221.73 197.39 42925.14 47885.16 2017-04-12 04:09:35.000 102 21221.73 197.41 42925.12 47885.13 2017-04-12 04:09:36.000 102 21221.71 197.46 42925.07 47885.12 2017-04-12 04:09:37.000 102 21221.71 197.51 42925.07 47885.09 2017-04-12 04:09:38.000 102 21221.66 197.58 42925.03 47885.06 2017-04-12 04:09:39.000 102 21221.67 197.59 42925.00 47885.00 2017-04-12 04:09:40.000 102 21221.69 197.57 42925.00 47884.97 2017-04-12 04:09:41.000 102 21221.68 197.56 42924.99 47884.95 2017-04-12 04:09:42.000 102 21221.68 197.56 42924.98 47884.94 2017-04-12 04:09:43.000 102 21221.70 197.53 42925.01 47884.96 2017-04-12 04:09:44.000 102 21221.69 197.55 42925.02 47884.95 2017-04-12 04:09:45.000 102 21221.66 197.59 42924.99 47884.97 2017-04-12 04:09:46.000 102 21221.66 197.62 42924.98 47884.99 2017-04-12 04:09:47.000 102 21221.60 197.68 42924.97 47884.94 2017-04-12 04:09:48.000 102 21221.61 197.70 42924.99 47884.94 2017-04-12 04:09:49.000 102 21221.59 197.71 42924.94 47884.94 2017-04-12 04:09:50.000 102 21221.55 197.73 42924.91 47884.88 2017-04-12 04:09:51.000 102 21221.57 197.74 42924.92 47884.84 2017-04-12 04:09:52.000 102 21221.57 197.79 42924.89 47884.85 2017-04-12 04:09:53.000 102 21221.55 197.81 42924.88 47884.83 2017-04-12 04:09:54.000 102 21221.53 197.82 42924.87 47884.79 2017-04-12 04:09:55.000 102 21221.51 197.83 42924.85 47884.77 2017-04-12 04:09:56.000 102 21221.48 197.84 42924.84 47884.75 2017-04-12 04:09:57.000 102 21221.45 197.84 42924.80 47884.72 2017-04-12 04:09:58.000 102 21221.44 197.84 42924.78 47884.71 2017-04-12 04:09:59.000 102 21221.44 197.83 42924.76 47884.70 2017-04-12 04:10:00.000 102 21221.45 197.83 42924.75 47884.65 2017-04-12 04:10:01.000 102 21221.41 197.88 42924.75 47884.64 2017-04-12 04:10:02.000 102 21221.38 197.86 42924.71 47884.63 2017-04-12 04:10:03.000 102 21221.38 197.84 42924.68 47884.59 2017-04-12 04:10:04.000 102 21221.37 197.85 42924.66 47884.58 2017-04-12 04:10:05.000 102 21221.37 197.87 42924.65 47884.56 2017-04-12 04:10:06.000 102 21221.40 197.86 42924.63 47884.55 2017-04-12 04:10:07.000 102 21221.41 197.87 42924.64 47884.53 2017-04-12 04:10:08.000 102 21221.44 197.83 42924.65 47884.55 2017-04-12 04:10:09.000 102 21221.47 197.77 42924.65 47884.53 2017-04-12 04:10:10.000 102 21221.51 197.71 42924.66 47884.55 2017-04-12 04:10:11.000 102 21221.50 197.68 42924.72 47884.60 2017-04-12 04:10:12.000 102 21221.49 197.68 42924.74 47884.63 2017-04-12 04:10:13.000 102 21221.49 197.69 42924.74 47884.65 2017-04-12 04:10:14.000 102 21221.47 197.68 42924.78 47884.64 2017-04-12 04:10:15.000 102 21221.46 197.64 42924.83 47884.66 2017-04-12 04:10:16.000 102 21221.44 197.68 42924.84 47884.66 2017-04-12 04:10:17.000 102 21221.42 197.74 42924.78 47884.68 2017-04-12 04:10:18.000 102 21221.41 197.78 42924.76 47884.65 2017-04-12 04:10:19.000 102 21221.39 197.80 42924.72 47884.62 2017-04-12 04:10:20.000 102 21221.41 197.77 42924.74 47884.61 2017-04-12 04:10:21.000 102 21221.38 197.82 42924.73 47884.58 2017-04-12 04:10:22.000 102 21221.34 197.84 42924.71 47884.58 2017-04-12 04:10:23.000 102 21221.33 197.88 42924.68 47884.56 2017-04-12 04:10:24.000 102 21221.33 197.91 42924.67 47884.54 2017-04-12 04:10:25.000 102 21221.36 197.90 42924.65 47884.54 2017-04-12 04:10:26.000 102 21221.37 197.91 42924.66 47884.51 2017-04-12 04:10:27.000 102 21221.38 197.94 42924.61 47884.51 2017-04-12 04:10:28.000 102 21221.36 197.99 42924.59 47884.52 2017-04-12 04:10:29.000 102 21221.37 198.01 42924.59 47884.49 2017-04-12 04:10:30.000 102 21221.39 198.04 42924.58 47884.51 2017-04-12 04:10:31.000 102 21221.38 198.05 42924.59 47884.49 2017-04-12 04:10:32.000 102 21221.42 198.06 42924.58 47884.51 2017-04-12 04:10:33.000 102 21221.43 198.06 42924.59 47884.51 2017-04-12 04:10:34.000 102 21221.45 198.05 42924.62 47884.54 2017-04-12 04:10:35.000 102 21221.47 198.02 42924.62 47884.53 2017-04-12 04:10:36.000 102 21221.50 198.00 42924.63 47884.57 2017-04-12 04:10:37.000 102 21221.50 198.01 42924.68 47884.60 2017-04-12 04:10:38.000 102 21221.53 198.01 42924.71 47884.62 2017-04-12 04:10:39.000 102 21221.52 198.03 42924.71 47884.63 2017-04-12 04:10:40.000 102 21221.52 198.03 42924.72 47884.68 2017-04-12 04:10:41.000 102 21221.52 197.98 42924.74 47884.72 2017-04-12 04:10:42.000 102 21221.57 197.98 42924.77 47884.73 2017-04-12 04:10:43.000 102 21221.59 197.97 42924.81 47884.73 2017-04-12 04:10:44.000 102 21221.60 197.97 42924.84 47884.77 2017-04-12 04:10:45.000 102 21221.62 197.93 42924.90 47884.80 2017-04-12 04:10:46.000 102 21221.62 197.89 42924.97 47884.82 2017-04-12 04:10:47.000 102 21221.65 197.87 42924.93 47884.87 2017-04-12 04:10:48.000 102 21221.62 197.85 42924.99 47884.94 2017-04-12 04:10:49.000 102 21221.62 197.87 42925.01 47884.93 2017-04-12 04:10:50.000 102 21221.63 197.93 42925.03 47884.94 2017-04-12 04:10:51.000 102 21221.61 197.95 42925.04 47884.96 2017-04-12 04:10:52.000 102 21221.62 197.95 42925.03 47884.96 2017-04-12 04:10:53.000 102 21221.61 197.97 42925.01 47884.96 2017-04-12 04:10:54.000 102 21221.60 198.00 42925.01 47884.94 2017-04-12 04:10:55.000 102 21221.60 198.03 42925.00 47884.95 2017-04-12 04:10:56.000 102 21221.60 198.06 42924.98 47884.93 2017-04-12 04:10:57.000 102 21221.60 198.11 42924.98 47884.95 2017-04-12 04:10:58.000 102 21221.62 198.14 42924.98 47884.94 2017-04-12 04:10:59.000 102 21221.61 198.19 42924.96 47884.93 2017-04-12 04:11:00.000 102 21221.62 198.21 42924.95 47884.92 2017-04-12 04:11:01.000 102 21221.63 198.24 42924.94 47884.91 2017-04-12 04:11:02.000 102 21221.61 198.28 42924.90 47884.88 2017-04-12 04:11:03.000 102 21221.56 198.28 42924.85 47884.84 2017-04-12 04:11:04.000 102 21221.53 198.32 42924.78 47884.77 2017-04-12 04:11:05.000 102 21221.48 198.35 42924.74 47884.69 2017-04-12 04:11:06.000 102 21221.46 198.37 42924.69 47884.63 2017-04-12 04:11:07.000 102 21221.47 198.38 42924.66 47884.63 2017-04-12 04:11:08.000 102 21221.47 198.44 42924.67 47884.60 2017-04-12 04:11:09.000 102 21221.49 198.45 42924.63 47884.58 2017-04-12 04:11:10.000 102 21221.48 198.47 42924.62 47884.59 2017-04-12 04:11:11.000 102 21221.50 198.48 42924.62 47884.57 2017-04-12 04:11:12.000 102 21221.48 198.52 42924.62 47884.59 2017-04-12 04:11:13.000 102 21221.47 198.57 42924.59 47884.57 2017-04-12 04:11:14.000 102 21221.46 198.60 42924.54 47884.52 2017-04-12 04:11:15.000 102 21221.43 198.65 42924.47 47884.48 2017-04-12 04:11:16.000 102 21221.44 198.68 42924.47 47884.46 2017-04-12 04:11:17.000 102 21221.44 198.67 42924.51 47884.43 2017-04-12 04:11:18.000 102 21221.47 198.61 42924.48 47884.44 2017-04-12 04:11:19.000 102 21221.47 198.60 42924.47 47884.41 2017-04-12 04:11:20.000 102 21221.45 198.59 42924.47 47884.41 2017-04-12 04:11:21.000 102 21221.47 198.61 42924.46 47884.44 2017-04-12 04:11:22.000 102 21221.48 198.63 42924.51 47884.43 2017-04-12 04:11:23.000 102 21221.47 198.63 42924.50 47884.43 2017-04-12 04:11:24.000 102 21221.45 198.68 42924.48 47884.44 2017-04-12 04:11:25.000 102 21221.45 198.71 42924.44 47884.41 2017-04-12 04:11:26.000 102 21221.50 198.70 42924.47 47884.40 2017-04-12 04:11:27.000 102 21221.55 198.65 42924.47 47884.38 2017-04-12 04:11:28.000 102 21221.56 198.56 42924.49 47884.41 2017-04-12 04:11:29.000 102 21221.60 198.49 42924.50 47884.45 2017-04-12 04:11:30.000 102 21221.59 198.43 42924.54 47884.50 2017-04-12 04:11:31.000 102 21221.62 198.41 42924.56 47884.52 2017-04-12 04:11:32.000 102 21221.62 198.39 42924.61 47884.58 2017-04-12 04:11:33.000 102 21221.61 198.37 42924.67 47884.59 2017-04-12 04:11:34.000 102 21221.62 198.38 42924.66 47884.65 2017-04-12 04:11:35.000 102 21221.63 198.39 42924.70 47884.67 2017-04-12 04:11:36.000 102 21221.61 198.42 42924.68 47884.68 2017-04-12 04:11:37.000 102 21221.58 198.45 42924.70 47884.68 2017-04-12 04:11:38.000 102 21221.57 198.45 42924.72 47884.69 2017-04-12 04:11:39.000 102 21221.59 198.43 42924.71 47884.67 2017-04-12 04:11:40.000 102 21221.60 198.42 42924.73 47884.69 2017-04-12 04:11:41.000 102 21221.60 198.41 42924.76 47884.72 2017-04-12 04:11:42.000 102 21221.59 198.42 42924.77 47884.71 2017-04-12 04:11:43.000 102 21221.58 198.45 42924.80 47884.71 2017-04-12 04:11:44.000 102 21221.56 198.49 42924.81 47884.74 2017-04-12 04:11:45.000 102 21221.53 198.50 42924.78 47884.73 2017-04-12 04:11:46.000 102 21221.53 198.52 42924.79 47884.73 2017-04-12 04:11:47.000 102 21221.52 198.52 42924.81 47884.71 2017-04-12 04:11:48.000 102 21221.53 198.53 42924.81 47884.69 2017-04-12 04:11:49.000 102 21221.53 198.52 42924.83 47884.73 2017-04-12 04:11:50.000 102 21221.52 198.52 42924.83 47884.72 2017-04-12 04:11:51.000 102 21221.54 198.53 42924.86 47884.74 2017-04-12 04:11:52.000 102 21221.58 198.48 42924.86 47884.76 2017-04-12 04:11:53.000 102 21221.64 198.42 42924.89 47884.81 2017-04-12 04:11:54.000 102 21221.67 198.43 42924.92 47884.83 2017-04-12 04:11:55.000 102 21221.70 198.41 42924.99 47884.90 2017-04-12 04:11:56.000 102 21221.72 198.43 42925.03 47884.95 2017-04-12 04:11:57.000 102 21221.74 198.41 42925.03 47885.00 2017-04-12 04:11:58.000 102 21221.76 198.44 42925.06 47885.03 2017-04-12 04:11:59.000 102 21221.78 198.42 42925.07 47885.05 2017-04-12 04:12:00.000 102 21221.79 198.42 42925.09 47885.08 2017-04-12 04:12:01.000 102 21221.79 198.41 42925.08 47885.09 2017-04-12 04:12:02.000 102 21221.75 198.41 42925.09 47885.11 2017-04-12 04:12:03.000 102 21221.74 198.43 42925.09 47885.09 2017-04-12 04:12:04.000 102 21221.74 198.44 42925.09 47885.07 2017-04-12 04:12:05.000 102 21221.72 198.45 42925.05 47885.10 2017-04-12 04:12:06.000 102 21221.72 198.46 42925.05 47885.04 2017-04-12 04:12:07.000 102 21221.71 198.46 42925.06 47885.04 2017-04-12 04:12:08.000 102 21221.73 198.50 42925.05 47885.02 2017-04-12 04:12:09.000 102 21221.70 198.50 42925.05 47885.01 2017-04-12 04:12:10.000 102 21221.71 198.50 42925.05 47885.03 2017-04-12 04:12:11.000 102 21221.70 198.52 42925.03 47885.03 2017-04-12 04:12:12.000 102 21221.69 198.54 42925.05 47885.02 2017-04-12 04:12:13.000 102 21221.69 198.56 42925.06 47884.99 2017-04-12 04:12:14.000 102 21221.72 198.58 42925.06 47885.03 2017-04-12 04:12:15.000 102 21221.73 198.59 42925.05 47885.02 2017-04-12 04:12:16.000 102 21221.71 198.61 42925.05 47885.02 2017-04-12 04:12:17.000 102 21221.73 198.62 42925.04 47885.01 2017-04-12 04:12:18.000 102 21221.71 198.66 42925.00 47884.99 2017-04-12 04:12:19.000 102 21221.72 198.66 42924.99 47884.97 2017-04-12 04:12:20.000 102 21221.75 198.66 42925.00 47884.97 2017-04-12 04:12:21.000 102 21221.74 198.68 42925.03 47884.99 2017-04-12 04:12:22.000 102 21221.78 198.68 42925.06 47884.99 2017-04-12 04:12:23.000 102 21221.78 198.68 42925.05 47885.01 2017-04-12 04:12:24.000 102 21221.80 198.66 42925.05 47885.05 2017-04-12 04:12:25.000 102 21221.80 198.70 42925.07 47885.03 2017-04-12 04:12:26.000 102 21221.80 198.71 42925.06 47885.07 2017-04-12 04:12:27.000 102 21221.84 198.68 42925.08 47885.07 2017-04-12 04:12:28.000 102 21221.86 198.64 42925.09 47885.09 2017-04-12 04:12:29.000 102 21221.87 198.62 42925.12 47885.13 2017-04-12 04:12:30.000 102 21221.87 198.62 42925.14 47885.14 2017-04-12 04:12:31.000 102 21221.94 198.59 42925.13 47885.17 2017-04-12 04:12:32.000 102 21221.94 198.57 42925.15 47885.20 2017-04-12 04:12:33.000 102 21221.95 198.54 42925.20 47885.22 2017-04-12 04:12:34.000 102 21221.96 198.52 42925.22 47885.24 2017-04-12 04:12:35.000 102 21221.99 198.49 42925.24 47885.30 2017-04-12 04:12:36.000 102 21222.02 198.49 42925.26 47885.32 2017-04-12 04:12:37.000 102 21222.03 198.47 42925.27 47885.35 2017-04-12 04:12:38.000 102 21222.01 198.46 42925.33 47885.38 2017-04-12 04:12:39.000 102 21222.04 198.46 42925.31 47885.43 2017-04-12 04:12:40.000 102 21222.06 198.50 42925.31 47885.41 2017-04-12 04:12:41.000 102 21222.05 198.50 42925.32 47885.43 2017-04-12 04:12:42.000 102 21222.05 198.51 42925.30 47885.40 2017-04-12 04:12:43.000 102 21222.09 198.50 42925.32 47885.45 2017-04-12 04:12:44.000 102 21222.11 198.49 42925.34 47885.42 2017-04-12 04:12:45.000 102 21222.18 198.47 42925.35 47885.45 2017-04-12 04:12:46.000 102 21222.21 198.44 42925.37 47885.47 2017-04-12 04:12:47.000 102 21222.23 198.43 42925.41 47885.50 2017-04-12 04:12:48.000 102 21222.24 198.40 42925.44 47885.57 2017-04-12 04:12:49.000 102 21222.29 198.38 42925.51 47885.61 2017-04-12 04:12:50.000 102 21222.28 198.40 42925.53 47885.63 2017-04-12 04:12:51.000 102 21222.31 198.41 42925.54 47885.67 2017-04-12 04:12:52.000 102 21222.28 198.39 42925.52 47885.67 2017-04-12 04:12:53.000 102 21222.30 198.38 42925.51 47885.71 2017-04-12 04:12:54.000 102 21222.30 198.41 42925.54 47885.71 2017-04-12 04:12:55.000 102 21222.28 198.46 42925.54 47885.71 2017-04-12 04:12:56.000 102 21222.29 198.47 42925.49 47885.70 2017-04-12 04:12:57.000 102 21222.27 198.50 42925.48 47885.66 2017-04-12 04:12:58.000 102 21222.25 198.55 42925.42 47885.66 2017-04-12 04:12:59.000 102 21222.27 198.57 42925.41 47885.60 2017-04-12 04:13:00.000 102 21222.24 198.61 42925.38 47885.61 2017-04-12 04:13:01.000 102 21222.24 198.64 42925.35 47885.56 2017-04-12 04:13:02.000 102 21222.21 198.65 42925.34 47885.50 2017-04-12 04:13:03.000 102 21222.19 198.67 42925.30 47885.50 2017-04-12 04:13:04.000 102 21222.17 198.68 42925.30 47885.48 2017-04-12 04:13:05.000 102 21222.16 198.69 42925.28 47885.43 2017-04-12 04:13:06.000 102 21222.16 198.73 42925.25 47885.44 2017-04-12 04:13:07.000 102 21222.16 198.76 42925.25 47885.42 2017-04-12 04:13:08.000 102 21222.18 198.75 42925.20 47885.39 2017-04-12 04:13:09.000 102 21222.18 198.71 42925.23 47885.37 2017-04-12 04:13:10.000 102 21222.18 198.70 42925.25 47885.37 2017-04-12 04:13:11.000 102 21222.16 198.68 42925.24 47885.36 2017-04-12 04:13:12.000 102 21222.17 198.70 42925.23 47885.36 2017-04-12 04:13:13.000 102 21222.20 198.70 42925.23 47885.38 2017-04-12 04:13:14.000 102 21222.16 198.70 42925.24 47885.36 2017-04-12 04:13:15.000 102 21222.16 198.72 42925.20 47885.37 2017-04-12 04:13:16.000 102 21222.14 198.75 42925.17 47885.31 2017-04-12 04:13:17.000 102 21222.14 198.78 42925.15 47885.30 2017-04-12 04:13:18.000 102 21222.13 198.80 42925.15 47885.26 2017-04-12 04:13:19.000 102 21222.10 198.83 42925.10 47885.26 2017-04-12 04:13:20.000 102 21222.11 198.83 42925.11 47885.25 2017-04-12 04:13:21.000 102 21222.09 198.86 42925.08 47885.24 2017-04-12 04:13:22.000 102 21222.06 198.90 42925.05 47885.21 2017-04-12 04:13:23.000 102 21222.06 198.91 42925.04 47885.19 2017-04-12 04:13:24.000 102 21222.06 198.92 42925.03 47885.20 2017-04-12 04:13:25.000 102 21222.06 198.92 42925.05 47885.19 2017-04-12 04:13:26.000 102 21222.03 198.95 42925.05 47885.16 2017-04-12 04:13:27.000 102 21222.02 198.99 42925.00 47885.12 2017-04-12 04:13:28.000 102 21221.99 199.02 42924.96 47885.08 2017-04-12 04:13:29.000 102 21221.96 199.08 42924.92 47885.05 2017-04-12 04:13:30.000 102 21221.95 199.09 42924.88 47884.98 2017-04-12 04:13:31.000 102 21221.93 199.09 42924.82 47884.94 2017-04-12 04:13:32.000 102 21221.92 199.05 42924.78 47884.89 2017-04-12 04:13:33.000 102 21221.90 199.02 42924.78 47884.85 2017-04-12 04:13:34.000 102 21221.87 199.00 42924.75 47884.86 2017-04-12 04:13:35.000 102 21221.85 199.00 42924.74 47884.85 2017-04-12 04:13:36.000 102 21221.86 198.97 42924.73 47884.81 2017-04-12 04:13:37.000 102 21221.83 198.95 42924.74 47884.80 2017-04-12 04:13:38.000 102 21221.81 198.96 42924.74 47884.79 2017-04-12 04:13:39.000 102 21221.84 198.95 42924.77 47884.82 2017-04-12 04:13:40.000 102 21221.85 198.97 42924.78 47884.83 2017-04-12 04:13:41.000 102 21221.86 198.96 42924.77 47884.82 2017-04-12 04:13:42.000 102 21221.84 198.94 42924.78 47884.84 2017-04-12 04:13:43.000 102 21221.84 198.93 42924.81 47884.82 2017-04-12 04:13:44.000 102 21221.81 198.92 42924.81 47884.85 2017-04-12 04:13:45.000 102 21221.82 198.86 42924.83 47884.85 2017-04-12 04:13:46.000 102 21221.80 198.87 42924.84 47884.87 2017-04-12 04:13:47.000 102 21221.81 198.85 42924.84 47884.89 2017-04-12 04:13:48.000 102 21221.83 198.81 42924.85 47884.90 2017-04-12 04:13:49.000 102 21221.87 198.74 42924.91 47884.93 2017-04-12 04:13:50.000 102 21221.88 198.74 42924.95 47884.97 2017-04-12 04:13:51.000 102 21221.90 198.74 42924.98 47885.01 2017-04-12 04:13:52.000 102 21221.90 198.75 42924.98 47885.03 2017-04-12 04:13:53.000 102 21221.93 198.74 42924.99 47885.06 2017-04-12 04:13:54.000 102 21221.95 198.78 42925.00 47885.06 2017-04-12 04:13:55.000 102 21221.95 198.79 42925.00 47885.08 2017-04-12 04:13:56.000 102 21221.96 198.81 42924.97 47885.08 2017-04-12 04:13:57.000 102 21221.95 198.81 42924.95 47885.06 2017-04-12 04:13:58.000 102 21221.96 198.84 42924.95 47885.06 2017-04-12 04:13:59.000 102 21221.97 198.88 42924.94 47885.05 2017-04-12 04:14:00.000 102 21221.93 198.91 42924.92 47885.02 2017-04-12 04:14:01.000 102 21221.92 198.96 42924.91 47884.99 2017-04-12 04:14:02.000 102 21221.95 198.95 42924.92 47884.99 2017-04-12 04:14:03.000 102 21221.97 198.98 42924.90 47884.98 2017-04-12 04:14:04.000 102 21221.98 198.98 42924.93 47884.99 2017-04-12 04:14:05.000 102 21221.99 198.98 42924.90 47884.98 2017-04-12 04:14:06.000 102 21221.99 198.99 42924.89 47884.97 2017-04-12 04:14:07.000 102 21222.01 199.01 42924.91 47884.99 2017-04-12 04:14:08.000 102 21222.03 199.04 42924.90 47884.98 2017-04-12 04:14:09.000 102 21222.05 199.05 42924.90 47885.02 2017-04-12 04:14:10.000 102 21222.03 199.09 42924.90 47885.03 2017-04-12 04:14:11.000 102 21222.00 199.15 42924.91 47885.01 2017-04-12 04:14:12.000 102 21222.03 199.20 42924.86 47884.99 2017-04-12 04:14:13.000 102 21222.04 199.26 42924.82 47884.96 2017-04-12 04:14:14.000 102 21222.04 199.29 42924.81 47884.97 2017-04-12 04:14:15.000 102 21222.04 199.31 42924.81 47884.95 2017-04-12 04:14:16.000 102 21222.05 199.29 42924.78 47884.94 2017-04-12 04:14:17.000 102 21222.04 199.30 42924.78 47884.93 2017-04-12 04:14:18.000 102 21222.06 199.29 42924.77 47884.96 2017-04-12 04:14:19.000 102 21222.10 199.29 42924.80 47884.96 2017-04-12 04:14:20.000 102 21222.09 199.34 42924.77 47884.96 2017-04-12 04:14:21.000 102 21222.07 199.35 42924.79 47884.96 2017-04-12 04:14:22.000 102 21222.08 199.37 42924.77 47884.97 2017-04-12 04:14:23.000 102 21222.07 199.40 42924.75 47884.94 2017-04-12 04:14:24.000 102 21222.10 199.40 42924.75 47884.93 2017-04-12 04:14:25.000 102 21222.13 199.40 42924.77 47884.96 2017-04-12 04:14:26.000 102 21222.17 199.40 42924.79 47884.96 2017-04-12 04:14:27.000 102 21222.15 199.38 42924.81 47884.99 2017-04-12 04:14:28.000 102 21222.13 199.41 42924.78 47885.00 2017-04-12 04:14:29.000 102 21222.16 199.42 42924.80 47885.02 2017-04-12 04:14:30.000 102 21222.18 199.47 42924.79 47885.01 2017-04-12 04:14:31.000 102 21222.15 199.47 42924.80 47884.99 2017-04-12 04:14:32.000 102 21222.15 199.45 42924.83 47885.00 2017-04-12 04:14:33.000 102 21222.17 199.42 42924.80 47885.00 2017-04-12 04:14:34.000 102 21222.16 199.44 42924.81 47885.01 2017-04-12 04:14:35.000 102 21222.20 199.43 42924.80 47885.04 2017-04-12 04:14:36.000 102 21222.21 199.41 42924.81 47885.07 2017-04-12 04:14:37.000 102 21222.21 199.40 42924.84 47885.06 2017-04-12 04:14:38.000 102 21222.20 199.42 42924.86 47885.06 2017-04-12 04:14:39.000 102 21222.21 199.43 42924.85 47885.08 2017-04-12 04:14:40.000 102 21222.22 199.43 42924.89 47885.09 2017-04-12 04:14:41.000 102 21222.22 199.46 42924.84 47885.07 2017-04-12 04:14:42.000 102 21222.20 199.44 42924.84 47885.09 2017-04-12 04:14:43.000 102 21222.17 199.44 42924.85 47885.06 2017-04-12 04:14:44.000 102 21222.18 199.40 42924.83 47885.09 2017-04-12 04:14:45.000 102 21222.23 199.30 42924.84 47885.08 2017-04-12 04:14:46.000 102 21222.25 199.19 42924.88 47885.08 2017-04-12 04:14:47.000 102 21222.28 199.09 42924.93 47885.15 2017-04-12 04:14:48.000 102 21222.29 199.06 42925.01 47885.19 2017-04-12 04:14:49.000 102 21222.32 198.99 42925.02 47885.20 2017-04-12 04:14:50.000 102 21222.35 198.96 42925.03 47885.29 2017-04-12 04:14:51.000 102 21222.36 198.96 42925.05 47885.28 2017-04-12 04:14:52.000 102 21222.36 198.94 42925.07 47885.28 2017-04-12 04:14:53.000 102 21222.35 198.93 42925.09 47885.32 2017-04-12 04:14:54.000 102 21222.32 198.93 42925.06 47885.32 2017-04-12 04:14:55.000 102 21222.29 198.91 42925.03 47885.29 2017-04-12 04:14:56.000 102 21222.27 198.96 42925.01 47885.28 2017-04-12 04:14:57.000 102 21222.26 198.99 42924.98 47885.23 2017-04-12 04:14:58.000 102 21222.24 198.97 42924.96 47885.21 2017-04-12 04:14:59.000 102 21222.23 198.96 42924.96 47885.18 2017-04-12 04:15:00.000 102 21222.25 198.94 42924.96 47885.18 2017-04-12 04:15:01.000 102 21222.27 198.89 42924.99 47885.21 2017-04-12 04:15:02.000 102 21222.23 198.85 42925.00 47885.20 2017-04-12 04:15:03.000 102 21222.22 198.83 42925.02 47885.20 2017-04-12 04:15:04.000 102 21222.21 198.84 42925.06 47885.23 2017-04-12 04:15:05.000 102 21222.21 198.86 42925.05 47885.23 2017-04-12 04:15:06.000 102 21222.20 198.89 42925.07 47885.24 2017-04-12 04:15:07.000 102 21222.16 198.91 42925.07 47885.20 2017-04-12 04:15:08.000 102 21222.12 198.92 42925.07 47885.20 2017-04-12 04:15:09.000 102 21222.11 198.92 42925.05 47885.20 2017-04-12 04:15:10.000 102 21222.09 198.96 42925.08 47885.17 2017-04-12 04:15:11.000 102 21222.07 198.99 42925.12 47885.20 2017-04-12 04:15:12.000 102 21222.03 199.05 42925.10 47885.20 2017-04-12 04:15:13.000 102 21222.05 199.11 42925.08 47885.19 2017-04-12 04:15:14.000 102 21222.02 199.13 42925.11 47885.18 2017-04-12 04:15:15.000 102 21222.04 199.17 42925.12 47885.19 2017-04-12 04:15:16.000 102 21222.06 199.19 42925.12 47885.21 2017-04-12 04:15:17.000 102 21222.09 199.22 42925.15 47885.20 2017-04-12 04:15:18.000 102 21222.10 199.24 42925.12 47885.22 2017-04-12 04:15:19.000 102 21222.11 199.24 42925.12 47885.25 2017-04-12 04:15:20.000 102 21222.10 199.26 42925.11 47885.26 2017-04-12 04:15:21.000 102 21222.15 199.25 42925.13 47885.27 2017-04-12 04:15:22.000 102 21222.17 199.26 42925.16 47885.30 2017-04-12 04:15:23.000 102 21222.23 199.24 42925.14 47885.33 2017-04-12 04:15:24.000 102 21222.24 199.22 42925.16 47885.34 2017-04-12 04:15:25.000 102 21222.24 199.22 42925.20 47885.37 2017-04-12 04:15:26.000 102 21222.25 199.21 42925.27 47885.40 2017-04-12 04:15:27.000 102 21222.24 199.21 42925.29 47885.41 2017-04-12 04:15:28.000 102 21222.22 199.19 42925.29 47885.45 2017-04-12 04:15:29.000 102 21222.27 199.19 42925.32 47885.49 2017-04-12 04:15:30.000 102 21222.29 199.22 42925.34 47885.50 2017-04-12 04:15:31.000 102 21222.32 199.22 42925.39 47885.51 2017-04-12 04:15:32.000 102 21222.33 199.22 42925.37 47885.54 2017-04-12 04:15:33.000 102 21222.35 199.17 42925.41 47885.57 2017-04-12 04:15:34.000 102 21222.36 199.13 42925.43 47885.62 2017-04-12 04:15:35.000 102 21222.42 199.10 42925.47 47885.64 2017-04-12 04:15:36.000 102 21222.46 199.07 42925.52 47885.71 2017-04-12 04:15:37.000 102 21222.46 199.03 42925.56 47885.75 2017-04-12 04:15:38.000 102 21222.46 199.02 42925.56 47885.77 2017-04-12 04:15:39.000 102 21222.54 199.01 42925.58 47885.83 2017-04-12 04:15:40.000 102 21222.57 198.97 42925.61 47885.86 2017-04-12 04:15:41.000 102 21222.56 198.95 42925.65 47885.88 2017-04-12 04:15:42.000 102 21222.59 198.90 42925.66 47885.93 2017-04-12 04:15:43.000 102 21222.56 198.86 42925.69 47885.95 2017-04-12 04:15:44.000 102 21222.55 198.84 42925.71 47885.97 2017-04-12 04:15:45.000 102 21222.52 198.83 42925.75 47885.97 2017-04-12 04:15:46.000 102 21222.53 198.79 42925.77 47886.00 2017-04-12 04:15:47.000 102 21222.54 198.77 42925.76 47885.99 2017-04-12 04:15:48.000 102 21222.52 198.75 42925.79 47886.04 2017-04-12 04:15:49.000 102 21222.51 198.73 42925.80 47886.02 2017-04-12 04:15:50.000 102 21222.53 198.71 42925.80 47886.03 2017-04-12 04:15:51.000 102 21222.52 198.68 42925.79 47886.04 2017-04-12 04:15:52.000 102 21222.53 198.64 42925.81 47886.05 2017-04-12 04:15:53.000 102 21222.53 198.61 42925.82 47886.06 2017-04-12 04:15:54.000 102 21222.55 198.57 42925.83 47886.06 2017-04-12 04:15:55.000 102 21222.54 198.54 42925.82 47886.06 2017-04-12 04:15:56.000 102 21222.53 198.51 42925.82 47886.09 2017-04-12 04:15:57.000 102 21222.52 198.48 42925.84 47886.09 2017-04-12 04:15:58.000 102 21222.54 198.46 42925.88 47886.11 2017-04-12 04:15:59.000 102 21222.57 198.42 42925.90 47886.12 2017-04-12 04:16:00.000 102 21222.56 198.42 42925.92 47886.12 2017-04-12 04:16:01.000 102 21222.56 198.41 42925.91 47886.15 2017-04-12 04:16:02.000 102 21222.55 198.41 42925.93 47886.14 2017-04-12 04:16:03.000 102 21222.55 198.44 42925.88 47886.15 2017-04-12 04:16:04.000 102 21222.53 198.45 42925.88 47886.14 2017-04-12 04:16:05.000 102 21222.50 198.47 42925.86 47886.13 2017-04-12 04:16:06.000 102 21222.50 198.49 42925.84 47886.12 2017-04-12 04:16:07.000 102 21222.47 198.56 42925.81 47886.10 2017-04-12 04:16:08.000 102 21222.44 198.63 42925.81 47886.07 2017-04-12 04:16:09.000 102 21222.45 198.68 42925.78 47886.01 2017-04-12 04:16:10.000 102 21222.45 198.72 42925.72 47885.96 2017-04-12 04:16:11.000 102 21222.44 198.77 42925.70 47885.92 2017-04-12 04:16:12.000 102 21222.39 198.81 42925.65 47885.88 2017-04-12 04:16:13.000 102 21222.39 198.83 42925.61 47885.86 2017-04-12 04:16:14.000 102 21222.39 198.85 42925.60 47885.83 2017-04-12 04:16:15.000 102 21222.37 198.88 42925.61 47885.81 2017-04-12 04:16:16.000 102 21222.37 198.87 42925.63 47885.84 2017-04-12 04:16:17.000 102 21222.40 198.87 42925.63 47885.80 2017-04-12 04:16:18.000 102 21222.35 198.85 42925.62 47885.82 2017-04-12 04:16:19.000 102 21222.37 198.87 42925.62 47885.80 2017-04-12 04:16:20.000 102 21222.41 198.86 42925.65 47885.82 2017-04-12 04:16:21.000 102 21222.41 198.85 42925.65 47885.81 2017-04-12 04:16:22.000 102 21222.38 198.89 42925.63 47885.83 2017-04-12 04:16:23.000 102 21222.34 198.95 42925.58 47885.79 2017-04-12 04:16:24.000 102 21222.30 199.02 42925.57 47885.75 2017-04-12 04:16:25.000 102 21222.29 199.03 42925.53 47885.73 2017-04-12 04:16:26.000 102 21222.30 199.04 42925.50 47885.65 2017-04-12 04:16:27.000 102 21222.26 199.04 42925.46 47885.65 2017-04-12 04:16:28.000 102 21222.26 198.99 42925.50 47885.61 2017-04-12 04:16:29.000 102 21222.30 198.93 42925.52 47885.65 2017-04-12 04:16:30.000 102 21222.31 198.88 42925.57 47885.71 2017-04-12 04:16:31.000 102 21222.34 198.89 42925.62 47885.74 2017-04-12 04:16:32.000 102 21222.37 198.93 42925.64 47885.79 2017-04-12 04:16:33.000 102 21222.37 198.95 42925.65 47885.82 2017-04-12 04:16:34.000 102 21222.37 198.94 42925.67 47885.85 2017-04-12 04:16:35.000 102 21222.37 198.94 42925.65 47885.85 2017-04-12 04:16:36.000 102 21222.38 198.95 42925.68 47885.85 2017-04-12 04:16:37.000 102 21222.39 198.94 42925.69 47885.85 2017-04-12 04:16:38.000 102 21222.40 198.96 42925.67 47885.84 2017-04-12 04:16:39.000 102 21222.43 198.96 42925.64 47885.87 2017-04-12 04:16:40.000 102 21222.42 198.94 42925.65 47885.86 2017-04-12 04:16:41.000 102 21222.43 198.96 42925.68 47885.87 2017-04-12 04:16:42.000 102 21222.47 198.98 42925.65 47885.86 2017-04-12 04:16:43.000 102 21222.47 198.98 42925.65 47885.83 2017-04-12 04:16:44.000 102 21222.50 198.95 42925.63 47885.87 2017-04-12 04:16:45.000 102 21222.54 198.95 42925.64 47885.88 2017-04-12 04:16:46.000 102 21222.57 198.95 42925.65 47885.87 2017-04-12 04:16:47.000 102 21222.60 198.96 42925.64 47885.87 2017-04-12 04:16:48.000 102 21222.60 198.93 42925.63 47885.89 2017-04-12 04:16:49.000 102 21222.60 198.91 42925.64 47885.91 2017-04-12 04:16:50.000 102 21222.59 198.94 42925.64 47885.94 2017-04-12 04:16:51.000 102 21222.65 198.91 42925.64 47885.91 2017-04-12 04:16:52.000 102 21222.63 198.92 42925.66 47885.95 2017-04-12 04:16:53.000 102 21222.64 198.94 42925.65 47885.96 2017-04-12 04:16:54.000 102 21222.68 198.92 42925.65 47885.95 2017-04-12 04:16:55.000 102 21222.71 198.89 42925.67 47885.98 2017-04-12 04:16:56.000 102 21222.72 198.90 42925.66 47885.98 2017-04-12 04:16:57.000 102 21222.68 198.93 42925.65 47885.96 2017-04-12 04:16:58.000 102 21222.66 199.00 42925.65 47885.97 2017-04-12 04:16:59.000 102 21222.62 199.07 42925.61 47885.93 2017-04-12 04:17:00.000 102 21222.60 199.12 42925.56 47885.89 2017-04-12 04:17:01.000 102 21222.53 199.15 42925.48 47885.82 2017-04-12 04:17:02.000 102 21222.52 199.19 42925.47 47885.78 2017-04-12 04:17:03.000 102 21222.52 199.20 42925.44 47885.72 2017-04-12 04:17:04.000 102 21222.51 199.20 42925.39 47885.70 2017-04-12 04:17:05.000 102 21222.49 199.20 42925.38 47885.65 2017-04-12 04:17:06.000 102 21222.47 199.21 42925.37 47885.64 2017-04-12 04:17:07.000 102 21222.45 199.25 42925.33 47885.61 2017-04-12 04:17:08.000 102 21222.45 199.27 42925.32 47885.59 2017-04-12 04:17:09.000 102 21222.47 199.25 42925.30 47885.58 2017-04-12 04:17:10.000 102 21222.46 199.29 42925.25 47885.55 2017-04-12 04:17:11.000 102 21222.45 199.31 42925.24 47885.54 2017-04-12 04:17:12.000 102 21222.40 199.36 42925.21 47885.50 2017-04-12 04:17:13.000 102 21222.36 199.40 42925.16 47885.47 2017-04-12 04:17:14.000 102 21222.36 199.38 42925.16 47885.40 2017-04-12 04:17:15.000 102 21222.35 199.38 42925.09 47885.35 2017-04-12 04:17:16.000 102 21222.35 199.41 42925.09 47885.38 2017-04-12 04:17:17.000 102 21222.31 199.45 42925.06 47885.32 2017-04-12 04:17:18.000 102 21222.26 199.51 42925.05 47885.28 2017-04-12 04:17:19.000 102 21222.22 199.58 42925.01 47885.25 2017-04-12 04:17:20.000 102 21222.20 199.67 42924.88 47885.19 2017-04-12 04:17:21.000 102 21222.15 199.75 42924.80 47885.08 2017-04-12 04:17:22.000 102 21222.15 199.79 42924.80 47885.02 2017-04-12 04:17:23.000 102 21222.15 199.81 42924.76 47884.95 2017-04-12 04:17:24.000 102 21222.14 199.81 42924.68 47884.90 2017-04-12 04:17:25.000 102 21222.14 199.77 42924.68 47884.87 2017-04-12 04:17:26.000 102 21222.13 199.73 42924.65 47884.84 2017-04-12 04:17:27.000 102 21222.14 199.68 42924.64 47884.85 2017-04-12 04:17:28.000 102 21222.14 199.64 42924.65 47884.85 2017-04-12 04:17:29.000 102 21222.13 199.58 42924.67 47884.83 2017-04-12 04:17:30.000 102 21222.13 199.56 42924.70 47884.89 2017-04-12 04:17:31.000 102 21222.15 199.54 42924.70 47884.90 2017-04-12 04:17:32.000 102 21222.16 199.55 42924.76 47884.92 2017-04-12 04:17:33.000 102 21222.16 199.56 42924.75 47884.96 2017-04-12 04:17:34.000 102 21222.18 199.55 42924.77 47884.97 2017-04-12 04:17:35.000 102 21222.20 199.55 42924.81 47884.97 2017-04-12 04:17:36.000 102 21222.22 199.52 42924.81 47884.99 2017-04-12 04:17:37.000 102 21222.23 199.51 42924.83 47885.03 2017-04-12 04:17:38.000 102 21222.25 199.53 42924.81 47885.03 2017-04-12 04:17:39.000 102 21222.25 199.53 42924.83 47885.06 2017-04-12 04:17:40.000 102 21222.28 199.55 42924.80 47885.07 2017-04-12 04:17:41.000 102 21222.29 199.55 42924.80 47885.03 2017-04-12 04:17:42.000 102 21222.30 199.55 42924.83 47885.04 2017-04-12 04:17:43.000 102 21222.29 199.55 42924.83 47885.09 2017-04-12 04:17:44.000 102 21222.30 199.55 42924.85 47885.07 2017-04-12 04:17:45.000 102 21222.32 199.54 42924.84 47885.07 2017-04-12 04:17:46.000 102 21222.30 199.51 42924.83 47885.06 2017-04-12 04:17:47.000 102 21222.28 199.51 42924.84 47885.05 2017-04-12 04:17:48.000 102 21222.31 199.49 42924.85 47885.10 2017-04-12 04:17:49.000 102 21222.33 199.46 42924.87 47885.09 2017-04-12 04:17:50.000 102 21222.36 199.43 42924.87 47885.13 2017-04-12 04:17:51.000 102 21222.39 199.41 42924.90 47885.17 2017-04-12 04:17:52.000 102 21222.37 199.38 42924.94 47885.17 2017-04-12 04:17:53.000 102 21222.36 199.37 42924.98 47885.20 2017-04-12 04:17:54.000 102 21222.35 199.37 42924.99 47885.23 2017-04-12 04:17:55.000 102 21222.27 199.36 42925.01 47885.21 2017-04-12 04:17:56.000 102 21222.25 199.38 42925.01 47885.22 2017-04-12 04:17:57.000 102 21222.18 199.40 42924.99 47885.19 2017-04-12 04:17:58.000 102 21222.17 199.39 42925.00 47885.17 2017-04-12 04:17:59.000 102 21222.19 199.44 42925.00 47885.16 2017-04-12 04:18:00.000 102 21222.17 199.43 42924.98 47885.14 2017-04-12 04:18:01.000 102 21222.16 199.44 42924.95 47885.12 2017-04-12 04:18:02.000 102 21222.13 199.44 42924.99 47885.10 2017-04-12 04:18:03.000 102 21222.10 199.45 42924.95 47885.08 2017-04-12 04:18:04.000 102 21222.13 199.41 42924.95 47885.09 2017-04-12 04:18:05.000 102 21222.13 199.38 42924.97 47885.07 2017-04-12 04:18:06.000 102 21222.13 199.33 42924.96 47885.12 2017-04-12 04:18:07.000 102 21222.16 199.28 42925.01 47885.11 2017-04-12 04:18:08.000 102 21222.15 199.26 42925.03 47885.16 2017-04-12 04:18:09.000 102 21222.16 199.23 42925.04 47885.16 2017-04-12 04:18:10.000 102 21222.16 199.25 42925.05 47885.21 2017-04-12 04:18:11.000 102 21222.17 199.24 42925.09 47885.21 2017-04-12 04:18:12.000 102 21222.15 199.22 42925.08 47885.24 2017-04-12 04:18:13.000 102 21222.13 199.24 42925.08 47885.23 2017-04-12 04:18:14.000 102 21222.15 199.26 42925.03 47885.20 2017-04-12 04:18:15.000 102 21222.12 199.29 42925.03 47885.22 2017-04-12 04:18:16.000 102 21222.14 199.26 42925.03 47885.17 2017-04-12 04:18:17.000 102 21222.10 199.26 42925.04 47885.18 2017-04-12 04:18:18.000 102 21222.09 199.26 42925.03 47885.16 2017-04-12 04:18:19.000 102 21222.12 199.24 42925.05 47885.19 2017-04-12 04:18:20.000 102 21222.13 199.25 42925.08 47885.16 2017-04-12 04:18:21.000 102 21222.11 199.24 42925.07 47885.21 2017-04-12 04:18:22.000 102 21222.11 199.22 42925.07 47885.19 2017-04-12 04:18:23.000 102 21222.09 199.23 42925.11 47885.19 2017-04-12 04:18:24.000 102 21222.08 199.24 42925.11 47885.20 2017-04-12 04:18:25.000 102 21222.06 199.22 42925.12 47885.22 2017-04-12 04:18:26.000 102 21222.04 199.22 42925.11 47885.19 2017-04-12 04:18:27.000 102 21222.08 199.24 42925.10 47885.21 2017-04-12 04:18:28.000 102 21222.06 199.24 42925.11 47885.23 2017-04-12 04:18:29.000 102 21222.12 199.26 42925.09 47885.22 2017-04-12 04:18:30.000 102 21222.14 199.26 42925.09 47885.24 2017-04-12 04:18:31.000 102 21222.11 199.26 42925.11 47885.25 2017-04-12 04:18:32.000 102 21222.11 199.24 42925.12 47885.24 2017-04-12 04:18:33.000 102 21222.12 199.26 42925.12 47885.23 2017-04-12 04:18:34.000 102 21222.12 199.28 42925.12 47885.25 2017-04-12 04:18:35.000 102 21222.15 199.29 42925.12 47885.28 2017-04-12 04:18:36.000 102 21222.16 199.26 42925.11 47885.27 2017-04-12 04:18:37.000 102 21222.17 199.26 42925.13 47885.24 2017-04-12 04:18:38.000 102 21222.16 199.24 42925.15 47885.27 2017-04-12 04:18:39.000 102 21222.15 199.28 42925.17 47885.29 2017-04-12 04:18:40.000 102 21222.15 199.30 42925.16 47885.30 2017-04-12 04:18:41.000 102 21222.14 199.32 42925.15 47885.30 2017-04-12 04:18:42.000 102 21222.17 199.34 42925.14 47885.30 2017-04-12 04:18:43.000 102 21222.15 199.38 42925.15 47885.29 2017-04-12 04:18:44.000 102 21222.16 199.40 42925.15 47885.29 2017-04-12 04:18:45.000 102 21222.20 199.40 42925.13 47885.31 2017-04-12 04:18:46.000 102 21222.19 199.40 42925.16 47885.30 2017-04-12 04:18:47.000 102 21222.18 199.43 42925.18 47885.31 2017-04-12 04:18:48.000 102 21222.19 199.42 42925.16 47885.32 2017-04-12 04:18:49.000 102 21222.20 199.44 42925.16 47885.33 2017-04-12 04:18:50.000 102 21222.22 199.45 42925.21 47885.32 2017-04-12 04:18:51.000 102 21222.22 199.45 42925.22 47885.33 2017-04-12 04:18:52.000 102 21222.24 199.46 42925.17 47885.33 2017-04-12 04:18:53.000 102 21222.24 199.45 42925.18 47885.32 2017-04-12 04:18:54.000 102 21222.26 199.45 42925.17 47885.36 2017-04-12 04:18:55.000 102 21222.27 199.45 42925.16 47885.36 2017-04-12 04:18:56.000 102 21222.27 199.43 42925.18 47885.35 2017-04-12 04:18:57.000 102 21222.24 199.40 42925.22 47885.36 2017-04-12 04:18:58.000 102 21222.24 199.40 42925.23 47885.38 2017-04-12 04:18:59.000 102 21222.23 199.35 42925.23 47885.38 2017-04-12 04:19:00.000 102 21222.22 199.31 42925.29 47885.41 2017-04-12 04:19:01.000 102 21222.21 199.29 42925.34 47885.43 2017-04-12 04:19:02.000 102 21222.22 199.28 42925.35 47885.49 2017-04-12 04:19:03.000 102 21222.23 199.26 42925.36 47885.50 2017-04-12 04:19:04.000 102 21222.23 199.23 42925.38 47885.53 2017-04-12 04:19:05.000 102 21222.26 199.24 42925.44 47885.57 2017-04-12 04:19:06.000 102 21222.31 199.22 42925.45 47885.61 2017-04-12 04:19:07.000 102 21222.30 199.24 42925.46 47885.59 2017-04-12 04:19:08.000 102 21222.27 199.27 42925.47 47885.61 2017-04-12 04:19:09.000 102 21222.27 199.29 42925.46 47885.62 2017-04-12 04:19:10.000 102 21222.32 199.29 42925.45 47885.60 2017-04-12 04:19:11.000 102 21222.32 199.28 42925.45 47885.57 2017-04-12 04:19:12.000 102 21222.31 199.24 42925.45 47885.58 2017-04-12 04:19:13.000 102 21222.31 199.20 42925.48 47885.59 2017-04-12 04:19:14.000 102 21222.33 199.18 42925.49 47885.60 2017-04-12 04:19:15.000 102 21222.32 199.19 42925.51 47885.64 2017-04-12 04:19:16.000 102 21222.31 199.22 42925.49 47885.67 2017-04-12 04:19:17.000 102 21222.30 199.22 42925.49 47885.65 2017-04-12 04:19:18.000 102 21222.29 199.24 42925.49 47885.66 2017-04-12 04:19:19.000 102 21222.31 199.22 42925.49 47885.67 2017-04-12 04:19:20.000 102 21222.31 199.23 42925.49 47885.68 2017-04-12 04:19:21.000 102 21222.32 199.20 42925.53 47885.70 2017-04-12 04:19:22.000 102 21222.36 199.17 42925.59 47885.72 2017-04-12 04:19:23.000 102 21222.35 199.14 42925.61 47885.73 2017-04-12 04:19:24.000 102 21222.36 199.14 42925.63 47885.78 2017-04-12 04:19:25.000 102 21222.37 199.16 42925.66 47885.82 2017-04-12 04:19:26.000 102 21222.40 199.19 42925.64 47885.82 2017-04-12 04:19:27.000 102 21222.41 199.26 42925.63 47885.82 2017-04-12 04:19:28.000 102 21222.42 199.28 42925.65 47885.85 2017-04-12 04:19:29.000 102 21222.42 199.29 42925.66 47885.86 2017-04-12 04:19:30.000 102 21222.44 199.31 42925.65 47885.86 2017-04-12 04:19:31.000 102 21222.38 199.30 42925.65 47885.85 2017-04-12 04:19:32.000 102 21222.40 199.32 42925.66 47885.85 2017-04-12 04:19:33.000 102 21222.41 199.33 42925.68 47885.87 2017-04-12 04:19:34.000 102 21222.42 199.37 42925.71 47885.89 2017-04-12 04:19:35.000 102 21222.39 199.42 42925.68 47885.89 2017-04-12 04:19:36.000 102 21222.39 199.46 42925.68 47885.88 2017-04-12 04:19:37.000 102 21222.40 199.49 42925.69 47885.87 2017-04-12 04:19:38.000 102 21222.40 199.52 42925.69 47885.89 2017-04-12 04:19:39.000 102 21222.41 199.53 42925.68 47885.85 2017-04-12 04:19:40.000 102 21222.39 199.58 42925.64 47885.86 2017-04-12 04:19:41.000 102 21222.36 199.63 42925.62 47885.82 2017-04-12 04:19:42.000 102 21222.34 199.67 42925.61 47885.78 2017-04-12 04:19:43.000 102 21222.29 199.77 42925.52 47885.74 2017-04-12 04:19:44.000 102 21222.25 199.88 42925.45 47885.69 2017-04-12 04:19:45.000 102 21222.24 199.94 42925.41 47885.63 2017-04-12 04:19:46.000 102 21222.27 199.94 42925.38 47885.59 2017-04-12 04:19:47.000 102 21222.26 199.96 42925.36 47885.54 2017-04-12 04:19:48.000 102 21222.28 199.97 42925.36 47885.51 2017-04-12 04:19:49.000 102 21222.26 200.01 42925.32 47885.51 2017-04-12 04:19:50.000 102 21222.31 200.02 42925.31 47885.52 2017-04-12 04:19:51.000 102 21222.36 200.05 42925.31 47885.49 2017-04-12 04:19:52.000 102 21222.38 200.09 42925.30 47885.51 2017-04-12 04:19:53.000 102 21222.37 200.15 42925.28 47885.51 2017-04-12 04:19:54.000 102 21222.40 200.13 42925.25 47885.50 2017-04-12 04:19:55.000 102 21222.46 200.15 42925.24 47885.49 2017-04-12 04:19:56.000 102 21222.45 200.17 42925.26 47885.53 2017-04-12 04:19:57.000 102 21222.45 200.20 42925.26 47885.50 2017-04-12 04:19:58.000 102 21222.47 200.22 42925.23 47885.50 2017-04-12 04:19:59.000 102 21222.45 200.24 42925.20 47885.48 2017-04-12 04:20:00.000 102 21222.48 200.23 42925.17 47885.45 2017-04-12 04:20:01.000 102 21222.44 200.25 42925.19 47885.46 2017-04-12 04:20:02.000 102 21222.45 200.23 42925.17 47885.43 2017-04-12 04:20:03.000 102 21222.43 200.25 42925.15 47885.40 2017-04-12 04:20:04.000 102 21222.44 200.27 42925.14 47885.41 2017-04-12 04:20:05.000 102 21222.42 200.28 42925.14 47885.38 2017-04-12 04:20:06.000 102 21222.38 200.30 42925.09 47885.35 2017-04-12 04:20:07.000 102 21222.35 200.31 42925.07 47885.34 2017-04-12 04:20:08.000 102 21222.36 200.29 42925.06 47885.33 2017-04-12 04:20:09.000 102 21222.37 200.30 42925.08 47885.31 2017-04-12 04:20:10.000 102 21222.39 200.29 42925.06 47885.31 2017-04-12 04:20:11.000 102 21222.40 200.27 42925.04 47885.32 2017-04-12 04:20:12.000 102 21222.44 200.27 42925.05 47885.33 2017-04-12 04:20:13.000 102 21222.43 200.27 42925.03 47885.30 2017-04-12 04:20:14.000 102 21222.43 200.28 42925.03 47885.31 2017-04-12 04:20:15.000 102 21222.44 200.24 42925.05 47885.32 2017-04-12 04:20:16.000 102 21222.44 200.22 42925.08 47885.35 2017-04-12 04:20:17.000 102 21222.44 200.22 42925.05 47885.36 2017-04-12 04:20:18.000 102 21222.48 200.24 42925.08 47885.36 2017-04-12 04:20:19.000 102 21222.50 200.26 42925.09 47885.39 2017-04-12 04:20:20.000 102 21222.48 200.30 42925.10 47885.40 2017-04-12 04:20:21.000 102 21222.49 200.31 42925.10 47885.40 2017-04-12 04:20:22.000 102 21222.49 200.32 42925.10 47885.41 2017-04-12 04:20:23.000 102 21222.47 200.37 42925.09 47885.40 2017-04-12 04:20:24.000 102 21222.48 200.39 42925.08 47885.40 2017-04-12 04:20:25.000 102 21222.49 200.42 42925.05 47885.38 2017-04-12 04:20:26.000 102 21222.55 200.43 42925.08 47885.36 2017-04-12 04:20:27.000 102 21222.56 200.45 42925.06 47885.38 2017-04-12 04:20:28.000 102 21222.56 200.45 42925.07 47885.34 2017-04-12 04:20:29.000 102 21222.56 200.50 42925.04 47885.38 2017-04-12 04:20:30.000 102 21222.52 200.62 42924.97 47885.35 2017-04-12 04:20:31.000 102 21222.56 200.72 42924.97 47885.31 2017-04-12 04:20:32.000 102 21222.58 200.76 42924.93 47885.27 2017-04-12 04:20:33.000 102 21222.60 200.76 42924.93 47885.24 2017-04-12 04:20:34.000 102 21222.58 200.81 42924.91 47885.20 2017-04-12 04:20:35.000 102 21222.55 200.94 42924.84 47885.18 2017-04-12 04:20:36.000 102 21222.53 201.05 42924.76 47885.14 2017-04-12 04:20:37.000 102 21222.52 201.13 42924.66 47885.06 2017-04-12 04:20:38.000 102 21222.49 201.22 42924.61 47884.99 2017-04-12 04:20:39.000 102 21222.48 201.23 42924.58 47884.89 2017-04-12 04:20:40.000 102 21222.46 201.23 42924.53 47884.84 2017-04-12 04:20:41.000 102 21222.51 201.20 42924.53 47884.84 2017-04-12 04:20:42.000 102 21222.51 201.20 42924.54 47884.81 2017-04-12 04:20:43.000 102 21222.54 201.20 42924.53 47884.82 2017-04-12 04:20:44.000 102 21222.56 201.21 42924.52 47884.87 2017-04-12 04:20:45.000 102 21222.60 201.16 42924.49 47884.84 2017-04-12 04:20:46.000 102 21222.63 201.16 42924.50 47884.86 2017-04-12 04:20:47.000 102 21222.66 201.15 42924.52 47884.90 2017-04-12 04:20:48.000 102 21222.70 201.14 42924.53 47884.91 2017-04-12 04:20:49.000 102 21222.72 201.15 42924.52 47884.95 2017-04-12 04:20:50.000 102 21222.75 201.14 42924.53 47884.97 2017-04-12 04:20:51.000 102 21222.78 201.12 42924.52 47884.97 2017-04-12 04:20:52.000 102 21222.81 201.13 42924.55 47884.98 2017-04-12 04:20:53.000 102 21222.82 201.10 42924.55 47885.01 2017-04-12 04:20:54.000 102 21222.82 201.08 42924.57 47885.05 2017-04-12 04:20:55.000 102 21222.81 201.07 42924.64 47885.05 2017-04-12 04:20:56.000 102 21222.82 201.07 42924.65 47885.08 2017-04-12 04:20:57.000 102 21222.85 201.06 42924.65 47885.11 2017-04-12 04:20:58.000 102 21222.86 201.03 42924.66 47885.11 2017-04-12 04:20:59.000 102 21222.85 201.00 42924.69 47885.17 2017-04-12 04:21:00.000 102 21222.87 200.98 42924.72 47885.20 2017-04-12 04:21:01.000 102 21222.87 201.00 42924.74 47885.21 2017-04-12 04:21:02.000 102 21222.87 201.02 42924.78 47885.26 2017-04-12 04:21:03.000 102 21222.88 201.07 42924.76 47885.27 2017-04-12 04:21:04.000 102 21222.89 201.09 42924.76 47885.29 2017-04-12 04:21:05.000 102 21222.89 201.09 42924.77 47885.28 2017-04-12 04:21:06.000 102 21222.90 201.08 42924.78 47885.32 2017-04-12 04:21:07.000 102 21222.92 201.08 42924.78 47885.31 2017-04-12 04:21:08.000 102 21222.92 201.05 42924.79 47885.31 2017-04-12 04:21:09.000 102 21222.89 201.05 42924.82 47885.31 2017-04-12 04:21:10.000 102 21222.88 201.05 42924.85 47885.31 2017-04-12 04:21:11.000 102 21222.87 201.05 42924.85 47885.33 2017-04-12 04:21:12.000 102 21222.84 201.05 42924.83 47885.31 2017-04-12 04:21:13.000 102 21222.80 201.04 42924.87 47885.34 2017-04-12 04:21:14.000 102 21222.79 201.04 42924.91 47885.32 2017-04-12 04:21:15.000 102 21222.78 201.04 42924.94 47885.34 2017-04-12 04:21:16.000 102 21222.78 201.03 42924.92 47885.33 2017-04-12 04:21:17.000 102 21222.77 201.03 42924.90 47885.34 2017-04-12 04:21:18.000 102 21222.78 201.06 42924.90 47885.34 2017-04-12 04:21:19.000 102 21222.78 201.06 42924.88 47885.36 2017-04-12 04:21:20.000 102 21222.79 201.09 42924.90 47885.37 2017-04-12 04:21:21.000 102 21222.79 201.13 42924.87 47885.35 2017-04-12 04:21:22.000 102 21222.81 201.13 42924.84 47885.36 2017-04-12 04:21:23.000 102 21222.84 201.13 42924.85 47885.35 2017-04-12 04:21:24.000 102 21222.87 201.15 42924.86 47885.36 2017-04-12 04:21:25.000 102 21222.88 201.15 42924.87 47885.36 2017-04-12 04:21:26.000 102 21222.85 201.21 42924.88 47885.37 2017-04-12 04:21:27.000 102 21222.88 201.23 42924.87 47885.34 2017-04-12 04:21:28.000 102 21222.87 201.25 42924.85 47885.35 2017-04-12 04:21:29.000 102 21222.88 201.26 42924.83 47885.34 2017-04-12 04:21:30.000 102 21222.87 201.27 42924.86 47885.35 2017-04-12 04:21:31.000 102 21222.91 201.27 42924.82 47885.35 2017-04-12 04:21:32.000 102 21222.93 201.26 42924.84 47885.37 2017-04-12 04:21:33.000 102 21222.96 201.28 42924.85 47885.35 2017-04-12 04:21:34.000 102 21222.97 201.29 42924.87 47885.37 2017-04-12 04:21:35.000 102 21222.99 201.27 42924.85 47885.39 2017-04-12 04:21:36.000 102 21222.98 201.29 42924.84 47885.39 2017-04-12 04:21:37.000 102 21222.99 201.29 42924.85 47885.40 2017-04-12 04:21:38.000 102 21222.96 201.28 42924.87 47885.41 2017-04-12 04:21:39.000 102 21222.96 201.30 42924.88 47885.41 2017-04-12 04:21:40.000 102 21222.95 201.32 42924.84 47885.40 2017-04-12 04:21:41.000 102 21222.95 201.34 42924.85 47885.39 2017-04-12 04:21:42.000 102 21222.97 201.35 42924.84 47885.38 2017-04-12 04:21:43.000 102 21222.94 201.40 42924.85 47885.35 2017-04-12 04:21:44.000 102 21222.94 201.43 42924.82 47885.35 2017-04-12 04:21:45.000 102 21222.94 201.45 42924.79 47885.30 2017-04-12 04:21:46.000 102 21222.94 201.44 42924.78 47885.32 2017-04-12 04:21:47.000 102 21222.96 201.44 42924.74 47885.31 2017-04-12 04:21:48.000 102 21223.01 201.42 42924.75 47885.29 2017-04-12 04:21:49.000 102 21223.03 201.38 42924.77 47885.30 2017-04-12 04:21:50.000 102 21223.06 201.35 42924.79 47885.33 2017-04-12 04:21:51.000 102 21223.08 201.32 42924.80 47885.40 2017-04-12 04:21:52.000 102 21223.09 201.27 42924.81 47885.40 2017-04-12 04:21:53.000 102 21223.14 201.24 42924.84 47885.46 2017-04-12 04:21:54.000 102 21223.15 201.24 42924.88 47885.48 2017-04-12 04:21:55.000 102 21223.17 201.22 42924.92 47885.53 2017-04-12 04:21:56.000 102 21223.19 201.19 42924.96 47885.54 2017-04-12 04:21:57.000 102 21223.19 201.18 42925.00 47885.56 2017-04-12 04:21:58.000 102 21223.20 201.15 42924.97 47885.57 2017-04-12 04:21:59.000 102 21223.23 201.16 42924.99 47885.60 2017-04-12 04:22:00.000 102 21223.26 201.14 42925.05 47885.62 2017-04-12 04:22:01.000 102 21223.31 201.12 42925.06 47885.66 2017-04-12 04:22:02.000 102 21223.30 201.15 42925.09 47885.69 2017-04-12 04:22:03.000 102 21223.27 201.22 42925.08 47885.70 2017-04-12 04:22:04.000 102 21223.26 201.30 42925.05 47885.69 2017-04-12 04:22:05.000 102 21223.30 201.33 42925.01 47885.70 2017-04-12 04:22:06.000 102 21223.30 201.34 42925.01 47885.65 2017-04-12 04:22:07.000 102 21223.34 201.33 42924.99 47885.64 2017-04-12 04:22:08.000 102 21223.34 201.34 42924.99 47885.65 2017-04-12 04:22:09.000 102 21223.35 201.35 42925.01 47885.66 2017-04-12 04:22:10.000 102 21223.35 201.33 42925.02 47885.67 2017-04-12 04:22:11.000 102 21223.39 201.30 42925.08 47885.72 2017-04-12 04:22:12.000 102 21223.42 201.29 42925.08 47885.74 2017-04-12 04:22:13.000 102 21223.42 201.27 42925.11 47885.78 2017-04-12 04:22:14.000 102 21223.39 201.33 42925.11 47885.78 2017-04-12 04:22:15.000 102 21223.37 201.37 42925.07 47885.80 2017-04-12 04:22:16.000 102 21223.35 201.44 42925.07 47885.75 2017-04-12 04:22:17.000 102 21223.30 201.49 42925.00 47885.72 2017-04-12 04:22:18.000 102 21223.28 201.49 42924.98 47885.67 2017-04-12 04:22:19.000 102 21223.25 201.49 42924.91 47885.62 2017-04-12 04:22:20.000 102 21223.25 201.51 42924.89 47885.60 2017-04-12 04:22:21.000 102 21223.22 201.52 42924.91 47885.57 2017-04-12 04:22:22.000 102 21223.19 201.54 42924.91 47885.53 2017-04-12 04:22:23.000 102 21223.20 201.56 42924.89 47885.51 2017-04-12 04:22:24.000 102 21223.17 201.58 42924.91 47885.54 2017-04-12 04:22:25.000 102 21223.16 201.61 42924.88 47885.52 2017-04-12 04:22:26.000 102 21223.19 201.62 42924.90 47885.52 2017-04-12 04:22:27.000 102 21223.18 201.65 42924.90 47885.54 2017-04-12 04:22:28.000 102 21223.19 201.69 42924.92 47885.55 2017-04-12 04:22:29.000 102 21223.23 201.72 42924.91 47885.55 2017-04-12 04:22:30.000 102 21223.26 201.73 42924.92 47885.55 2017-04-12 04:22:31.000 102 21223.26 201.76 42924.94 47885.55 2017-04-12 04:22:32.000 102 21223.26 201.79 42924.94 47885.58 2017-04-12 04:22:33.000 102 21223.31 201.81 42924.97 47885.58 2017-04-12 04:22:34.000 102 21223.30 201.84 42924.95 47885.57 2017-04-12 04:22:35.000 102 21223.29 201.87 42924.91 47885.59 2017-04-12 04:22:36.000 102 21223.32 201.86 42924.92 47885.61 2017-04-12 04:22:37.000 102 21223.34 201.85 42924.96 47885.61 2017-04-12 04:22:38.000 102 21223.33 201.90 42924.93 47885.65 2017-04-12 04:22:39.000 102 21223.39 201.93 42924.93 47885.65 2017-04-12 04:22:40.000 102 21223.45 201.94 42924.94 47885.64 2017-04-12 04:22:41.000 102 21223.46 201.94 42924.94 47885.67 2017-04-12 04:22:42.000 102 21223.48 201.93 42924.98 47885.68 2017-04-12 04:22:43.000 102 21223.52 201.94 42924.99 47885.69 2017-04-12 04:22:44.000 102 21223.53 201.94 42924.98 47885.73 2017-04-12 04:22:45.000 102 21223.57 201.94 42924.99 47885.73 2017-04-12 04:22:46.000 102 21223.56 201.97 42924.97 47885.76 2017-04-12 04:22:47.000 102 21223.54 202.00 42925.01 47885.77 2017-04-12 04:22:48.000 102 21223.54 202.00 42925.05 47885.81 2017-04-12 04:22:49.000 102 21223.56 201.99 42925.08 47885.80 2017-04-12 04:22:50.000 102 21223.59 201.99 42925.08 47885.84 2017-04-12 04:22:51.000 102 21223.63 202.02 42925.08 47885.86 2017-04-12 04:22:52.000 102 21223.67 202.01 42925.08 47885.86 2017-04-12 04:22:53.000 102 21223.68 202.01 42925.05 47885.92 2017-04-12 04:22:54.000 102 21223.72 202.01 42925.09 47885.89 2017-04-12 04:22:55.000 102 21223.74 202.01 42925.14 47885.96 2017-04-12 04:22:56.000 102 21223.76 201.99 42925.14 47885.95 2017-04-12 04:22:57.000 102 21223.77 201.96 42925.15 47885.99 2017-04-12 04:22:58.000 102 21223.77 201.94 42925.21 47886.03 2017-04-12 04:22:59.000 102 21223.76 201.95 42925.25 47886.04 2017-04-12 04:23:00.000 102 21223.77 201.98 42925.23 47886.05 2017-04-12 04:23:01.000 102 21223.76 202.01 42925.23 47886.06 2017-04-12 04:23:02.000 102 21223.76 202.01 42925.20 47886.08 2017-04-12 04:23:03.000 102 21223.73 202.01 42925.24 47886.04 2017-04-12 04:23:04.000 102 21223.72 202.00 42925.23 47886.03 2017-04-12 04:23:05.000 102 21223.71 201.97 42925.23 47886.04 2017-04-12 04:23:06.000 102 21223.73 201.95 42925.26 47886.04 2017-04-12 04:23:07.000 102 21223.73 201.91 42925.28 47886.04 2017-04-12 04:23:08.000 102 21223.71 201.83 42925.31 47886.07 2017-04-12 04:23:09.000 102 21223.73 201.77 42925.37 47886.13 2017-04-12 04:23:10.000 102 21223.70 201.75 42925.42 47886.13 2017-04-12 04:23:11.000 102 21223.67 201.75 42925.42 47886.18 2017-04-12 04:23:12.000 102 21223.64 201.74 42925.43 47886.21 2017-04-12 04:23:13.000 102 21223.65 201.77 42925.47 47886.20 2017-04-12 04:23:14.000 102 21223.61 201.76 42925.46 47886.21 2017-04-12 04:23:15.000 102 21223.59 201.76 42925.42 47886.16 2017-04-12 04:23:16.000 102 21223.62 201.76 42925.45 47886.20 2017-04-12 04:23:17.000 102 21223.62 201.79 42925.41 47886.17 2017-04-12 04:23:18.000 102 21223.58 201.78 42925.42 47886.16 2017-04-12 04:23:19.000 102 21223.58 201.78 42925.39 47886.14 2017-04-12 04:23:20.000 102 21223.62 201.81 42925.37 47886.15 2017-04-12 04:23:21.000 102 21223.62 201.79 42925.38 47886.14 2017-04-12 04:23:22.000 102 21223.63 201.81 42925.38 47886.11 2017-04-12 04:23:23.000 102 21223.64 201.81 42925.38 47886.15 2017-04-12 04:23:24.000 102 21223.68 201.83 42925.37 47886.13 2017-04-12 04:23:25.000 102 21223.71 201.80 42925.35 47886.14 2017-04-12 04:23:26.000 102 21223.72 201.80 42925.36 47886.16 2017-04-12 04:23:27.000 102 21223.73 201.80 42925.36 47886.15 2017-04-12 04:23:28.000 102 21223.75 201.77 42925.36 47886.20 2017-04-12 04:23:29.000 102 21223.78 201.78 42925.42 47886.21 2017-04-12 04:23:30.000 102 21223.77 201.79 42925.44 47886.24 2017-04-12 04:23:31.000 102 21223.80 201.80 42925.45 47886.26 2017-04-12 04:23:32.000 102 21223.81 201.80 42925.44 47886.27 2017-04-12 04:23:33.000 102 21223.84 201.79 42925.48 47886.30 2017-04-12 04:23:34.000 102 21223.85 201.80 42925.47 47886.35 2017-04-12 04:23:35.000 102 21223.86 201.80 42925.49 47886.31 2017-04-12 04:23:36.000 102 21223.88 201.78 42925.48 47886.33 2017-04-12 04:23:37.000 102 21223.89 201.78 42925.48 47886.34 2017-04-12 04:23:38.000 102 21223.92 201.82 42925.48 47886.36 2017-04-12 04:23:39.000 102 21223.90 201.85 42925.46 47886.36 2017-04-12 04:23:40.000 102 21223.88 201.86 42925.43 47886.35 2017-04-12 04:23:41.000 102 21223.89 201.87 42925.45 47886.34 2017-04-12 04:23:42.000 102 21223.93 201.87 42925.44 47886.35 2017-04-12 04:23:43.000 102 21223.96 201.86 42925.44 47886.34 2017-04-12 04:23:44.000 102 21223.95 201.84 42925.46 47886.35 2017-04-12 04:23:45.000 102 21223.95 201.79 42925.47 47886.36 2017-04-12 04:23:46.000 102 21223.99 201.78 42925.48 47886.38 2017-04-12 04:23:47.000 102 21224.01 201.79 42925.48 47886.38 2017-04-12 04:23:48.000 102 21223.98 201.79 42925.49 47886.40 2017-04-12 04:23:49.000 102 21223.98 201.76 42925.52 47886.43 2017-04-12 04:23:50.000 102 21223.98 201.76 42925.51 47886.43 2017-04-12 04:23:51.000 102 21223.94 201.81 42925.52 47886.41 2017-04-12 04:23:52.000 102 21223.94 201.83 42925.51 47886.42 2017-04-12 04:23:53.000 102 21223.93 201.86 42925.48 47886.41 2017-04-12 04:23:54.000 102 21223.92 201.83 42925.49 47886.37 2017-04-12 04:23:55.000 102 21223.89 201.80 42925.50 47886.39 2017-04-12 04:23:56.000 102 21223.88 201.78 42925.54 47886.37 2017-04-12 04:23:57.000 102 21223.89 201.77 42925.53 47886.41 2017-04-12 04:23:58.000 102 21223.87 201.75 42925.53 47886.40 2017-04-12 04:23:59.000 102 21223.88 201.73 42925.56 47886.41 2017-04-12 04:24:00.000 102 21223.84 201.77 42925.57 47886.41 2017-04-12 04:24:01.000 102 21223.83 201.77 42925.58 47886.43 2017-04-12 04:24:02.000 102 21223.86 201.80 42925.56 47886.42 2017-04-12 04:24:03.000 102 21223.82 201.82 42925.53 47886.42 2017-04-12 04:24:04.000 102 21223.84 201.80 42925.52 47886.37 2017-04-12 04:24:05.000 102 21223.81 201.80 42925.55 47886.41 2017-04-12 04:24:06.000 102 21223.81 201.82 42925.55 47886.41 2017-04-12 04:24:07.000 102 21223.81 201.83 42925.55 47886.39 2017-04-12 04:24:08.000 102 21223.80 201.82 42925.55 47886.40 2017-04-12 04:24:09.000 102 21223.78 201.83 42925.56 47886.38 2017-04-12 04:24:10.000 102 21223.84 201.84 42925.60 47886.41 2017-04-12 04:24:11.000 102 21223.85 201.85 42925.63 47886.41 2017-04-12 04:24:12.000 102 21223.84 201.86 42925.61 47886.41 2017-04-12 04:24:13.000 102 21223.84 201.87 42925.61 47886.39 2017-04-12 04:24:14.000 102 21223.84 201.88 42925.58 47886.41 2017-04-12 04:24:15.000 102 21223.85 201.89 42925.58 47886.41 2017-04-12 04:24:16.000 102 21223.85 201.90 42925.55 47886.39 2017-04-12 04:24:17.000 102 21223.81 201.91 42925.56 47886.37 2017-04-12 04:24:18.000 102 21223.83 201.92 42925.55 47886.37 2017-04-12 04:24:19.000 102 21223.81 201.93 42925.53 47886.36 2017-04-12 04:24:20.000 102 21223.78 201.94 42925.54 47886.34 2017-04-12 04:24:21.000 102 21223.76 201.95 42925.50 47886.32 2017-04-12 04:24:22.000 102 21223.70 201.98 42925.49 47886.28 2017-04-12 04:24:23.000 102 21223.67 202.02 42925.48 47886.21 2017-04-12 04:24:24.000 102 21223.63 202.02 42925.38 47886.19 2017-04-12 04:24:25.000 102 21223.61 202.04 42925.36 47886.13 2017-04-12 04:24:26.000 102 21223.62 202.03 42925.34 47886.06 2017-04-12 04:24:27.000 102 21223.60 202.03 42925.29 47886.03 2017-04-12 04:24:28.000 102 21223.56 202.03 42925.26 47885.99 2017-04-12 04:24:29.000 102 21223.51 202.03 42925.25 47885.95 2017-04-12 04:24:30.000 102 21223.52 201.98 42925.23 47885.93 2017-04-12 04:24:31.000 102 21223.49 201.96 42925.19 47885.87 2017-04-12 04:24:32.000 102 21223.48 201.96 42925.15 47885.87 2017-04-12 04:24:33.000 102 21223.49 201.97 42925.15 47885.87 2017-04-12 04:24:34.000 102 21223.45 201.96 42925.12 47885.79 2017-04-12 04:24:35.000 102 21223.40 201.99 42925.10 47885.80 2017-04-12 04:24:36.000 102 21223.40 202.00 42925.09 47885.76 2017-04-12 04:24:37.000 102 21223.38 202.00 42925.06 47885.72 2017-04-12 04:24:38.000 102 21223.32 202.06 42925.01 47885.70 2017-04-12 04:24:39.000 102 21223.31 202.08 42924.96 47885.63 2017-04-12 04:24:40.000 102 21223.29 202.05 42924.93 47885.60 2017-04-12 04:24:41.000 102 21223.33 201.97 42924.92 47885.60 2017-04-12 04:24:42.000 102 21223.35 201.88 42924.98 47885.59 2017-04-12 04:24:43.000 102 21223.37 201.85 42925.00 47885.64 2017-04-12 04:24:44.000 102 21223.40 201.80 42925.05 47885.69 2017-04-12 04:24:45.000 102 21223.44 201.75 42925.07 47885.71 2017-04-12 04:24:46.000 102 21223.43 201.75 42925.12 47885.75 2017-04-12 04:24:47.000 102 21223.44 201.71 42925.15 47885.76 2017-04-12 04:24:48.000 102 21223.46 201.67 42925.20 47885.82 2017-04-12 04:24:49.000 102 21223.46 201.62 42925.26 47885.86 2017-04-12 04:24:50.000 102 21223.46 201.55 42925.28 47885.92 2017-04-12 04:24:51.000 102 21223.53 201.49 42925.36 47886.00 2017-04-12 04:24:52.000 102 21223.58 201.43 42925.46 47886.09 2017-04-12 04:24:53.000 102 21223.58 201.41 42925.55 47886.19 2017-04-12 04:24:54.000 102 21223.57 201.40 42925.58 47886.23 2017-04-12 04:24:55.000 102 21223.58 201.38 42925.63 47886.27 2017-04-12 04:24:56.000 102 21223.60 201.36 42925.65 47886.30 2017-04-12 04:24:57.000 102 21223.58 201.36 42925.68 47886.30 2017-04-12 04:24:58.000 102 21223.58 201.32 42925.71 47886.34 2017-04-12 04:24:59.000 102 21223.59 201.31 42925.72 47886.36 2017-04-12 04:25:00.000 102 21223.62 201.31 42925.71 47886.36 2017-04-12 04:25:01.000 102 21223.62 201.28 42925.70 47886.36 2017-04-12 04:25:02.000 102 21223.62 201.30 42925.71 47886.39 2017-04-12 04:25:03.000 102 21223.58 201.32 42925.71 47886.39 2017-04-12 04:25:04.000 102 21223.60 201.30 42925.74 47886.42 2017-04-12 04:25:05.000 102 21223.59 201.30 42925.75 47886.42 2017-04-12 04:25:06.000 102 21223.60 201.30 42925.74 47886.42 2017-04-12 04:25:07.000 102 21223.60 201.32 42925.74 47886.43 2017-04-12 04:25:08.000 102 21223.63 201.35 42925.76 47886.43 2017-04-12 04:25:09.000 102 21223.63 201.36 42925.74 47886.40 2017-04-12 04:25:10.000 102 21223.63 201.39 42925.70 47886.41 2017-04-12 04:25:11.000 102 21223.63 201.40 42925.71 47886.42 2017-04-12 04:25:12.000 102 21223.64 201.40 42925.72 47886.41 2017-04-12 04:25:13.000 102 21223.64 201.40 42925.71 47886.42 2017-04-12 04:25:14.000 102 21223.63 201.43 42925.72 47886.39 2017-04-12 04:25:15.000 102 21223.64 201.46 42925.71 47886.40 2017-04-12 04:25:16.000 102 21223.64 201.47 42925.69 47886.40 2017-04-12 04:25:17.000 102 21223.66 201.47 42925.71 47886.40 2017-04-12 04:25:18.000 102 21223.66 201.46 42925.75 47886.38 2017-04-12 04:25:19.000 102 21223.69 201.46 42925.75 47886.42 2017-04-12 04:25:20.000 102 21223.68 201.47 42925.72 47886.43 2017-04-12 04:25:21.000 102 21223.65 201.53 42925.73 47886.45 2017-04-12 04:25:22.000 102 21223.66 201.54 42925.73 47886.47 2017-04-12 04:25:23.000 102 21223.66 201.56 42925.74 47886.45 2017-04-12 04:25:24.000 102 21223.62 201.58 42925.69 47886.43 2017-04-12 04:25:25.000 102 21223.59 201.63 42925.67 47886.42 2017-04-12 04:25:26.000 102 21223.55 201.67 42925.62 47886.37 2017-04-12 04:25:27.000 102 21223.49 201.69 42925.53 47886.31 2017-04-12 04:25:28.000 102 21223.48 201.69 42925.49 47886.29 2017-04-12 04:25:29.000 102 21223.45 201.71 42925.48 47886.19 2017-04-12 04:25:30.000 102 21223.43 201.76 42925.44 47886.17 2017-04-12 04:25:31.000 102 21223.39 201.79 42925.40 47886.10 2017-04-12 04:25:32.000 102 21223.37 201.77 42925.34 47886.06 2017-04-12 04:25:33.000 102 21223.33 201.76 42925.32 47886.00 2017-04-12 04:25:34.000 102 21223.34 201.72 42925.30 47885.97 2017-04-12 04:25:35.000 102 21223.34 201.65 42925.29 47885.96 2017-04-12 04:25:36.000 102 21223.36 201.59 42925.30 47885.95 2017-04-12 04:25:37.000 102 21223.40 201.49 42925.33 47885.97 2017-04-12 04:25:38.000 102 21223.42 201.45 42925.36 47885.99 2017-04-12 04:25:39.000 102 21223.42 201.41 42925.38 47886.02 2017-04-12 04:25:40.000 102 21223.41 201.36 42925.41 47886.07 2017-04-12 04:25:41.000 102 21223.40 201.34 42925.42 47886.06 2017-04-12 04:25:42.000 102 21223.42 201.32 42925.42 47886.09 2017-04-12 04:25:43.000 102 21223.41 201.30 42925.40 47886.11 2017-04-12 04:25:44.000 102 21223.41 201.30 42925.45 47886.11 2017-04-12 04:25:45.000 102 21223.43 201.30 42925.45 47886.10 2017-04-12 04:25:46.000 102 21223.45 201.29 42925.42 47886.11 2017-04-12 04:25:47.000 102 21223.44 201.29 42925.39 47886.11 2017-04-12 04:25:48.000 102 21223.43 201.30 42925.38 47886.10 2017-04-12 04:25:49.000 102 21223.47 201.28 42925.42 47886.11 2017-04-12 04:25:50.000 102 21223.50 201.26 42925.40 47886.10 2017-04-12 04:25:51.000 102 21223.51 201.25 42925.41 47886.11 2017-04-12 04:25:52.000 102 21223.52 201.19 42925.44 47886.13 2017-04-12 04:25:53.000 102 21223.51 201.19 42925.44 47886.14 2017-04-12 04:25:54.000 102 21223.55 201.15 42925.45 47886.16 2017-04-12 04:25:55.000 102 21223.58 201.15 42925.49 47886.15 2017-04-12 04:25:56.000 102 21223.58 201.15 42925.51 47886.18 2017-04-12 04:25:57.000 102 21223.53 201.14 42925.50 47886.21 2017-04-12 04:25:58.000 102 21223.52 201.14 42925.51 47886.21 2017-04-12 04:25:59.000 102 21223.54 201.14 42925.51 47886.23 2017-04-12 04:26:00.000 102 21223.56 201.11 42925.50 47886.23 2017-04-12 04:26:01.000 102 21223.56 201.12 42925.52 47886.23 2017-04-12 04:26:02.000 102 21223.56 201.13 42925.54 47886.28 2017-04-12 04:26:03.000 102 21223.59 201.16 42925.54 47886.24 2017-04-12 04:26:04.000 102 21223.62 201.17 42925.52 47886.29 2017-04-12 04:26:05.000 102 21223.60 201.16 42925.56 47886.27 2017-04-12 04:26:06.000 102 21223.61 201.16 42925.54 47886.28 2017-04-12 04:26:07.000 102 21223.60 201.18 42925.55 47886.28 2017-04-12 04:26:08.000 102 21223.58 201.23 42925.55 47886.29 2017-04-12 04:26:09.000 102 21223.62 201.22 42925.56 47886.31 2017-04-12 04:26:10.000 102 21223.62 201.23 42925.58 47886.29 2017-04-12 04:26:11.000 102 21223.59 201.26 42925.57 47886.32 2017-04-12 04:26:12.000 102 21223.64 201.28 42925.55 47886.30 2017-04-12 04:26:13.000 102 21223.64 201.30 42925.54 47886.29 2017-04-12 04:26:14.000 102 21223.63 201.32 42925.55 47886.30 2017-04-12 04:26:15.000 102 21223.62 201.36 42925.54 47886.29 2017-04-12 04:26:16.000 102 21223.61 201.39 42925.52 47886.30 2017-04-12 04:26:17.000 102 21223.56 201.39 42925.52 47886.30 2017-04-12 04:26:18.000 102 21223.59 201.39 42925.55 47886.30 2017-04-12 04:26:19.000 102 21223.57 201.37 42925.55 47886.29 2017-04-12 04:26:20.000 102 21223.55 201.39 42925.56 47886.27 2017-04-12 04:26:21.000 102 21223.55 201.41 42925.55 47886.27 2017-04-12 04:26:22.000 102 21223.52 201.40 42925.55 47886.27 2017-04-12 04:26:23.000 102 21223.52 201.40 42925.52 47886.22 2017-04-12 04:26:24.000 102 21223.51 201.41 42925.51 47886.24 2017-04-12 04:26:25.000 102 21223.51 201.40 42925.52 47886.23 2017-04-12 04:26:26.000 102 21223.51 201.40 42925.51 47886.17 2017-04-12 04:26:27.000 102 21223.53 201.40 42925.52 47886.20 2017-04-12 04:26:28.000 102 21223.48 201.40 42925.53 47886.22 2017-04-12 04:26:29.000 102 21223.47 201.37 42925.56 47886.21 2017-04-12 04:26:30.000 102 21223.47 201.35 42925.54 47886.24 2017-04-12 04:26:31.000 102 21223.48 201.33 42925.55 47886.25 2017-04-12 04:26:32.000 102 21223.46 201.32 42925.55 47886.23 2017-04-12 04:26:33.000 102 21223.48 201.34 42925.56 47886.23 2017-04-12 04:26:34.000 102 21223.48 201.34 42925.58 47886.26 2017-04-12 04:26:35.000 102 21223.44 201.34 42925.54 47886.25 2017-04-12 04:26:36.000 102 21223.42 201.35 42925.55 47886.25 2017-04-12 04:26:37.000 102 21223.43 201.35 42925.55 47886.23 2017-04-12 04:26:38.000 102 21223.44 201.33 42925.58 47886.24 2017-04-12 04:26:39.000 102 21223.41 201.34 42925.59 47886.26 2017-04-12 04:26:40.000 102 21223.42 201.33 42925.61 47886.26 2017-04-12 04:26:41.000 102 21223.43 201.30 42925.60 47886.29 2017-04-12 04:26:42.000 102 21223.44 201.30 42925.63 47886.27 2017-04-12 04:26:43.000 102 21223.44 201.31 42925.67 47886.27 2017-04-12 04:26:44.000 102 21223.43 201.38 42925.65 47886.28 2017-04-12 04:26:45.000 102 21223.41 201.39 42925.66 47886.29 2017-04-12 04:26:46.000 102 21223.43 201.36 42925.67 47886.27 2017-04-12 04:26:47.000 102 21223.43 201.36 42925.69 47886.25 2017-04-12 04:26:48.000 102 21223.47 201.37 42925.67 47886.25 2017-04-12 04:26:49.000 102 21223.49 201.35 42925.66 47886.27 2017-04-12 04:26:50.000 102 21223.50 201.34 42925.65 47886.27 2017-04-12 04:26:51.000 102 21223.53 201.32 42925.62 47886.28 2017-04-12 04:26:52.000 102 21223.53 201.32 42925.65 47886.29 2017-04-12 04:26:53.000 102 21223.54 201.27 42925.67 47886.28 2017-04-12 04:26:54.000 102 21223.60 201.20 42925.68 47886.33 2017-04-12 04:26:55.000 102 21223.63 201.20 42925.69 47886.34 2017-04-12 04:26:56.000 102 21223.64 201.18 42925.69 47886.38 2017-04-12 04:26:57.000 102 21223.68 201.12 42925.69 47886.37 2017-04-12 04:26:58.000 102 21223.67 201.06 42925.70 47886.38 2017-04-12 04:26:59.000 102 21223.67 201.00 42925.73 47886.42 2017-04-12 04:27:00.000 102 21223.65 200.97 42925.79 47886.44 2017-04-12 04:27:01.000 102 21223.61 200.94 42925.82 47886.43 2017-04-12 04:27:02.000 102 21223.62 200.88 42925.84 47886.47 2017-04-12 04:27:03.000 102 21223.62 200.84 42925.82 47886.48 2017-04-12 04:27:04.000 102 21223.59 200.80 42925.85 47886.49 2017-04-12 04:27:05.000 102 21223.60 200.79 42925.90 47886.48 2017-04-12 04:27:06.000 102 21223.57 200.77 42925.88 47886.50 2017-04-12 04:27:07.000 102 21223.54 200.76 42925.90 47886.49 2017-04-12 04:27:08.000 102 21223.52 200.78 42925.92 47886.46 2017-04-12 04:27:09.000 102 21223.50 200.79 42925.89 47886.48 2017-04-12 04:27:10.000 102 21223.54 200.72 42925.87 47886.48 2017-04-12 04:27:11.000 102 21223.54 200.69 42925.87 47886.47 2017-04-12 04:27:12.000 102 21223.54 200.67 42925.90 47886.49 2017-04-12 04:27:13.000 102 21223.52 200.69 42925.91 47886.48 2017-04-12 04:27:14.000 102 21223.53 200.70 42925.90 47886.51 2017-04-12 04:27:15.000 102 21223.54 200.70 42925.88 47886.51 2017-04-12 04:27:16.000 102 21223.52 200.72 42925.87 47886.50 2017-04-12 04:27:17.000 102 21223.52 200.68 42925.85 47886.49 2017-04-12 04:27:18.000 102 21223.55 200.66 42925.86 47886.47 2017-04-12 04:27:19.000 102 21223.53 200.67 42925.90 47886.48 2017-04-12 04:27:20.000 102 21223.54 200.73 42925.89 47886.50 2017-04-12 04:27:21.000 102 21223.54 200.74 42925.89 47886.48 2017-04-12 04:27:22.000 102 21223.52 200.73 42925.88 47886.50 2017-04-12 04:27:23.000 102 21223.47 200.72 42925.87 47886.47 2017-04-12 04:27:24.000 102 21223.45 200.72 42925.84 47886.46 2017-04-12 04:27:25.000 102 21223.50 200.73 42925.84 47886.47 2017-04-12 04:27:26.000 102 21223.52 200.72 42925.83 47886.49 2017-04-12 04:27:27.000 102 21223.54 200.71 42925.83 47886.47 2017-04-12 04:27:28.000 102 21223.53 200.73 42925.81 47886.50 2017-04-12 04:27:29.000 102 21223.52 200.75 42925.80 47886.49 2017-04-12 04:27:30.000 102 21223.55 200.77 42925.79 47886.50 2017-04-12 04:27:31.000 102 21223.54 200.76 42925.77 47886.48 2017-04-12 04:27:32.000 102 21223.55 200.77 42925.77 47886.48 2017-04-12 04:27:33.000 102 21223.54 200.77 42925.78 47886.49 2017-04-12 04:27:34.000 102 21223.53 200.78 42925.78 47886.45 2017-04-12 04:27:35.000 102 21223.53 200.78 42925.78 47886.46 2017-04-12 04:27:36.000 102 21223.55 200.79 42925.78 47886.46 2017-04-12 04:27:37.000 102 21223.61 200.78 42925.75 47886.46 2017-04-12 04:27:38.000 102 21223.61 200.78 42925.74 47886.46 2017-04-12 04:27:39.000 102 21223.62 200.78 42925.78 47886.48 2017-04-12 04:27:40.000 102 21223.60 200.79 42925.76 47886.47 2017-04-12 04:27:41.000 102 21223.61 200.78 42925.72 47886.49 2017-04-12 04:27:42.000 102 21223.62 200.83 42925.76 47886.47 2017-04-12 04:27:43.000 102 21223.63 200.83 42925.74 47886.47 2017-04-12 04:27:44.000 102 21223.67 200.81 42925.76 47886.47 2017-04-12 04:27:45.000 102 21223.68 200.82 42925.73 47886.50 2017-04-12 04:27:46.000 102 21223.68 200.82 42925.72 47886.45 2017-04-12 04:27:47.000 102 21223.72 200.81 42925.73 47886.49 2017-04-12 04:27:48.000 102 21223.71 200.82 42925.73 47886.49 2017-04-12 04:27:49.000 102 21223.69 200.86 42925.75 47886.50 2017-04-12 04:27:50.000 102 21223.67 200.90 42925.71 47886.47 2017-04-12 04:27:51.000 102 21223.66 200.92 42925.68 47886.48 2017-04-12 04:27:52.000 102 21223.70 200.92 42925.65 47886.48 2017-04-12 04:27:53.000 102 21223.72 200.91 42925.65 47886.44 2017-04-12 04:27:54.000 102 21223.72 200.94 42925.65 47886.41 2017-04-12 04:27:55.000 102 21223.70 200.96 42925.62 47886.42 2017-04-12 04:27:56.000 102 21223.72 200.99 42925.61 47886.38 2017-04-12 04:27:57.000 102 21223.66 201.01 42925.57 47886.35 2017-04-12 04:27:58.000 102 21223.68 201.00 42925.54 47886.34 2017-04-12 04:27:59.000 102 21223.69 201.03 42925.53 47886.33 2017-04-12 04:28:00.000 102 21223.64 201.03 42925.51 47886.33 2017-04-12 04:28:01.000 102 21223.68 201.05 42925.48 47886.29 2017-04-12 04:28:02.000 102 21223.72 201.03 42925.49 47886.27 2017-04-12 04:28:03.000 102 21223.73 201.02 42925.49 47886.29 2017-04-12 04:28:04.000 102 21223.75 200.99 42925.48 47886.29 2017-04-12 04:28:05.000 102 21223.77 201.00 42925.47 47886.29 2017-04-12 04:28:06.000 102 21223.82 200.98 42925.49 47886.29 2017-04-12 04:28:07.000 102 21223.81 200.96 42925.47 47886.30 2017-04-12 04:28:08.000 102 21223.83 200.93 42925.55 47886.34 2017-04-12 04:28:09.000 102 21223.81 200.94 42925.57 47886.34 2017-04-12 04:28:10.000 102 21223.83 200.88 42925.55 47886.35 2017-04-12 04:28:11.000 102 21223.83 200.85 42925.56 47886.39 2017-04-12 04:28:12.000 102 21223.84 200.82 42925.62 47886.42 2017-04-12 04:28:13.000 102 21223.85 200.80 42925.62 47886.42 2017-04-12 04:28:14.000 102 21223.84 200.79 42925.61 47886.44 2017-04-12 04:28:15.000 102 21223.78 200.78 42925.63 47886.42 2017-04-12 04:28:16.000 102 21223.80 200.79 42925.63 47886.45 2017-04-12 04:28:17.000 102 21223.76 200.79 42925.61 47886.44 2017-04-12 04:28:18.000 102 21223.76 200.81 42925.61 47886.45 2017-04-12 04:28:19.000 102 21223.76 200.81 42925.62 47886.43 2017-04-12 04:28:20.000 102 21223.72 200.83 42925.60 47886.42 2017-04-12 04:28:21.000 102 21223.72 200.83 42925.59 47886.38 2017-04-12 04:28:22.000 102 21223.73 200.83 42925.59 47886.38 2017-04-12 04:28:23.000 102 21223.71 200.83 42925.60 47886.40 2017-04-12 04:28:24.000 102 21223.69 200.87 42925.57 47886.35 2017-04-12 04:28:25.000 102 21223.69 200.87 42925.56 47886.36 2017-04-12 04:28:26.000 102 21223.70 200.86 42925.53 47886.31 2017-04-12 04:28:27.000 102 21223.70 200.84 42925.55 47886.32 2017-04-12 04:28:28.000 102 21223.70 200.83 42925.56 47886.33 2017-04-12 04:28:29.000 102 21223.70 200.76 42925.55 47886.35 2017-04-12 04:28:30.000 102 21223.74 200.75 42925.58 47886.32 2017-04-12 04:28:31.000 102 21223.79 200.70 42925.61 47886.37 2017-04-12 04:28:32.000 102 21223.78 200.72 42925.62 47886.40 2017-04-12 04:28:33.000 102 21223.75 200.79 42925.62 47886.42 2017-04-12 04:28:34.000 102 21223.76 200.80 42925.59 47886.42 2017-04-12 04:28:35.000 102 21223.76 200.81 42925.59 47886.39 2017-04-12 04:28:36.000 102 21223.77 200.81 42925.60 47886.39 2017-04-12 04:28:37.000 102 21223.79 200.81 42925.60 47886.39 2017-04-12 04:28:38.000 102 21223.78 200.84 42925.62 47886.40 2017-04-12 04:28:39.000 102 21223.77 200.89 42925.62 47886.40 2017-04-12 04:28:40.000 102 21223.74 200.91 42925.57 47886.39 2017-04-12 04:28:41.000 102 21223.74 200.94 42925.54 47886.37 2017-04-12 04:28:42.000 102 21223.80 200.96 42925.54 47886.38 2017-04-12 04:28:43.000 102 21223.80 200.94 42925.52 47886.35 2017-04-12 04:28:44.000 102 21223.82 200.89 42925.53 47886.39 2017-04-12 04:28:45.000 102 21223.84 200.87 42925.57 47886.38 2017-04-12 04:28:46.000 102 21223.87 200.87 42925.58 47886.39 2017-04-12 04:28:47.000 102 21223.86 200.87 42925.57 47886.41 2017-04-12 04:28:48.000 102 21223.90 200.87 42925.58 47886.42 2017-04-12 04:28:49.000 102 21223.88 200.88 42925.55 47886.42 2017-04-12 04:28:50.000 102 21223.85 200.91 42925.55 47886.42 2017-04-12 04:28:51.000 102 21223.89 200.92 42925.56 47886.42 2017-04-12 04:28:52.000 102 21223.89 200.92 42925.54 47886.43 2017-04-12 04:28:53.000 102 21223.87 200.96 42925.54 47886.42 2017-04-12 04:28:54.000 102 21223.83 201.04 42925.51 47886.39 2017-04-12 04:28:55.000 102 21223.82 201.11 42925.45 47886.35 2017-04-12 04:28:56.000 102 21223.84 201.13 42925.40 47886.31 2017-04-12 04:28:57.000 102 21223.83 201.15 42925.37 47886.24 2017-04-12 04:28:58.000 102 21223.85 201.14 42925.35 47886.23 2017-04-12 04:28:59.000 102 21223.84 201.13 42925.33 47886.21 2017-04-12 04:29:00.000 102 21223.82 201.11 42925.30 47886.19 2017-04-12 04:29:01.000 102 21223.81 201.12 42925.31 47886.16 2017-04-12 04:29:02.000 102 21223.81 201.12 42925.29 47886.19 2017-04-12 04:29:03.000 102 21223.85 201.10 42925.28 47886.17 2017-04-12 04:29:04.000 102 21223.84 201.09 42925.31 47886.17 2017-04-12 04:29:05.000 102 21223.81 201.07 42925.33 47886.17 2017-04-12 04:29:06.000 102 21223.81 201.06 42925.34 47886.21 2017-04-12 04:29:07.000 102 21223.83 201.07 42925.34 47886.19 2017-04-12 04:29:08.000 102 21223.83 201.06 42925.36 47886.20 2017-04-12 04:29:09.000 102 21223.86 201.03 42925.37 47886.20 2017-04-12 04:29:10.000 102 21223.88 201.01 42925.40 47886.23 2017-04-12 04:29:11.000 102 21223.91 201.00 42925.39 47886.26 2017-04-12 04:29:12.000 102 21223.91 200.96 42925.42 47886.32 2017-04-12 04:29:13.000 102 21223.90 200.96 42925.41 47886.30 2017-04-12 04:29:14.000 102 21223.95 200.93 42925.44 47886.35 2017-04-12 04:29:15.000 102 21223.93 200.92 42925.45 47886.36 2017-04-12 04:29:16.000 102 21223.96 200.90 42925.47 47886.36 2017-04-12 04:29:17.000 102 21223.94 200.91 42925.48 47886.36 2017-04-12 04:29:18.000 102 21223.93 200.88 42925.48 47886.36 2017-04-12 04:29:19.000 102 21223.88 200.88 42925.48 47886.37 2017-04-12 04:29:20.000 102 21223.86 200.91 42925.50 47886.35 2017-04-12 04:29:21.000 102 21223.81 200.94 42925.47 47886.30 2017-04-12 04:29:22.000 102 21223.82 200.95 42925.43 47886.26 2017-04-12 04:29:23.000 102 21223.78 200.96 42925.42 47886.27 2017-04-12 04:29:24.000 102 21223.77 200.97 42925.44 47886.22 2017-04-12 04:29:25.000 102 21223.73 201.00 42925.38 47886.20 2017-04-12 04:29:26.000 102 21223.71 201.00 42925.37 47886.15 2017-04-12 04:29:27.000 102 21223.71 200.97 42925.37 47886.12 2017-04-12 04:29:28.000 102 21223.68 200.97 42925.35 47886.12 2017-04-12 04:29:29.000 102 21223.66 200.96 42925.33 47886.07 2017-04-12 04:29:30.000 102 21223.65 200.97 42925.31 47886.07 2017-04-12 04:29:31.000 102 21223.64 200.97 42925.30 47886.05 2017-04-12 04:29:32.000 102 21223.63 200.93 42925.31 47886.06 2017-04-12 04:29:33.000 102 21223.63 200.88 42925.32 47886.06 2017-04-12 04:29:34.000 102 21223.63 200.83 42925.34 47886.06 2017-04-12 04:29:35.000 102 21223.63 200.83 42925.35 47886.09 2017-04-12 04:29:36.000 102 21223.63 200.78 42925.38 47886.11 2017-04-12 04:29:37.000 102 21223.66 200.73 42925.37 47886.09 2017-04-12 04:29:38.000 102 21223.65 200.69 42925.38 47886.18 2017-04-12 04:29:39.000 102 21223.67 200.67 42925.43 47886.16 2017-04-12 04:29:40.000 102 21223.67 200.66 42925.45 47886.21 2017-04-12 04:29:41.000 102 21223.63 200.67 42925.46 47886.23 2017-04-12 04:29:42.000 102 21223.63 200.64 42925.47 47886.22 2017-04-12 04:29:43.000 102 21223.63 200.64 42925.48 47886.25 2017-04-12 04:29:44.000 102 21223.60 200.64 42925.50 47886.19 2017-04-12 04:29:45.000 102 21223.63 200.62 42925.49 47886.22 2017-04-12 04:29:46.000 102 21223.62 200.62 42925.47 47886.22 2017-04-12 04:29:47.000 102 21223.60 200.61 42925.48 47886.19 2017-04-12 04:29:48.000 102 21223.58 200.62 42925.46 47886.20 2017-04-12 04:29:49.000 102 21223.61 200.61 42925.47 47886.20 2017-04-12 04:29:50.000 102 21223.61 200.59 42925.49 47886.19 2017-04-12 04:29:51.000 102 21223.60 200.58 42925.50 47886.18 2017-04-12 04:29:52.000 102 21223.57 200.58 42925.48 47886.19 2017-04-12 04:29:53.000 102 21223.55 200.56 42925.50 47886.22 2017-04-12 04:29:54.000 102 21223.57 200.56 42925.49 47886.22 2017-04-12 04:29:55.000 102 21223.58 200.52 42925.51 47886.21 2017-04-12 04:29:56.000 102 21223.61 200.52 42925.55 47886.22 2017-04-12 04:29:57.000 102 21223.58 200.53 42925.54 47886.25 2017-04-12 04:29:58.000 102 21223.55 200.61 42925.50 47886.24 2017-04-12 04:29:59.000 102 21223.54 200.64 42925.48 47886.20 2017-04-12 04:30:00.000 102 21223.59 200.63 42925.47 47886.19 2017-04-12 04:30:01.000 102 21223.58 200.62 42925.43 47886.16 2017-04-12 04:30:02.000 102 21223.56 200.63 42925.42 47886.16 2017-04-12 04:30:03.000 102 21223.54 200.65 42925.42 47886.18 2017-04-12 04:30:04.000 102 21223.54 200.65 42925.41 47886.15 2017-04-12 04:30:05.000 102 21223.56 200.69 42925.40 47886.13 2017-04-12 04:30:06.000 102 21223.58 200.68 42925.39 47886.14 2017-04-12 04:30:07.000 102 21223.60 200.69 42925.39 47886.13 2017-04-12 04:30:08.000 102 21223.59 200.68 42925.39 47886.13 2017-04-12 04:30:09.000 102 21223.61 200.66 42925.39 47886.16 2017-04-12 04:30:10.000 102 21223.60 200.65 42925.40 47886.12 2017-04-12 04:30:11.000 102 21223.62 200.61 42925.45 47886.18 2017-04-12 04:30:12.000 102 21223.62 200.59 42925.45 47886.15 2017-04-12 04:30:13.000 102 21223.63 200.57 42925.47 47886.20 2017-04-12 04:30:14.000 102 21223.65 200.53 42925.49 47886.21 2017-04-12 04:30:15.000 102 21223.64 200.53 42925.48 47886.22 2017-04-12 04:30:16.000 102 21223.60 200.53 42925.48 47886.24 2017-04-12 04:30:17.000 102 21223.61 200.53 42925.52 47886.24 2017-04-12 04:30:18.000 102 21223.64 200.53 42925.54 47886.25 2017-04-12 04:30:19.000 102 21223.62 200.56 42925.50 47886.26 2017-04-12 04:30:20.000 102 21223.59 200.53 42925.49 47886.24 2017-04-12 04:30:21.000 102 21223.58 200.51 42925.52 47886.26 2017-04-12 04:30:22.000 102 21223.61 200.50 42925.56 47886.25 2017-04-12 04:30:23.000 102 21223.61 200.49 42925.58 47886.29 2017-04-12 04:30:24.000 102 21223.65 200.48 42925.61 47886.30 2017-04-12 04:30:25.000 102 21223.63 200.47 42925.61 47886.35 2017-04-12 04:30:26.000 102 21223.65 200.44 42925.65 47886.34 2017-04-12 04:30:27.000 102 21223.69 200.44 42925.66 47886.38 2017-04-12 04:30:28.000 102 21223.67 200.45 42925.67 47886.36 2017-04-12 04:30:29.000 102 21223.65 200.45 42925.64 47886.38 2017-04-12 04:30:30.000 102 21223.65 200.49 42925.67 47886.39 2017-04-12 04:30:31.000 102 21223.62 200.49 42925.63 47886.37 2017-04-12 04:30:32.000 102 21223.65 200.45 42925.64 47886.38 2017-04-12 04:30:33.000 102 21223.63 200.45 42925.64 47886.36 2017-04-12 04:30:34.000 102 21223.60 200.42 42925.64 47886.37 2017-04-12 04:30:35.000 102 21223.60 200.42 42925.65 47886.37 2017-04-12 04:30:36.000 102 21223.58 200.42 42925.64 47886.38 2017-04-12 04:30:37.000 102 21223.60 200.42 42925.63 47886.36 2017-04-12 04:30:38.000 102 21223.60 200.40 42925.63 47886.36 2017-04-12 04:30:39.000 102 21223.55 200.40 42925.64 47886.32 2017-04-12 04:30:40.000 102 21223.55 200.35 42925.63 47886.32 2017-04-12 04:30:41.000 102 21223.56 200.29 42925.65 47886.33 2017-04-12 04:30:42.000 102 21223.56 200.24 42925.67 47886.34 2017-04-12 04:30:43.000 102 21223.52 200.21 42925.69 47886.35 2017-04-12 04:30:44.000 102 21223.53 200.20 42925.69 47886.37 2017-04-12 04:30:45.000 102 21223.59 200.19 42925.71 47886.38 2017-04-12 04:30:46.000 102 21223.55 200.18 42925.70 47886.40 2017-04-12 04:30:47.000 102 21223.55 200.15 42925.73 47886.40 2017-04-12 04:30:48.000 102 21223.52 200.15 42925.72 47886.41 2017-04-12 04:30:49.000 102 21223.50 200.13 42925.71 47886.39 2017-04-12 04:30:50.000 102 21223.51 200.11 42925.70 47886.39 2017-04-12 04:30:51.000 102 21223.52 200.06 42925.72 47886.37 2017-04-12 04:30:52.000 102 21223.56 200.02 42925.70 47886.38 2017-04-12 04:30:53.000 102 21223.54 200.01 42925.73 47886.41 2017-04-12 04:30:54.000 102 21223.53 200.01 42925.76 47886.43 2017-04-12 04:30:55.000 102 21223.52 199.98 42925.74 47886.43 2017-04-12 04:30:56.000 102 21223.54 199.96 42925.77 47886.43 2017-04-12 04:30:57.000 102 21223.56 199.94 42925.78 47886.45 2017-04-12 04:30:58.000 102 21223.54 199.94 42925.77 47886.43 2017-04-12 04:30:59.000 102 21223.53 199.93 42925.77 47886.44 2017-04-12 04:31:00.000 102 21223.53 199.92 42925.80 47886.42 2017-04-12 04:31:01.000 102 21223.52 199.88 42925.79 47886.45 2017-04-12 04:31:02.000 102 21223.54 199.86 42925.80 47886.48 2017-04-12 04:31:03.000 102 21223.50 199.81 42925.81 47886.46 2017-04-12 04:31:04.000 102 21223.49 199.80 42925.83 47886.49 2017-04-12 04:31:05.000 102 21223.54 199.78 42925.84 47886.51 2017-04-12 04:31:06.000 102 21223.54 199.76 42925.85 47886.53 2017-04-12 04:31:07.000 102 21223.57 199.74 42925.88 47886.55 2017-04-12 04:31:08.000 102 21223.58 199.71 42925.93 47886.56 2017-04-12 04:31:09.000 102 21223.59 199.70 42925.95 47886.59 2017-04-12 04:31:10.000 102 21223.60 199.68 42925.97 47886.61 2017-04-12 04:31:11.000 102 21223.56 199.69 42925.96 47886.61 2017-04-12 04:31:12.000 102 21223.57 199.66 42925.97 47886.62 2017-04-12 04:31:13.000 102 21223.57 199.65 42926.00 47886.61 2017-04-12 04:31:14.000 102 21223.59 199.64 42925.97 47886.63 2017-04-12 04:31:15.000 102 21223.58 199.62 42925.99 47886.65 2017-04-12 04:31:16.000 102 21223.59 199.61 42926.00 47886.68 2017-04-12 04:31:17.000 102 21223.60 199.61 42926.01 47886.68 2017-04-12 04:31:18.000 102 21223.60 199.61 42926.03 47886.70 2017-04-12 04:31:19.000 102 21223.60 199.56 42926.03 47886.71 2017-04-12 04:31:20.000 102 21223.61 199.55 42926.09 47886.74 2017-04-12 04:31:21.000 102 21223.64 199.54 42926.09 47886.73 2017-04-12 04:31:22.000 102 21223.65 199.53 42926.11 47886.74 2017-04-12 04:31:23.000 102 21223.64 199.54 42926.12 47886.80 2017-04-12 04:31:24.000 102 21223.66 199.54 42926.18 47886.80 2017-04-12 04:31:25.000 102 21223.64 199.58 42926.18 47886.80 2017-04-12 04:31:26.000 102 21223.64 199.60 42926.18 47886.81 2017-04-12 04:31:27.000 102 21223.62 199.59 42926.17 47886.83 2017-04-12 04:31:28.000 102 21223.60 199.55 42926.21 47886.83 2017-04-12 04:31:29.000 102 21223.57 199.52 42926.19 47886.83 2017-04-12 04:31:30.000 102 21223.58 199.49 42926.19 47886.80 2017-04-12 04:31:31.000 102 21223.58 199.48 42926.19 47886.80 2017-04-12 04:31:32.000 102 21223.55 199.50 42926.15 47886.82 2017-04-12 04:31:33.000 102 21223.57 199.50 42926.14 47886.82 2017-04-12 04:31:34.000 102 21223.55 199.48 42926.16 47886.80 2017-04-12 04:31:35.000 102 21223.61 199.48 42926.18 47886.81 2017-04-12 04:31:36.000 102 21223.63 199.44 42926.18 47886.82 2017-04-12 04:31:37.000 102 21223.60 199.44 42926.21 47886.83 2017-04-12 04:31:38.000 102 21223.64 199.41 42926.23 47886.87 2017-04-12 04:31:39.000 102 21223.66 199.39 42926.25 47886.87 2017-04-12 04:31:40.000 102 21223.65 199.39 42926.26 47886.88 2017-04-12 04:31:41.000 102 21223.68 199.40 42926.23 47886.90 2017-04-12 04:31:42.000 102 21223.67 199.42 42926.26 47886.91 2017-04-12 04:31:43.000 102 21223.71 199.46 42926.25 47886.93 2017-04-12 04:31:44.000 102 21223.75 199.46 42926.24 47886.92 2017-04-12 04:31:45.000 102 21223.74 199.51 42926.21 47886.92 2017-04-12 04:31:46.000 102 21223.77 199.53 42926.23 47886.92 2017-04-12 04:31:47.000 102 21223.76 199.56 42926.24 47886.93 2017-04-12 04:31:48.000 102 21223.75 199.58 42926.21 47886.90 2017-04-12 04:31:49.000 102 21223.76 199.62 42926.21 47886.92 2017-04-12 04:31:50.000 102 21223.77 199.65 42926.22 47886.91 2017-04-12 04:31:51.000 102 21223.80 199.66 42926.21 47886.94 2017-04-12 04:31:52.000 102 21223.77 199.67 42926.22 47886.93 2017-04-12 04:31:53.000 102 21223.80 199.66 42926.21 47886.94 2017-04-12 04:31:54.000 102 21223.81 199.67 42926.21 47886.93 2017-04-12 04:31:55.000 102 21223.80 199.66 42926.19 47886.93 2017-04-12 04:31:56.000 102 21223.82 199.66 42926.23 47886.92 2017-04-12 04:31:57.000 102 21223.81 199.65 42926.20 47886.92 2017-04-12 04:31:58.000 102 21223.77 199.66 42926.21 47886.91 2017-04-12 04:31:59.000 102 21223.81 199.68 42926.15 47886.90 2017-04-12 04:32:00.000 102 21223.82 199.70 42926.16 47886.90 2017-04-12 04:32:01.000 102 21223.81 199.71 42926.16 47886.89 2017-04-12 04:32:02.000 102 21223.80 199.73 42926.15 47886.88 2017-04-12 04:32:03.000 102 21223.77 199.75 42926.14 47886.89 2017-04-12 04:32:04.000 102 21223.74 199.75 42926.14 47886.86 2017-04-12 04:32:05.000 102 21223.74 199.76 42926.13 47886.85 2017-04-12 04:32:06.000 102 21223.75 199.75 42926.13 47886.86 2017-04-12 04:32:07.000 102 21223.78 199.73 42926.11 47886.83 2017-04-12 04:32:08.000 102 21223.80 199.70 42926.14 47886.88 2017-04-12 04:32:09.000 102 21223.85 199.69 42926.13 47886.89 2017-04-12 04:32:10.000 102 21223.85 199.69 42926.15 47886.90 2017-04-12 04:32:11.000 102 21223.86 199.69 42926.17 47886.90 2017-04-12 04:32:12.000 102 21223.85 199.69 42926.18 47886.92 2017-04-12 04:32:13.000 102 21223.79 199.75 42926.15 47886.89 2017-04-12 04:32:14.000 102 21223.74 199.80 42926.10 47886.86 2017-04-12 04:32:15.000 102 21223.68 199.81 42926.05 47886.80 2017-04-12 04:32:16.000 102 21223.70 199.82 42926.04 47886.75 2017-04-12 04:32:17.000 102 21223.68 199.80 42926.03 47886.76 2017-04-12 04:32:18.000 102 21223.71 199.77 42926.05 47886.74 2017-04-12 04:32:19.000 102 21223.69 199.75 42926.08 47886.74 2017-04-12 04:32:20.000 102 21223.72 199.74 42926.06 47886.75 2017-04-12 04:32:21.000 102 21223.72 199.73 42926.06 47886.75 2017-04-12 04:32:22.000 102 21223.72 199.75 42926.05 47886.76 2017-04-12 04:32:23.000 102 21223.69 199.75 42926.04 47886.75 2017-04-12 04:32:24.000 102 21223.63 199.76 42926.05 47886.76 2017-04-12 04:32:25.000 102 21223.61 199.79 42926.05 47886.75 2017-04-12 04:32:26.000 102 21223.60 199.81 42926.04 47886.74 2017-04-12 04:32:27.000 102 21223.60 199.78 42926.04 47886.71 2017-04-12 04:32:28.000 102 21223.58 199.78 42926.04 47886.71 2017-04-12 04:32:29.000 102 21223.57 199.80 42926.04 47886.67 2017-04-12 04:32:30.000 102 21223.54 199.83 42926.04 47886.66 2017-04-12 04:32:31.000 102 21223.52 199.88 42926.00 47886.66 2017-04-12 04:32:32.000 102 21223.48 199.94 42925.97 47886.62 2017-04-12 04:32:33.000 102 21223.45 199.95 42925.87 47886.52 2017-04-12 04:32:34.000 102 21223.45 199.97 42925.89 47886.52 2017-04-12 04:32:35.000 102 21223.44 199.98 42925.85 47886.47 2017-04-12 04:32:36.000 102 21223.42 200.03 42925.82 47886.43 2017-04-12 04:32:37.000 102 21223.39 200.06 42925.79 47886.40 2017-04-12 04:32:38.000 102 21223.36 200.10 42925.72 47886.37 2017-04-12 04:32:39.000 102 21223.37 200.11 42925.69 47886.33 2017-04-12 04:32:40.000 102 21223.36 200.12 42925.65 47886.27 2017-04-12 04:32:41.000 102 21223.37 200.17 42925.61 47886.22 2017-04-12 04:32:42.000 102 21223.38 200.23 42925.58 47886.22 2017-04-12 04:32:43.000 102 21223.37 200.26 42925.54 47886.19 2017-04-12 04:32:44.000 102 21223.37 200.28 42925.50 47886.13 2017-04-12 04:32:45.000 102 21223.39 200.32 42925.48 47886.14 2017-04-12 04:32:46.000 102 21223.40 200.34 42925.45 47886.11 2017-04-12 04:32:47.000 102 21223.37 200.41 42925.42 47886.09 2017-04-12 04:32:48.000 102 21223.36 200.51 42925.35 47886.03 2017-04-12 04:32:49.000 102 21223.34 200.57 42925.29 47885.98 2017-04-12 04:32:50.000 102 21223.35 200.58 42925.24 47885.90 2017-04-12 04:32:51.000 102 21223.34 200.55 42925.20 47885.86 2017-04-12 04:32:52.000 102 21223.34 200.55 42925.15 47885.81 2017-04-12 04:32:53.000 102 21223.31 200.58 42925.10 47885.80 2017-04-12 04:32:54.000 102 21223.30 200.59 42925.12 47885.77 2017-04-12 04:32:55.000 102 21223.31 200.61 42925.11 47885.76 2017-04-12 04:32:56.000 102 21223.32 200.64 42925.11 47885.76 2017-04-12 04:32:57.000 102 21223.31 200.62 42925.07 47885.75 2017-04-12 04:32:58.000 102 21223.32 200.58 42925.10 47885.76 2017-04-12 04:32:59.000 102 21223.34 200.57 42925.15 47885.78 2017-04-12 04:33:00.000 102 21223.37 200.54 42925.19 47885.77 2017-04-12 04:33:01.000 102 21223.36 200.50 42925.24 47885.79 2017-04-12 04:33:02.000 102 21223.35 200.51 42925.31 47885.82 2017-04-12 04:33:03.000 102 21223.33 200.49 42925.28 47885.81 2017-04-12 04:33:04.000 102 21223.33 200.45 42925.29 47885.84 2017-04-12 04:33:05.000 102 21223.26 200.45 42925.32 47885.86 2017-04-12 04:33:06.000 102 21223.26 200.43 42925.34 47885.86 2017-04-12 04:33:07.000 102 21223.23 200.44 42925.34 47885.89 2017-04-12 04:33:08.000 102 21223.20 200.45 42925.34 47885.84 2017-04-12 04:33:09.000 102 21223.22 200.46 42925.35 47885.83 2017-04-12 04:33:10.000 102 21223.20 200.46 42925.34 47885.84 2017-04-12 04:33:11.000 102 21223.17 200.48 42925.32 47885.81 2017-04-12 04:33:12.000 102 21223.16 200.46 42925.35 47885.84 2017-04-12 04:33:13.000 102 21223.19 200.43 42925.32 47885.80 2017-04-12 04:33:14.000 102 21223.17 200.41 42925.34 47885.84 2017-04-12 04:33:15.000 102 21223.15 200.42 42925.37 47885.84 2017-04-12 04:33:16.000 102 21223.16 200.44 42925.36 47885.84 2017-04-12 04:33:17.000 102 21223.17 200.45 42925.37 47885.84 2017-04-12 04:33:18.000 102 21223.18 200.47 42925.35 47885.89 2017-04-12 04:33:19.000 102 21223.18 200.48 42925.37 47885.85 2017-04-12 04:33:20.000 102 21223.16 200.48 42925.39 47885.85 2017-04-12 04:33:21.000 102 21223.16 200.47 42925.41 47885.87 2017-04-12 04:33:22.000 102 21223.15 200.50 42925.41 47885.88 2017-04-12 04:33:23.000 102 21223.16 200.51 42925.41 47885.87 2017-04-12 04:33:24.000 102 21223.22 200.49 42925.45 47885.91 2017-04-12 04:33:25.000 102 21223.24 200.49 42925.44 47885.94 2017-04-12 04:33:26.000 102 21223.24 200.50 42925.44 47885.93 2017-04-12 04:33:27.000 102 21223.21 200.55 42925.44 47885.96 2017-04-12 04:33:28.000 102 21223.22 200.62 42925.43 47885.98 2017-04-12 04:33:29.000 102 21223.21 200.65 42925.44 47885.92 2017-04-12 04:33:30.000 102 21223.20 200.67 42925.41 47885.92 2017-04-12 04:33:31.000 102 21223.18 200.72 42925.42 47885.91 2017-04-12 04:33:32.000 102 21223.18 200.75 42925.42 47885.89 2017-04-12 04:33:33.000 102 21223.20 200.74 42925.40 47885.93 2017-04-12 04:33:34.000 102 21223.21 200.77 42925.40 47885.90 2017-04-12 04:33:35.000 102 21223.21 200.79 42925.41 47885.94 2017-04-12 04:33:36.000 102 21223.24 200.83 42925.43 47885.95 2017-04-12 04:33:37.000 102 21223.29 200.86 42925.44 47885.95 2017-04-12 04:33:38.000 102 21223.29 200.89 42925.48 47885.97 2017-04-12 04:33:39.000 102 21223.35 200.89 42925.49 47885.99 2017-04-12 04:33:40.000 102 21223.39 200.93 42925.50 47886.04 2017-04-12 04:33:41.000 102 21223.39 201.00 42925.50 47886.07 2017-04-12 04:33:42.000 102 21223.43 201.01 42925.53 47886.10 2017-04-12 04:33:43.000 102 21223.46 201.01 42925.52 47886.12 2017-04-12 04:33:44.000 102 21223.47 201.01 42925.54 47886.15 2017-04-12 04:33:45.000 102 21223.47 201.02 42925.57 47886.14 2017-04-12 04:33:46.000 102 21223.50 201.00 42925.60 47886.18 2017-04-12 04:33:47.000 102 21223.51 201.01 42925.58 47886.19 2017-04-12 04:33:48.000 102 21223.49 201.05 42925.60 47886.21 2017-04-12 04:33:49.000 102 21223.49 201.10 42925.59 47886.22 2017-04-12 04:33:50.000 102 21223.48 201.14 42925.55 47886.19 2017-04-12 04:33:51.000 102 21223.47 201.17 42925.55 47886.17 2017-04-12 04:33:52.000 102 21223.50 201.15 42925.55 47886.20 2017-04-12 04:33:53.000 102 21223.51 201.13 42925.58 47886.18 2017-04-12 04:33:54.000 102 21223.51 201.13 42925.56 47886.20 2017-04-12 04:33:55.000 102 21223.53 201.12 42925.57 47886.20 2017-04-12 04:33:56.000 102 21223.59 201.13 42925.54 47886.21 2017-04-12 04:33:57.000 102 21223.61 201.14 42925.56 47886.22 2017-04-12 04:33:58.000 102 21223.61 201.12 42925.56 47886.22 2017-04-12 04:33:59.000 102 21223.56 201.07 42925.56 47886.20 2017-04-12 04:34:00.000 102 21223.57 201.05 42925.58 47886.19 2017-04-12 04:34:01.000 102 21223.55 201.03 42925.59 47886.21 2017-04-12 04:34:02.000 102 21223.56 201.00 42925.62 47886.21 2017-04-12 04:34:03.000 102 21223.59 200.97 42925.61 47886.24 2017-04-12 04:34:04.000 102 21223.59 200.96 42925.61 47886.24 2017-04-12 04:34:05.000 102 21223.61 200.95 42925.61 47886.25 2017-04-12 04:34:06.000 102 21223.64 200.91 42925.63 47886.27 2017-04-12 04:34:07.000 102 21223.59 200.91 42925.66 47886.32 2017-04-12 04:34:08.000 102 21223.60 200.92 42925.66 47886.27 2017-04-12 04:34:09.000 102 21223.62 200.89 42925.67 47886.30 2017-04-12 04:34:10.000 102 21223.61 200.89 42925.66 47886.32 2017-04-12 04:34:11.000 102 21223.61 200.90 42925.68 47886.30 2017-04-12 04:34:12.000 102 21223.63 200.89 42925.67 47886.31 2017-04-12 04:34:13.000 102 21223.63 200.85 42925.68 47886.33 2017-04-12 04:34:14.000 102 21223.61 200.79 42925.70 47886.33 2017-04-12 04:34:15.000 102 21223.61 200.80 42925.73 47886.34 2017-04-12 04:34:16.000 102 21223.60 200.78 42925.75 47886.32 2017-04-12 04:34:17.000 102 21223.61 200.77 42925.76 47886.37 2017-04-12 04:34:18.000 102 21223.63 200.73 42925.76 47886.40 2017-04-12 04:34:19.000 102 21223.64 200.71 42925.80 47886.42 2017-04-12 04:34:20.000 102 21223.67 200.69 42925.82 47886.45 2017-04-12 04:34:21.000 102 21223.72 200.64 42925.89 47886.49 2017-04-12 04:34:22.000 102 21223.73 200.61 42925.96 47886.53 2017-04-12 04:34:23.000 102 21223.75 200.61 42925.98 47886.62 2017-04-12 04:34:24.000 102 21223.79 200.60 42926.02 47886.65 2017-04-12 04:34:25.000 102 21223.85 200.60 42926.04 47886.73 2017-04-12 04:34:26.000 102 21223.87 200.59 42926.07 47886.74 2017-04-12 04:34:27.000 102 21223.90 200.54 42926.11 47886.80 2017-04-12 04:34:28.000 102 21223.95 200.56 42926.14 47886.83 2017-04-12 04:34:29.000 102 21223.93 200.59 42926.16 47886.88 2017-04-12 04:34:30.000 102 21223.92 200.61 42926.17 47886.88 2017-04-12 04:34:31.000 102 21223.92 200.61 42926.16 47886.87 2017-04-12 04:34:32.000 102 21223.91 200.59 42926.18 47886.88 2017-04-12 04:34:33.000 102 21223.92 200.57 42926.21 47886.90 2017-04-12 04:34:34.000 102 21223.92 200.57 42926.16 47886.90 2017-04-12 04:34:35.000 102 21223.91 200.59 42926.18 47886.91 2017-04-12 04:34:36.000 102 21223.93 200.54 42926.20 47886.92 2017-04-12 04:34:37.000 102 21223.95 200.52 42926.19 47886.94 2017-04-12 04:34:38.000 102 21223.97 200.49 42926.23 47887.00 2017-04-12 04:34:39.000 102 21224.00 200.46 42926.27 47886.99 2017-04-12 04:34:40.000 102 21224.01 200.44 42926.31 47887.06 2017-04-12 04:34:41.000 102 21224.03 200.44 42926.34 47887.09 2017-04-12 04:34:42.000 102 21224.06 200.45 42926.31 47887.15 2017-04-12 04:34:43.000 102 21224.09 200.46 42926.32 47887.15 2017-04-12 04:34:44.000 102 21224.11 200.47 42926.33 47887.18 2017-04-12 04:34:45.000 102 21224.16 200.49 42926.33 47887.20 2017-04-12 04:34:46.000 102 21224.18 200.49 42926.32 47887.22 2017-04-12 04:34:47.000 102 21224.19 200.49 42926.35 47887.23 2017-04-12 04:34:48.000 102 21224.20 200.50 42926.36 47887.25 2017-04-12 04:34:49.000 102 21224.23 200.50 42926.38 47887.27 2017-04-12 04:34:50.000 102 21224.24 200.50 42926.34 47887.26 2017-04-12 04:34:51.000 102 21224.29 200.50 42926.35 47887.31 2017-04-12 04:34:52.000 102 21224.27 200.54 42926.31 47887.25 2017-04-12 04:34:53.000 102 21224.29 200.57 42926.34 47887.28 2017-04-12 04:34:54.000 102 21224.31 200.58 42926.34 47887.28 2017-04-12 04:34:55.000 102 21224.28 200.60 42926.32 47887.26 2017-04-12 04:34:56.000 102 21224.27 200.59 42926.33 47887.24 2017-04-12 04:34:57.000 102 21224.33 200.60 42926.33 47887.29 2017-04-12 04:34:58.000 102 21224.34 200.62 42926.32 47887.27 2017-04-12 04:34:59.000 102 21224.40 200.58 42926.33 47887.28 2017-04-12 04:35:00.000 102 21224.41 200.53 42926.32 47887.30 2017-04-12 04:35:01.000 102 21224.42 200.52 42926.33 47887.33 2017-04-12 04:35:02.000 102 21224.43 200.53 42926.33 47887.36 2017-04-12 04:35:03.000 102 21224.43 200.56 42926.31 47887.31 2017-04-12 04:35:04.000 102 21224.45 200.57 42926.31 47887.35 2017-04-12 04:35:05.000 102 21224.42 200.59 42926.30 47887.31 2017-04-12 04:35:06.000 102 21224.44 200.62 42926.27 47887.31 2017-04-12 04:35:07.000 102 21224.44 200.61 42926.27 47887.29 2017-04-12 04:35:08.000 102 21224.41 200.59 42926.28 47887.30 2017-04-12 04:35:09.000 102 21224.38 200.59 42926.27 47887.29 2017-04-12 04:35:10.000 102 21224.39 200.60 42926.27 47887.27 2017-04-12 04:35:11.000 102 21224.38 200.61 42926.26 47887.28 2017-04-12 04:35:12.000 102 21224.35 200.64 42926.28 47887.29 2017-04-12 04:35:13.000 102 21224.36 200.63 42926.26 47887.26 2017-04-12 04:35:14.000 102 21224.37 200.65 42926.22 47887.23 2017-04-12 04:35:15.000 102 21224.38 200.64 42926.20 47887.26 2017-04-12 04:35:16.000 102 21224.40 200.61 42926.22 47887.21 2017-04-12 04:35:17.000 102 21224.44 200.64 42926.17 47887.21 2017-04-12 04:35:18.000 102 21224.43 200.65 42926.17 47887.22 2017-04-12 04:35:19.000 102 21224.41 200.64 42926.17 47887.23 2017-04-12 04:35:20.000 102 21224.43 200.61 42926.18 47887.21 2017-04-12 04:35:21.000 102 21224.44 200.61 42926.16 47887.19 2017-04-12 04:35:22.000 102 21224.45 200.62 42926.14 47887.20 2017-04-12 04:35:23.000 102 21224.47 200.61 42926.15 47887.23 2017-04-12 04:35:24.000 102 21224.45 200.62 42926.13 47887.21 2017-04-12 04:35:25.000 102 21224.41 200.62 42926.14 47887.17 2017-04-12 04:35:26.000 102 21224.42 200.66 42926.09 47887.18 2017-04-12 04:35:27.000 102 21224.44 200.65 42926.08 47887.15 2017-04-12 04:35:28.000 102 21224.44 200.62 42926.04 47887.11 2017-04-12 04:35:29.000 102 21224.40 200.61 42926.02 47887.06 2017-04-12 04:35:30.000 102 21224.40 200.58 42926.06 47887.07 2017-04-12 04:35:31.000 102 21224.40 200.54 42926.02 47887.09 2017-04-12 04:35:32.000 102 21224.43 200.50 42925.99 47887.06 2017-04-12 04:35:33.000 102 21224.41 200.48 42926.02 47887.05 2017-04-12 04:35:34.000 102 21224.44 200.48 42926.00 47887.08 2017-04-12 04:35:35.000 102 21224.44 200.48 42926.00 47887.05 2017-04-12 04:35:36.000 102 21224.45 200.47 42925.95 47887.05 2017-04-12 04:35:37.000 102 21224.47 200.45 42925.98 47887.03 2017-04-12 04:35:38.000 102 21224.49 200.40 42926.00 47887.03 2017-04-12 04:35:39.000 102 21224.53 200.39 42925.99 47887.03 2017-04-12 04:35:40.000 102 21224.53 200.37 42925.99 47887.05 2017-04-12 04:35:41.000 102 21224.53 200.36 42925.97 47887.07 2017-04-12 04:35:42.000 102 21224.52 200.37 42926.01 47887.08 2017-04-12 04:35:43.000 102 21224.51 200.34 42926.02 47887.09 2017-04-12 04:35:44.000 102 21224.51 200.34 42926.01 47887.09 2017-04-12 04:35:45.000 102 21224.51 200.35 42926.00 47887.10 2017-04-12 04:35:46.000 102 21224.54 200.35 42926.01 47887.11 2017-04-12 04:35:47.000 102 21224.52 200.34 42926.02 47887.11 2017-04-12 04:35:48.000 102 21224.54 200.36 42925.97 47887.11 2017-04-12 04:35:49.000 102 21224.57 200.33 42925.97 47887.09 2017-04-12 04:35:50.000 102 21224.55 200.33 42925.93 47887.06 2017-04-12 04:35:51.000 102 21224.56 200.29 42925.90 47887.04 2017-04-12 04:35:52.000 102 21224.51 200.26 42925.90 47887.03 2017-04-12 04:35:53.000 102 21224.52 200.24 42925.92 47887.04 2017-04-12 04:35:54.000 102 21224.49 200.21 42925.92 47887.02 2017-04-12 04:35:55.000 102 21224.49 200.19 42925.96 47887.01 2017-04-12 04:35:56.000 102 21224.48 200.17 42925.93 47887.03 2017-04-12 04:35:57.000 102 21224.44 200.19 42925.93 47887.03 2017-04-12 04:35:58.000 102 21224.40 200.20 42925.95 47887.00 2017-04-12 04:35:59.000 102 21224.38 200.20 42925.95 47886.99 2017-04-12 04:36:00.000 102 21224.38 200.24 42925.94 47886.97 2017-04-12 04:36:01.000 102 21224.37 200.26 42925.90 47886.94 2017-04-12 04:36:02.000 102 21224.33 200.30 42925.88 47886.93 2017-04-12 04:36:03.000 102 21224.29 200.32 42925.88 47886.88 2017-04-12 04:36:04.000 102 21224.28 200.36 42925.90 47886.86 2017-04-12 04:36:05.000 102 21224.28 200.38 42925.88 47886.85 2017-04-12 04:36:06.000 102 21224.22 200.38 42925.83 47886.81 2017-04-12 04:36:07.000 102 21224.22 200.40 42925.84 47886.79 2017-04-12 04:36:08.000 102 21224.20 200.46 42925.81 47886.79 2017-04-12 04:36:09.000 102 21224.13 200.52 42925.78 47886.75 2017-04-12 04:36:10.000 102 21224.13 200.53 42925.78 47886.73 2017-04-12 04:36:11.000 102 21224.11 200.56 42925.78 47886.69 2017-04-12 04:36:12.000 102 21224.09 200.59 42925.77 47886.67 2017-04-12 04:36:13.000 102 21224.06 200.63 42925.73 47886.64 2017-04-12 04:36:14.000 102 21224.06 200.66 42925.72 47886.64 2017-04-12 04:36:15.000 102 21224.08 200.66 42925.72 47886.68 2017-04-12 04:36:16.000 102 21224.13 200.66 42925.72 47886.65 2017-04-12 04:36:17.000 102 21224.11 200.66 42925.74 47886.68 2017-04-12 04:36:18.000 102 21224.09 200.66 42925.76 47886.68 2017-04-12 04:36:19.000 102 21224.13 200.68 42925.79 47886.71 2017-04-12 04:36:20.000 102 21224.12 200.70 42925.74 47886.71 2017-04-12 04:36:21.000 102 21224.11 200.71 42925.72 47886.73 2017-04-12 04:36:22.000 102 21224.13 200.73 42925.74 47886.69 2017-04-12 04:36:23.000 102 21224.20 200.69 42925.75 47886.72 2017-04-12 04:36:24.000 102 21224.22 200.67 42925.75 47886.72 2017-04-12 04:36:25.000 102 21224.23 200.65 42925.74 47886.72 2017-04-12 04:36:26.000 102 21224.28 200.64 42925.74 47886.75 2017-04-12 04:36:27.000 102 21224.30 200.61 42925.75 47886.75 2017-04-12 04:36:28.000 102 21224.31 200.59 42925.76 47886.77 2017-04-12 04:36:29.000 102 21224.32 200.57 42925.71 47886.81 2017-04-12 04:36:30.000 102 21224.30 200.51 42925.77 47886.79 2017-04-12 04:36:31.000 102 21224.36 200.43 42925.81 47886.83 2017-04-12 04:36:32.000 102 21224.40 200.38 42925.86 47886.89 2017-04-12 04:36:33.000 102 21224.45 200.38 42925.89 47886.91 2017-04-12 04:36:34.000 102 21224.50 200.36 42925.90 47886.94 2017-04-12 04:36:35.000 102 21224.49 200.35 42925.92 47886.97 2017-04-12 04:36:36.000 102 21224.48 200.33 42925.90 47887.01 2017-04-12 04:36:37.000 102 21224.49 200.32 42925.89 47886.99 2017-04-12 04:36:38.000 102 21224.53 200.31 42925.89 47887.00 2017-04-12 04:36:39.000 102 21224.54 200.28 42925.92 47887.01 2017-04-12 04:36:40.000 102 21224.54 200.27 42925.94 47887.02 2017-04-12 04:36:41.000 102 21224.56 200.25 42925.95 47887.06 2017-04-12 04:36:42.000 102 21224.59 200.21 42925.98 47887.11 2017-04-12 04:36:43.000 102 21224.61 200.23 42926.01 47887.12 2017-04-12 04:36:44.000 102 21224.59 200.22 42926.01 47887.15 2017-04-12 04:36:45.000 102 21224.62 200.21 42926.02 47887.13 2017-04-12 04:36:46.000 102 21224.62 200.18 42926.05 47887.17 2017-04-12 04:36:47.000 102 21224.62 200.17 42926.05 47887.18 2017-04-12 04:36:48.000 102 21224.62 200.15 42926.07 47887.18 2017-04-12 04:36:49.000 102 21224.60 200.09 42926.11 47887.19 2017-04-12 04:36:50.000 102 21224.56 200.07 42926.10 47887.18 2017-04-12 04:36:51.000 102 21224.57 200.08 42926.07 47887.17 2017-04-12 04:36:52.000 102 21224.54 200.06 42926.06 47887.18 2017-04-12 04:36:53.000 102 21224.51 200.02 42926.05 47887.13 2017-04-12 04:36:54.000 102 21224.47 200.02 42926.01 47887.11 2017-04-12 04:36:55.000 102 21224.44 200.01 42925.99 47887.08 2017-04-12 04:36:56.000 102 21224.43 199.99 42925.99 47887.05 2017-04-12 04:36:57.000 102 21224.37 200.02 42925.96 47887.03 2017-04-12 04:36:58.000 102 21224.34 200.01 42925.96 47887.00 2017-04-12 04:36:59.000 102 21224.30 200.00 42925.92 47886.94 2017-04-12 04:37:00.000 102 21224.28 200.02 42925.90 47886.91 2017-04-12 04:37:01.000 102 21224.27 200.03 42925.90 47886.89 2017-04-12 04:37:02.000 102 21224.25 200.03 42925.91 47886.86 2017-04-12 04:37:03.000 102 21224.28 200.05 42925.89 47886.87 2017-04-12 04:37:04.000 102 21224.28 200.07 42925.89 47886.86 2017-04-12 04:37:05.000 102 21224.26 200.06 42925.91 47886.86 2017-04-12 04:37:06.000 102 21224.25 200.08 42925.92 47886.86 2017-04-12 04:37:07.000 102 21224.26 200.14 42925.94 47886.89 2017-04-12 04:37:08.000 102 21224.25 200.13 42925.95 47886.93 2017-04-12 04:37:09.000 102 21224.27 200.12 42925.97 47886.94 2017-04-12 04:37:10.000 102 21224.28 200.13 42925.97 47886.95 2017-04-12 04:37:11.000 102 21224.28 200.18 42925.99 47886.94 2017-04-12 04:37:12.000 102 21224.25 200.23 42925.99 47886.96 2017-04-12 04:37:13.000 102 21224.28 200.24 42925.98 47886.97 2017-04-12 04:37:14.000 102 21224.28 200.28 42926.00 47886.96 2017-04-12 04:37:15.000 102 21224.27 200.34 42926.02 47886.97 2017-04-12 04:37:16.000 102 21224.28 200.40 42926.01 47886.99 2017-04-12 04:37:17.000 102 21224.31 200.42 42926.02 47887.00 2017-04-12 04:37:18.000 102 21224.33 200.43 42926.04 47887.01 2017-04-12 04:37:19.000 102 21224.33 200.45 42926.04 47887.04 2017-04-12 04:37:20.000 102 21224.34 200.44 42926.01 47887.03 2017-04-12 04:37:21.000 102 21224.36 200.44 42926.04 47887.08 2017-04-12 04:37:22.000 102 21224.38 200.46 42926.05 47887.08 2017-04-12 04:37:23.000 102 21224.41 200.47 42926.07 47887.11 2017-04-12 04:37:24.000 102 21224.43 200.46 42926.06 47887.10 2017-04-12 04:37:25.000 102 21224.45 200.47 42926.10 47887.14 2017-04-12 04:37:26.000 102 21224.45 200.45 42926.10 47887.15 2017-04-12 04:37:27.000 102 21224.46 200.40 42926.11 47887.15 2017-04-12 04:37:28.000 102 21224.44 200.41 42926.11 47887.15 2017-04-12 04:37:29.000 102 21224.42 200.39 42926.14 47887.14 2017-04-12 04:37:30.000 102 21224.44 200.43 42926.11 47887.15 2017-04-12 04:37:31.000 102 21224.43 200.43 42926.11 47887.12 2017-04-12 04:37:32.000 102 21224.43 200.43 42926.09 47887.14 2017-04-12 04:37:33.000 102 21224.45 200.43 42926.09 47887.13 2017-04-12 04:37:34.000 102 21224.46 200.41 42926.09 47887.15 2017-04-12 04:37:35.000 102 21224.48 200.39 42926.12 47887.17 2017-04-12 04:37:36.000 102 21224.52 200.35 42926.13 47887.19 2017-04-12 04:37:37.000 102 21224.55 200.34 42926.17 47887.21 2017-04-12 04:37:38.000 102 21224.61 200.33 42926.17 47887.23 2017-04-12 04:37:39.000 102 21224.65 200.29 42926.18 47887.26 2017-04-12 04:37:40.000 102 21224.67 200.24 42926.18 47887.28 2017-04-12 04:37:41.000 102 21224.65 200.18 42926.17 47887.30 2017-04-12 04:37:42.000 102 21224.66 200.13 42926.24 47887.32 2017-04-12 04:37:43.000 102 21224.68 200.09 42926.27 47887.36 2017-04-12 04:37:44.000 102 21224.69 200.06 42926.30 47887.40 2017-04-12 04:37:45.000 102 21224.71 200.03 42926.30 47887.41 2017-04-12 04:37:46.000 102 21224.68 200.04 42926.27 47887.39 2017-04-12 04:37:47.000 102 21224.65 200.05 42926.29 47887.39 2017-04-12 04:37:48.000 102 21224.64 200.06 42926.26 47887.40 2017-04-12 04:37:49.000 102 21224.63 200.07 42926.27 47887.37 2017-04-12 04:37:50.000 102 21224.58 200.10 42926.26 47887.36 2017-04-12 04:37:51.000 102 21224.58 200.11 42926.28 47887.33 2017-04-12 04:37:52.000 102 21224.56 200.15 42926.24 47887.32 2017-04-12 04:37:53.000 102 21224.53 200.18 42926.22 47887.29 2017-04-12 04:37:54.000 102 21224.50 200.17 42926.24 47887.30 2017-04-12 04:37:55.000 102 21224.50 200.19 42926.23 47887.30 2017-04-12 04:37:56.000 102 21224.46 200.23 42926.24 47887.27 2017-04-12 04:37:57.000 102 21224.42 200.24 42926.25 47887.30 2017-04-12 04:37:58.000 102 21224.42 200.27 42926.25 47887.25 2017-04-12 04:37:59.000 102 21224.39 200.29 42926.28 47887.28 2017-04-12 04:38:00.000 102 21224.38 200.33 42926.28 47887.25 2017-04-12 04:38:01.000 102 21224.39 200.38 42926.27 47887.24 2017-04-12 04:38:02.000 102 21224.38 200.43 42926.27 47887.24 2017-04-12 04:38:03.000 102 21224.37 200.46 42926.25 47887.24 2017-04-12 04:38:04.000 102 21224.35 200.49 42926.21 47887.23 2017-04-12 04:38:05.000 102 21224.30 200.53 42926.20 47887.21 2017-04-12 04:38:06.000 102 21224.28 200.56 42926.22 47887.17 2017-04-12 04:38:07.000 102 21224.29 200.56 42926.22 47887.19 2017-04-12 04:38:08.000 102 21224.28 200.58 42926.20 47887.16 2017-04-12 04:38:09.000 102 21224.28 200.58 42926.24 47887.18 2017-04-12 04:38:10.000 102 21224.28 200.59 42926.22 47887.16 2017-04-12 04:38:11.000 102 21224.27 200.58 42926.20 47887.15 2017-04-12 04:38:12.000 102 21224.26 200.58 42926.20 47887.18 2017-04-12 04:38:13.000 102 21224.26 200.57 42926.20 47887.15 2017-04-12 04:38:14.000 102 21224.26 200.59 42926.23 47887.17 2017-04-12 04:38:15.000 102 21224.25 200.59 42926.23 47887.17 2017-04-12 04:38:16.000 102 21224.27 200.63 42926.23 47887.17 2017-04-12 04:38:17.000 102 21224.28 200.66 42926.22 47887.19 2017-04-12 04:38:18.000 102 21224.28 200.66 42926.20 47887.17 2017-04-12 04:38:19.000 102 21224.29 200.70 42926.23 47887.16 2017-04-12 04:38:20.000 102 21224.29 200.74 42926.23 47887.14 2017-04-12 04:38:21.000 102 21224.29 200.72 42926.18 47887.16 2017-04-12 04:38:22.000 102 21224.31 200.71 42926.20 47887.13 2017-04-12 04:38:23.000 102 21224.33 200.67 42926.23 47887.18 2017-04-12 04:38:24.000 102 21224.34 200.66 42926.22 47887.19 2017-04-12 04:38:25.000 102 21224.36 200.65 42926.26 47887.24 2017-04-12 04:38:26.000 102 21224.38 200.63 42926.31 47887.27 2017-04-12 04:38:27.000 102 21224.40 200.60 42926.32 47887.28 2017-04-12 04:38:28.000 102 21224.40 200.57 42926.33 47887.28 2017-04-12 04:38:29.000 102 21224.39 200.56 42926.34 47887.30 2017-04-12 04:38:30.000 102 21224.40 200.51 42926.37 47887.33 2017-04-12 04:38:31.000 102 21224.45 200.47 42926.36 47887.36 2017-04-12 04:38:32.000 102 21224.50 200.47 42926.37 47887.36 2017-04-12 04:38:33.000 102 21224.51 200.48 42926.39 47887.42 2017-04-12 04:38:34.000 102 21224.50 200.46 42926.41 47887.39 2017-04-12 04:38:35.000 102 21224.49 200.45 42926.44 47887.44 2017-04-12 04:38:36.000 102 21224.53 200.42 42926.39 47887.43 2017-04-12 04:38:37.000 102 21224.51 200.40 42926.41 47887.41 2017-04-12 04:38:38.000 102 21224.51 200.39 42926.42 47887.44 2017-04-12 04:38:39.000 102 21224.54 200.36 42926.47 47887.48 2017-04-12 04:38:40.000 102 21224.60 200.37 42926.50 47887.52 2017-04-12 04:38:41.000 102 21224.62 200.37 42926.52 47887.55 2017-04-12 04:38:42.000 102 21224.64 200.39 42926.50 47887.54 2017-04-12 04:38:43.000 102 21224.65 200.45 42926.52 47887.58 2017-04-12 04:38:44.000 102 21224.65 200.45 42926.52 47887.57 2017-04-12 04:38:45.000 102 21224.64 200.48 42926.49 47887.56 2017-04-12 04:38:46.000 102 21224.65 200.51 42926.48 47887.55 2017-04-12 04:38:47.000 102 21224.65 200.55 42926.47 47887.54 2017-04-12 04:38:48.000 102 21224.63 200.60 42926.44 47887.53 2017-04-12 04:38:49.000 102 21224.62 200.63 42926.40 47887.51 2017-04-12 04:38:50.000 102 21224.60 200.67 42926.35 47887.46 2017-04-12 04:38:51.000 102 21224.56 200.69 42926.35 47887.41 2017-04-12 04:38:52.000 102 21224.58 200.72 42926.35 47887.43 2017-04-12 04:38:53.000 102 21224.58 200.77 42926.33 47887.39 2017-04-12 04:38:54.000 102 21224.56 200.81 42926.30 47887.37 2017-04-12 04:38:55.000 102 21224.59 200.87 42926.27 47887.40 2017-04-12 04:38:56.000 102 21224.58 200.92 42926.26 47887.38 2017-04-12 04:38:57.000 102 21224.58 200.92 42926.25 47887.35 2017-04-12 04:38:58.000 102 21224.58 200.98 42926.24 47887.35 2017-04-12 04:38:59.000 102 21224.56 201.02 42926.22 47887.31 2017-04-12 04:39:00.000 102 21224.57 201.05 42926.18 47887.30 2017-04-12 04:39:01.000 102 21224.59 201.05 42926.18 47887.27 2017-04-12 04:39:02.000 102 21224.61 201.09 42926.14 47887.26 2017-04-12 04:39:03.000 102 21224.61 201.13 42926.13 47887.25 2017-04-12 04:39:04.000 102 21224.63 201.12 42926.12 47887.22 2017-04-12 04:39:05.000 102 21224.62 201.14 42926.10 47887.20 2017-04-12 04:39:06.000 102 21224.63 201.18 42926.09 47887.21 2017-04-12 04:39:07.000 102 21224.63 201.18 42926.08 47887.21 2017-04-12 04:39:08.000 102 21224.66 201.17 42926.02 47887.18 2017-04-12 04:39:09.000 102 21224.69 201.12 42926.05 47887.22 2017-04-12 04:39:10.000 102 21224.75 201.09 42926.04 47887.21 2017-04-12 04:39:11.000 102 21224.75 201.10 42926.04 47887.23 2017-04-12 04:39:12.000 102 21224.71 201.13 42926.03 47887.23 2017-04-12 04:39:13.000 102 21224.69 201.20 42926.00 47887.20 2017-04-12 04:39:14.000 102 21224.67 201.23 42925.96 47887.15 2017-04-12 04:39:15.000 102 21224.66 201.24 42925.93 47887.13 2017-04-12 04:39:16.000 102 21224.66 201.27 42925.92 47887.08 2017-04-12 04:39:17.000 102 21224.62 201.30 42925.86 47887.05 2017-04-12 04:39:18.000 102 21224.60 201.33 42925.79 47887.00 2017-04-12 04:39:19.000 102 21224.63 201.29 42925.77 47886.95 2017-04-12 04:39:20.000 102 21224.59 201.26 42925.79 47886.97 2017-04-12 04:39:21.000 102 21224.57 201.22 42925.79 47886.91 2017-04-12 04:39:22.000 102 21224.61 201.16 42925.81 47886.94 2017-04-12 04:39:23.000 102 21224.59 201.13 42925.79 47886.91 2017-04-12 04:39:24.000 102 21224.57 201.10 42925.80 47886.92 2017-04-12 04:39:25.000 102 21224.53 201.05 42925.80 47886.92 2017-04-12 04:39:26.000 102 21224.52 201.01 42925.81 47886.94 2017-04-12 04:39:27.000 102 21224.53 201.00 42925.81 47886.94 2017-04-12 04:39:28.000 102 21224.52 200.98 42925.84 47886.94 2017-04-12 04:39:29.000 102 21224.53 200.96 42925.85 47886.92 2017-04-12 04:39:30.000 102 21224.47 200.93 42925.84 47886.92 2017-04-12 04:39:31.000 102 21224.45 200.90 42925.86 47886.93 2017-04-12 04:39:32.000 102 21224.45 200.92 42925.80 47886.93 2017-04-12 04:39:33.000 102 21224.42 200.91 42925.83 47886.88 2017-04-12 04:39:34.000 102 21224.41 200.92 42925.77 47886.84 2017-04-12 04:39:35.000 102 21224.37 200.92 42925.75 47886.83 2017-04-12 04:39:36.000 102 21224.33 200.93 42925.75 47886.79 2017-04-12 04:39:37.000 102 21224.31 200.91 42925.76 47886.79 2017-04-12 04:39:38.000 102 21224.32 200.93 42925.73 47886.77 2017-04-12 04:39:39.000 102 21224.31 200.93 42925.70 47886.73 2017-04-12 04:39:40.000 102 21224.31 200.93 42925.69 47886.72 2017-04-12 04:39:41.000 102 21224.29 200.96 42925.69 47886.70 2017-04-12 04:39:42.000 102 21224.30 200.96 42925.65 47886.71 2017-04-12 04:39:43.000 102 21224.32 200.93 42925.66 47886.68 2017-04-12 04:39:44.000 102 21224.35 200.85 42925.68 47886.70 2017-04-12 04:39:45.000 102 21224.39 200.78 42925.73 47886.70 2017-04-12 04:39:46.000 102 21224.40 200.76 42925.76 47886.78 2017-04-12 04:39:47.000 102 21224.40 200.74 42925.80 47886.80 2017-04-12 04:39:48.000 102 21224.41 200.71 42925.85 47886.85 2017-04-12 04:39:49.000 102 21224.39 200.70 42925.88 47886.89 2017-04-12 04:39:50.000 102 21224.37 200.70 42925.88 47886.88 2017-04-12 04:39:51.000 102 21224.40 200.64 42925.89 47886.91 2017-04-12 04:39:52.000 102 21224.42 200.60 42925.94 47886.93 2017-04-12 04:39:53.000 102 21224.42 200.53 42925.98 47886.95 2017-04-12 04:39:54.000 102 21224.42 200.49 42926.01 47886.99 2017-04-12 04:39:55.000 102 21224.44 200.46 42926.08 47887.05 2017-04-12 04:39:56.000 102 21224.45 200.46 42926.08 47887.07 2017-04-12 04:39:57.000 102 21224.44 200.43 42926.07 47887.09 2017-04-12 04:39:58.000 102 21224.44 200.38 42926.09 47887.08 2017-04-12 04:39:59.000 102 21224.44 200.34 42926.11 47887.10 2017-04-12 04:40:00.000 102 21224.45 200.35 42926.15 47887.14 2017-04-12 04:40:01.000 102 21224.47 200.34 42926.15 47887.17 2017-04-12 04:40:02.000 102 21224.54 200.34 42926.17 47887.22 2017-04-12 04:40:03.000 102 21224.54 200.36 42926.14 47887.21 2017-04-12 04:40:04.000 102 21224.56 200.36 42926.16 47887.22 2017-04-12 04:40:05.000 102 21224.55 200.43 42926.14 47887.19 2017-04-12 04:40:06.000 102 21224.58 200.47 42926.09 47887.20 2017-04-12 04:40:07.000 102 21224.59 200.49 42926.10 47887.18 2017-04-12 04:40:08.000 102 21224.54 200.51 42926.11 47887.15 2017-04-12 04:40:09.000 102 21224.52 200.51 42926.08 47887.14 2017-04-12 04:40:10.000 102 21224.56 200.48 42926.09 47887.13 2017-04-12 04:40:11.000 102 21224.56 200.49 42926.08 47887.14 2017-04-12 04:40:12.000 102 21224.55 200.51 42926.09 47887.13 2017-04-12 04:40:13.000 102 21224.54 200.54 42926.06 47887.12 2017-04-12 04:40:14.000 102 21224.54 200.57 42926.04 47887.13 2017-04-12 04:40:15.000 102 21224.53 200.57 42926.03 47887.09 2017-04-12 04:40:16.000 102 21224.54 200.56 42926.00 47887.11 2017-04-12 04:40:17.000 102 21224.58 200.53 42926.02 47887.10 2017-04-12 04:40:18.000 102 21224.58 200.51 42926.02 47887.10 2017-04-12 04:40:19.000 102 21224.61 200.47 42926.03 47887.11 2017-04-12 04:40:20.000 102 21224.62 200.43 42926.06 47887.15 2017-04-12 04:40:21.000 102 21224.60 200.39 42926.11 47887.17 2017-04-12 04:40:22.000 102 21224.63 200.37 42926.17 47887.22 2017-04-12 04:40:23.000 102 21224.61 200.37 42926.18 47887.28 2017-04-12 04:40:24.000 102 21224.64 200.32 42926.20 47887.30 2017-04-12 04:40:25.000 102 21224.65 200.30 42926.21 47887.32 2017-04-12 04:40:26.000 102 21224.64 200.31 42926.24 47887.31 2017-04-12 04:40:27.000 102 21224.66 200.31 42926.27 47887.35 2017-04-12 04:40:28.000 102 21224.62 200.34 42926.25 47887.34 2017-04-12 04:40:29.000 102 21224.60 200.34 42926.27 47887.35 2017-04-12 04:40:30.000 102 21224.63 200.35 42926.24 47887.31 2017-04-12 04:40:31.000 102 21224.62 200.32 42926.27 47887.32 2017-04-12 04:40:32.000 102 21224.63 200.31 42926.27 47887.32 2017-04-12 04:40:33.000 102 21224.66 200.29 42926.25 47887.32 2017-04-12 04:40:34.000 102 21224.67 200.24 42926.29 47887.34 2017-04-12 04:40:35.000 102 21224.68 200.22 42926.28 47887.37 2017-04-12 04:40:36.000 102 21224.70 200.15 42926.30 47887.42 2017-04-12 04:40:37.000 102 21224.72 200.08 42926.38 47887.45 2017-04-12 04:40:38.000 102 21224.74 200.04 42926.40 47887.51 2017-04-12 04:40:39.000 102 21224.71 200.05 42926.45 47887.53 2017-04-12 04:40:40.000 102 21224.73 200.07 42926.52 47887.58 2017-04-12 04:40:41.000 102 21224.70 200.08 42926.49 47887.56 2017-04-12 04:40:42.000 102 21224.70 200.10 42926.50 47887.59 2017-04-12 04:40:43.000 102 21224.71 200.14 42926.49 47887.61 2017-04-12 04:40:44.000 102 21224.75 200.14 42926.50 47887.60 2017-04-12 04:40:45.000 102 21224.75 200.18 42926.47 47887.60 2017-04-12 04:40:46.000 102 21224.73 200.22 42926.47 47887.60 2017-04-12 04:40:47.000 102 21224.71 200.21 42926.47 47887.58 2017-04-12 04:40:48.000 102 21224.73 200.23 42926.49 47887.59 2017-04-12 04:40:49.000 102 21224.74 200.27 42926.47 47887.59 2017-04-12 04:40:50.000 102 21224.72 200.34 42926.45 47887.59 2017-04-12 04:40:51.000 102 21224.72 200.44 42926.44 47887.57 2017-04-12 04:40:52.000 102 21224.73 200.52 42926.40 47887.52 2017-04-12 04:40:53.000 102 21224.76 200.57 42926.35 47887.48 2017-04-12 04:40:54.000 102 21224.76 200.62 42926.32 47887.44 2017-04-12 04:40:55.000 102 21224.73 200.67 42926.29 47887.45 2017-04-12 04:40:56.000 102 21224.70 200.75 42926.26 47887.38 2017-04-12 04:40:57.000 102 21224.69 200.80 42926.25 47887.37 2017-04-12 04:40:58.000 102 21224.65 200.84 42926.20 47887.33 2017-04-12 04:40:59.000 102 21224.66 200.90 42926.17 47887.27 2017-04-12 04:41:00.000 102 21224.68 200.92 42926.14 47887.29 2017-04-12 04:41:01.000 102 21224.70 200.93 42926.18 47887.24 2017-04-12 04:41:02.000 102 21224.70 200.94 42926.14 47887.22 2017-04-12 04:41:03.000 102 21224.72 200.97 42926.13 47887.23 2017-04-12 04:41:04.000 102 21224.73 200.99 42926.11 47887.22 2017-04-12 04:41:05.000 102 21224.71 200.99 42926.12 47887.24 2017-04-12 04:41:06.000 102 21224.72 201.02 42926.14 47887.22 2017-04-12 04:41:07.000 102 21224.72 201.07 42926.09 47887.21 2017-04-12 04:41:08.000 102 21224.75 201.10 42926.05 47887.22 2017-04-12 04:41:09.000 102 21224.76 201.12 42926.05 47887.20 2017-04-12 04:41:10.000 102 21224.73 201.15 42926.05 47887.20 2017-04-12 04:41:11.000 102 21224.77 201.14 42926.05 47887.19 2017-04-12 04:41:12.000 102 21224.81 201.14 42926.08 47887.22 2017-04-12 04:41:13.000 102 21224.81 201.13 42926.07 47887.25 2017-04-12 04:41:14.000 102 21224.81 201.17 42926.05 47887.24 2017-04-12 04:41:15.000 102 21224.80 201.20 42926.09 47887.25 2017-04-12 04:41:16.000 102 21224.77 201.20 42926.09 47887.25 2017-04-12 04:41:17.000 102 21224.71 201.22 42926.09 47887.24 2017-04-12 04:41:18.000 102 21224.75 201.22 42926.09 47887.23 2017-04-12 04:41:19.000 102 21224.77 201.19 42926.09 47887.24 2017-04-12 04:41:20.000 102 21224.77 201.20 42926.08 47887.23 2017-04-12 04:41:21.000 102 21224.73 201.23 42926.10 47887.25 2017-04-12 04:41:22.000 102 21224.71 201.29 42926.12 47887.22 2017-04-12 04:41:23.000 102 21224.70 201.34 42926.08 47887.22 2017-04-12 04:41:24.000 102 21224.67 201.36 42926.05 47887.19 2017-04-12 04:41:25.000 102 21224.67 201.37 42926.03 47887.16 2017-04-12 04:41:26.000 102 21224.67 201.37 42926.02 47887.15 2017-04-12 04:41:27.000 102 21224.68 201.39 42925.99 47887.11 2017-04-12 04:41:28.000 102 21224.64 201.41 42925.98 47887.08 2017-04-12 04:41:29.000 102 21224.63 201.45 42925.94 47887.09 2017-04-12 04:41:30.000 102 21224.64 201.49 42925.90 47887.01 2017-04-12 04:41:31.000 102 21224.62 201.50 42925.89 47887.02 2017-04-12 04:41:32.000 102 21224.63 201.49 42925.88 47886.98 2017-04-12 04:41:33.000 102 21224.65 201.49 42925.87 47886.98 2017-04-12 04:41:34.000 102 21224.60 201.50 42925.90 47886.95 2017-04-12 04:41:35.000 102 21224.59 201.49 42925.88 47886.96 2017-04-12 04:41:36.000 102 21224.61 201.49 42925.87 47886.98 2017-04-12 04:41:37.000 102 21224.64 201.50 42925.86 47886.93 2017-04-12 04:41:38.000 102 21224.67 201.51 42925.88 47886.97 2017-04-12 04:41:39.000 102 21224.71 201.51 42925.84 47886.99 2017-04-12 04:41:40.000 102 21224.75 201.50 42925.86 47886.99 2017-04-12 04:41:41.000 102 21224.75 201.51 42925.86 47887.00 2017-04-12 04:41:42.000 102 21224.81 201.49 42925.89 47887.00 2017-04-12 04:41:43.000 102 21224.80 201.51 42925.87 47887.05 2017-04-12 04:41:44.000 102 21224.82 201.53 42925.90 47887.05 2017-04-12 04:41:45.000 102 21224.77 201.52 42925.87 47887.04 2017-04-12 04:41:46.000 102 21224.76 201.52 42925.89 47887.03 2017-04-12 04:41:47.000 102 21224.76 201.52 42925.89 47887.04 2017-04-12 04:41:48.000 102 21224.78 201.54 42925.89 47887.04 2017-04-12 04:41:49.000 102 21224.81 201.53 42925.89 47887.06 2017-04-12 04:41:50.000 102 21224.83 201.50 42925.90 47887.06 2017-04-12 04:41:51.000 102 21224.85 201.46 42925.94 47887.12 2017-04-12 04:41:52.000 102 21224.87 201.43 42925.99 47887.13 2017-04-12 04:41:53.000 102 21224.87 201.40 42925.98 47887.15 2017-04-12 04:41:54.000 102 21224.90 201.36 42925.99 47887.19 2017-04-12 04:41:55.000 102 21224.93 201.31 42926.07 47887.25 2017-04-12 04:41:56.000 102 21224.94 201.28 42926.12 47887.29 2017-04-12 04:41:57.000 102 21224.96 201.29 42926.12 47887.32 2017-04-12 04:41:58.000 102 21224.96 201.27 42926.15 47887.33 2017-04-12 04:41:59.000 102 21225.00 201.27 42926.17 47887.36 2017-04-12 04:42:00.000 102 21225.00 201.28 42926.17 47887.38 2017-04-12 04:42:01.000 102 21224.97 201.28 42926.20 47887.40 2017-04-12 04:42:02.000 102 21224.96 201.30 42926.20 47887.44 2017-04-12 04:42:03.000 102 21224.98 201.34 42926.19 47887.43 2017-04-12 04:42:04.000 102 21224.99 201.34 42926.18 47887.40 2017-04-12 04:42:05.000 102 21225.00 201.36 42926.17 47887.41 2017-04-12 04:42:06.000 102 21224.98 201.34 42926.20 47887.41 2017-04-12 04:42:07.000 102 21224.98 201.33 42926.18 47887.40 2017-04-12 04:42:08.000 102 21224.98 201.31 42926.18 47887.42 2017-04-12 04:42:09.000 102 21225.02 201.30 42926.18 47887.43 2017-04-12 04:42:10.000 102 21225.00 201.30 42926.23 47887.42 2017-04-12 04:42:11.000 102 21224.98 201.33 42926.26 47887.46 2017-04-12 04:42:12.000 102 21224.99 201.33 42926.28 47887.45 2017-04-12 04:42:13.000 102 21225.03 201.32 42926.24 47887.43 2017-04-12 04:42:14.000 102 21225.00 201.35 42926.24 47887.47 2017-04-12 04:42:15.000 102 21225.02 201.35 42926.24 47887.46 2017-04-12 04:42:16.000 102 21225.05 201.35 42926.24 47887.45 2017-04-12 04:42:17.000 102 21225.03 201.38 42926.26 47887.44 2017-04-12 04:42:18.000 102 21225.07 201.39 42926.27 47887.46 2017-04-12 04:42:19.000 102 21225.06 201.39 42926.28 47887.49 2017-04-12 04:42:20.000 102 21225.06 201.42 42926.24 47887.48 2017-04-12 04:42:21.000 102 21225.05 201.45 42926.25 47887.48 2017-04-12 04:42:22.000 102 21225.03 201.50 42926.19 47887.47 2017-04-12 04:42:23.000 102 21225.02 201.56 42926.17 47887.43 2017-04-12 04:42:24.000 102 21225.03 201.58 42926.15 47887.41 2017-04-12 04:42:25.000 102 21225.03 201.62 42926.11 47887.38 2017-04-12 04:42:26.000 102 21225.03 201.65 42926.07 47887.37 2017-04-12 04:42:27.000 102 21225.06 201.63 42926.08 47887.35 2017-04-12 04:42:28.000 102 21225.06 201.62 42926.09 47887.32 2017-04-12 04:42:29.000 102 21225.07 201.62 42926.11 47887.35 2017-04-12 04:42:30.000 102 21225.06 201.61 42926.14 47887.32 2017-04-12 04:42:31.000 102 21225.07 201.62 42926.12 47887.34 2017-04-12 04:42:32.000 102 21225.07 201.63 42926.10 47887.34 2017-04-12 04:42:33.000 102 21225.08 201.65 42926.10 47887.34 2017-04-12 04:42:34.000 102 21225.08 201.65 42926.10 47887.34 2017-04-12 04:42:35.000 102 21225.10 201.61 42926.11 47887.37 2017-04-12 04:42:36.000 102 21225.13 201.59 42926.14 47887.35 2017-04-12 04:42:37.000 102 21225.14 201.58 42926.16 47887.39 2017-04-12 04:42:38.000 102 21225.15 201.56 42926.15 47887.44 2017-04-12 04:42:39.000 102 21225.14 201.57 42926.17 47887.43 2017-04-12 04:42:40.000 102 21225.15 201.55 42926.18 47887.44 2017-04-12 04:42:41.000 102 21225.14 201.54 42926.23 47887.46 2017-04-12 04:42:42.000 102 21225.13 201.53 42926.21 47887.45 2017-04-12 04:42:43.000 102 21225.17 201.54 42926.23 47887.47 2017-04-12 04:42:44.000 102 21225.17 201.54 42926.23 47887.47 2017-04-12 04:42:45.000 102 21225.13 201.54 42926.25 47887.48 2017-04-12 04:42:46.000 102 21225.11 201.51 42926.22 47887.49 2017-04-12 04:42:47.000 102 21225.12 201.49 42926.22 47887.50 2017-04-12 04:42:48.000 102 21225.10 201.49 42926.25 47887.52 2017-04-12 04:42:49.000 102 21225.14 201.48 42926.26 47887.52 2017-04-12 04:42:50.000 102 21225.19 201.44 42926.28 47887.54 2017-04-12 04:42:51.000 102 21225.17 201.41 42926.30 47887.58 2017-04-12 04:42:52.000 102 21225.17 201.42 42926.32 47887.58 2017-04-12 04:42:53.000 102 21225.20 201.42 42926.33 47887.61 2017-04-12 04:42:54.000 102 21225.19 201.38 42926.37 47887.62 2017-04-12 04:42:55.000 102 21225.19 201.34 42926.37 47887.64 2017-04-12 04:42:56.000 102 21225.18 201.35 42926.38 47887.65 2017-04-12 04:42:57.000 102 21225.15 201.35 42926.39 47887.62 2017-04-12 04:42:58.000 102 21225.20 201.34 42926.40 47887.70 2017-04-12 04:42:59.000 102 21225.20 201.33 42926.39 47887.69 2017-04-12 04:43:00.000 102 21225.21 201.30 42926.42 47887.71 2017-04-12 04:43:01.000 102 21225.22 201.28 42926.44 47887.69 2017-04-12 04:43:02.000 102 21225.22 201.23 42926.47 47887.70 2017-04-12 04:43:03.000 102 21225.24 201.20 42926.46 47887.73 2017-04-12 04:43:04.000 102 21225.24 201.17 42926.50 47887.74 2017-04-12 04:43:05.000 102 21225.19 201.20 42926.52 47887.75 2017-04-12 04:43:06.000 102 21225.18 201.26 42926.45 47887.76 2017-04-12 04:43:07.000 102 21225.20 201.26 42926.42 47887.76 2017-04-12 04:43:08.000 102 21225.16 201.28 42926.44 47887.73 2017-04-12 04:43:09.000 102 21225.15 201.27 42926.42 47887.71 2017-04-12 04:43:10.000 102 21225.16 201.28 42926.42 47887.70 2017-04-12 04:43:11.000 102 21225.14 201.28 42926.40 47887.71 2017-04-12 04:43:12.000 102 21225.12 201.30 42926.41 47887.68 2017-04-12 04:43:13.000 102 21225.11 201.35 42926.40 47887.67 2017-04-12 04:43:14.000 102 21225.10 201.39 42926.41 47887.68 2017-04-12 04:43:15.000 102 21225.15 201.39 42926.40 47887.67 2017-04-12 04:43:16.000 102 21225.18 201.36 42926.40 47887.68 2017-04-12 04:43:17.000 102 21225.19 201.33 42926.41 47887.67 2017-04-12 04:43:18.000 102 21225.21 201.33 42926.44 47887.68 2017-04-12 04:43:19.000 102 21225.27 201.31 42926.47 47887.74 2017-04-12 04:43:20.000 102 21225.28 201.28 42926.49 47887.77 2017-04-12 04:43:21.000 102 21225.26 201.30 42926.52 47887.81 2017-04-12 04:43:22.000 102 21225.26 201.32 42926.52 47887.82 2017-04-12 04:43:23.000 102 21225.27 201.31 42926.52 47887.85 2017-04-12 04:43:24.000 102 21225.25 201.32 42926.54 47887.86 2017-04-12 04:43:25.000 102 21225.26 201.33 42926.59 47887.85 2017-04-12 04:43:26.000 102 21225.28 201.34 42926.60 47887.88 2017-04-12 04:43:27.000 102 21225.24 201.39 42926.60 47887.88 2017-04-12 04:43:28.000 102 21225.26 201.40 42926.59 47887.89 2017-04-12 04:43:29.000 102 21225.26 201.41 42926.58 47887.85 2017-04-12 04:43:30.000 102 21225.27 201.42 42926.55 47887.85 2017-04-12 04:43:31.000 102 21225.25 201.45 42926.59 47887.86 2017-04-12 04:43:32.000 102 21225.21 201.45 42926.59 47887.85 2017-04-12 04:43:33.000 102 21225.19 201.47 42926.56 47887.85 2017-04-12 04:43:34.000 102 21225.18 201.51 42926.55 47887.80 2017-04-12 04:43:35.000 102 21225.15 201.57 42926.54 47887.81 2017-04-12 04:43:36.000 102 21225.09 201.65 42926.45 47887.74 2017-04-12 04:43:37.000 102 21225.05 201.68 42926.38 47887.69 2017-04-12 04:43:38.000 102 21225.05 201.70 42926.37 47887.59 2017-04-12 04:43:39.000 102 21225.05 201.72 42926.34 47887.59 2017-04-12 04:43:40.000 102 21225.02 201.77 42926.29 47887.54 2017-04-12 04:43:41.000 102 21225.02 201.78 42926.27 47887.51 2017-04-12 04:43:42.000 102 21225.02 201.77 42926.25 47887.47 2017-04-12 04:43:43.000 102 21224.98 201.77 42926.24 47887.45 2017-04-12 04:43:44.000 102 21224.98 201.79 42926.22 47887.44 2017-04-12 04:43:45.000 102 21225.00 201.79 42926.21 47887.44 2017-04-12 04:43:46.000 102 21225.01 201.76 42926.21 47887.42 2017-04-12 04:43:47.000 102 21225.02 201.74 42926.27 47887.47 2017-04-12 04:43:48.000 102 21225.05 201.72 42926.27 47887.47 2017-04-12 04:43:49.000 102 21225.02 201.71 42926.29 47887.52 2017-04-12 04:43:50.000 102 21225.02 201.73 42926.34 47887.52 2017-04-12 04:43:51.000 102 21225.04 201.73 42926.32 47887.52 2017-04-12 04:43:52.000 102 21225.05 201.74 42926.34 47887.54 2017-04-12 04:43:53.000 102 21225.02 201.78 42926.29 47887.55 2017-04-12 04:43:54.000 102 21225.01 201.80 42926.28 47887.52 2017-04-12 04:43:55.000 102 21225.01 201.81 42926.29 47887.53 2017-04-12 04:43:56.000 102 21225.02 201.83 42926.29 47887.52 2017-04-12 04:43:57.000 102 21225.02 201.84 42926.28 47887.52 2017-04-12 04:43:58.000 102 21225.01 201.88 42926.25 47887.53 2017-04-12 04:43:59.000 102 21225.03 201.90 42926.27 47887.50 2017-04-12 04:44:00.000 102 21225.05 201.90 42926.28 47887.54 2017-04-12 04:44:01.000 102 21225.02 201.90 42926.29 47887.49 2017-04-12 04:44:02.000 102 21225.03 201.91 42926.28 47887.55 2017-04-12 04:44:03.000 102 21225.06 201.94 42926.27 47887.52 2017-04-12 04:44:04.000 102 21225.05 201.98 42926.28 47887.54 2017-04-12 04:44:05.000 102 21225.05 202.00 42926.29 47887.49 2017-04-12 04:44:06.000 102 21225.06 202.03 42926.20 47887.50 2017-04-12 04:44:07.000 102 21225.06 202.03 42926.22 47887.49 2017-04-12 04:44:08.000 102 21225.03 202.04 42926.22 47887.47 2017-04-12 04:44:09.000 102 21225.01 202.10 42926.22 47887.47 2017-04-12 04:44:10.000 102 21225.03 202.10 42926.20 47887.43 2017-04-12 04:44:11.000 102 21225.00 202.12 42926.15 47887.40 2017-04-12 04:44:12.000 102 21225.02 202.11 42926.11 47887.39 2017-04-12 04:44:13.000 102 21225.01 202.11 42926.09 47887.36 2017-04-12 04:44:14.000 102 21225.01 202.09 42926.12 47887.34 2017-04-12 04:44:15.000 102 21225.01 202.15 42926.09 47887.35 2017-04-12 04:44:16.000 102 21224.98 202.20 42926.05 47887.34 2017-04-12 04:44:17.000 102 21224.99 202.21 42926.01 47887.28 2017-04-12 04:44:18.000 102 21224.98 202.26 42926.01 47887.28 2017-04-12 04:44:19.000 102 21224.97 202.28 42925.99 47887.23 2017-04-12 04:44:20.000 102 21224.95 202.31 42925.96 47887.18 2017-04-12 04:44:21.000 102 21224.97 202.34 42925.93 47887.20 2017-04-12 04:44:22.000 102 21224.97 202.35 42925.92 47887.21 2017-04-12 04:44:23.000 102 21224.94 202.37 42925.90 47887.15 2017-04-12 04:44:24.000 102 21224.94 202.41 42925.89 47887.15 2017-04-12 04:44:25.000 102 21224.94 202.42 42925.86 47887.17 2017-04-12 04:44:26.000 102 21224.93 202.46 42925.81 47887.13 2017-04-12 04:44:27.000 102 21224.92 202.50 42925.83 47887.11 2017-04-12 04:44:28.000 102 21224.88 202.54 42925.82 47887.07 2017-04-12 04:44:29.000 102 21224.88 202.58 42925.80 47887.06 2017-04-12 04:44:30.000 102 21224.83 202.63 42925.76 47887.03 2017-04-12 04:44:31.000 102 21224.86 202.65 42925.75 47886.99 2017-04-12 04:44:32.000 102 21224.87 202.64 42925.73 47886.96 2017-04-12 04:44:33.000 102 21224.82 202.65 42925.68 47886.96 2017-04-12 04:44:34.000 102 21224.83 202.64 42925.65 47886.90 2017-04-12 04:44:35.000 102 21224.83 202.68 42925.63 47886.89 2017-04-12 04:44:36.000 102 21224.86 202.70 42925.64 47886.88 2017-04-12 04:44:37.000 102 21224.85 202.72 42925.62 47886.87 2017-04-12 04:44:38.000 102 21224.90 202.71 42925.61 47886.87 2017-04-12 04:44:39.000 102 21224.93 202.69 42925.62 47886.89 2017-04-12 04:44:40.000 102 21224.92 202.70 42925.61 47886.87 2017-04-12 04:44:41.000 102 21224.94 202.69 42925.63 47886.90 2017-04-12 04:44:42.000 102 21224.94 202.71 42925.64 47886.88 2017-04-12 04:44:43.000 102 21224.93 202.75 42925.66 47886.90 2017-04-12 04:44:44.000 102 21224.94 202.74 42925.64 47886.93 2017-04-12 04:44:45.000 102 21224.95 202.77 42925.63 47886.91 2017-04-12 04:44:46.000 102 21224.96 202.78 42925.63 47886.95 2017-04-12 04:44:47.000 102 21225.02 202.80 42925.65 47886.96 2017-04-12 04:44:48.000 102 21225.02 202.82 42925.68 47886.95 2017-04-12 04:44:49.000 102 21225.02 202.85 42925.65 47886.96 2017-04-12 04:44:50.000 102 21225.03 202.88 42925.62 47886.98 2017-04-12 04:44:51.000 102 21225.05 202.92 42925.61 47886.96 2017-04-12 04:44:52.000 102 21225.03 202.95 42925.58 47886.94 2017-04-12 04:44:53.000 102 21225.01 202.92 42925.57 47886.91 2017-04-12 04:44:54.000 102 21225.04 202.83 42925.60 47886.90 2017-04-12 04:44:55.000 102 21225.01 202.82 42925.62 47886.93 2017-04-12 04:44:56.000 102 21225.05 202.79 42925.64 47886.95 2017-04-12 04:44:57.000 102 21225.05 202.77 42925.66 47887.00 2017-04-12 04:44:58.000 102 21225.04 202.78 42925.70 47886.99 2017-04-12 04:44:59.000 102 21225.06 202.76 42925.70 47887.03 2017-04-12 04:45:00.000 102 21225.05 202.77 42925.75 47887.03 2017-04-12 04:45:01.000 102 21225.02 202.76 42925.73 47887.05 2017-04-12 04:45:02.000 102 21225.01 202.74 42925.71 47887.01 2017-04-12 04:45:03.000 102 21225.05 202.72 42925.72 47887.04 2017-04-12 04:45:04.000 102 21225.07 202.67 42925.72 47887.06 2017-04-12 04:45:05.000 102 21225.10 202.62 42925.76 47887.07 2017-04-12 04:45:06.000 102 21225.12 202.57 42925.81 47887.12 2017-04-12 04:45:07.000 102 21225.13 202.53 42925.82 47887.15 2017-04-12 04:45:08.000 102 21225.10 202.52 42925.85 47887.18 2017-04-12 04:45:09.000 102 21225.12 202.52 42925.86 47887.19 2017-04-12 04:45:10.000 102 21225.10 202.54 42925.84 47887.20 2017-04-12 04:45:11.000 102 21225.04 202.55 42925.84 47887.19 2017-04-12 04:45:12.000 102 21225.01 202.56 42925.86 47887.18 2017-04-12 04:45:13.000 102 21224.97 202.58 42925.88 47887.18 2017-04-12 04:45:14.000 102 21224.95 202.61 42925.83 47887.15 2017-04-12 04:45:15.000 102 21224.89 202.62 42925.81 47887.12 2017-04-12 04:45:16.000 102 21224.87 202.60 42925.80 47887.09 2017-04-12 04:45:17.000 102 21224.87 202.58 42925.78 47887.06 2017-04-12 04:45:18.000 102 21224.85 202.55 42925.79 47887.02 2017-04-12 04:45:19.000 102 21224.82 202.54 42925.79 47887.02 2017-04-12 04:45:20.000 102 21224.85 202.52 42925.81 47886.98 2017-04-12 04:45:21.000 102 21224.85 202.50 42925.81 47887.02 2017-04-12 04:45:22.000 102 21224.85 202.50 42925.81 47887.03 2017-04-12 04:45:23.000 102 21224.91 202.50 42925.82 47887.04 2017-04-12 04:45:24.000 102 21224.94 202.50 42925.83 47887.05 2017-04-12 04:45:25.000 102 21224.95 202.52 42925.84 47887.08 2017-04-12 04:45:26.000 102 21224.95 202.52 42925.86 47887.10 2017-04-12 04:45:27.000 102 21224.95 202.53 42925.87 47887.13 2017-04-12 04:45:28.000 102 21224.97 202.54 42925.91 47887.15 2017-04-12 04:45:29.000 102 21224.99 202.53 42925.96 47887.20 2017-04-12 04:45:30.000 102 21224.99 202.54 42925.99 47887.22 2017-04-12 04:45:31.000 102 21225.01 202.51 42926.01 47887.25 2017-04-12 04:45:32.000 102 21225.03 202.47 42926.02 47887.29 2017-04-12 04:45:33.000 102 21225.02 202.49 42926.07 47887.33 2017-04-12 04:45:34.000 102 21225.03 202.49 42926.12 47887.34 2017-04-12 04:45:35.000 102 21225.00 202.51 42926.15 47887.40 2017-04-12 04:45:36.000 102 21225.02 202.47 42926.15 47887.41 2017-04-12 04:45:37.000 102 21225.05 202.44 42926.19 47887.43 2017-04-12 04:45:38.000 102 21225.10 202.40 42926.22 47887.49 2017-04-12 04:45:39.000 102 21225.12 202.38 42926.25 47887.52 2017-04-12 04:45:40.000 102 21225.20 202.35 42926.31 47887.58 2017-04-12 04:45:41.000 102 21225.26 202.27 42926.39 47887.65 2017-04-12 04:45:42.000 102 21225.29 202.20 42926.43 47887.73 2017-04-12 04:45:43.000 102 21225.32 202.17 42926.50 47887.82 2017-04-12 04:45:44.000 102 21225.36 202.13 42926.57 47887.89 2017-04-12 04:45:45.000 102 21225.39 202.08 42926.62 47887.97 2017-04-12 04:45:46.000 102 21225.41 202.05 42926.72 47888.01 2017-04-12 04:45:47.000 102 21225.38 202.06 42926.73 47888.07 2017-04-12 04:45:48.000 102 21225.41 202.04 42926.78 47888.15 2017-04-12 04:45:49.000 102 21225.41 202.08 42926.81 47888.15 2017-04-12 04:45:50.000 102 21225.37 202.10 42926.80 47888.16 2017-04-12 04:45:51.000 102 21225.36 202.10 42926.75 47888.15 2017-04-12 04:45:52.000 102 21225.35 202.12 42926.80 47888.15 2017-04-12 04:45:53.000 102 21225.34 202.14 42926.80 47888.13 2017-04-12 04:45:54.000 102 21225.30 202.12 42926.76 47888.13 2017-04-12 04:45:55.000 102 21225.29 202.12 42926.76 47888.11 2017-04-12 04:45:56.000 102 21225.27 202.10 42926.75 47888.12 2017-04-12 04:45:57.000 102 21225.26 202.09 42926.75 47888.09 2017-04-12 04:45:58.000 102 21225.28 202.11 42926.77 47888.10 2017-04-12 04:45:59.000 102 21225.31 202.13 42926.75 47888.09 2017-04-12 04:46:00.000 102 21225.32 202.13 42926.78 47888.13 2017-04-12 04:46:01.000 102 21225.29 202.14 42926.78 47888.12 2017-04-12 04:46:02.000 102 21225.30 202.14 42926.81 47888.12 2017-04-12 04:46:03.000 102 21225.26 202.18 42926.80 47888.12 2017-04-12 04:46:04.000 102 21225.27 202.18 42926.81 47888.11 2017-04-12 04:46:05.000 102 21225.29 202.18 42926.81 47888.14 2017-04-12 04:46:06.000 102 21225.26 202.19 42926.82 47888.16 2017-04-12 04:46:07.000 102 21225.27 202.18 42926.82 47888.17 2017-04-12 04:46:08.000 102 21225.28 202.22 42926.81 47888.18 2017-04-12 04:46:09.000 102 21225.30 202.24 42926.82 47888.23 2017-04-12 04:46:10.000 102 21225.34 202.24 42926.82 47888.22 2017-04-12 04:46:11.000 102 21225.36 202.23 42926.84 47888.25 2017-04-12 04:46:12.000 102 21225.38 202.20 42926.87 47888.25 2017-04-12 04:46:13.000 102 21225.37 202.21 42926.89 47888.28 2017-04-12 04:46:14.000 102 21225.40 202.23 42926.89 47888.29 2017-04-12 04:46:15.000 102 21225.42 202.22 42926.90 47888.30 2017-04-12 04:46:16.000 102 21225.48 202.22 42926.90 47888.33 2017-04-12 04:46:17.000 102 21225.46 202.23 42926.91 47888.37 2017-04-12 04:46:18.000 102 21225.46 202.23 42926.93 47888.38 2017-04-12 04:46:19.000 102 21225.48 202.24 42926.95 47888.37 2017-04-12 04:46:20.000 102 21225.49 202.31 42926.91 47888.38 2017-04-12 04:46:21.000 102 21225.48 202.39 42926.90 47888.38 2017-04-12 04:46:22.000 102 21225.47 202.45 42926.89 47888.33 2017-04-12 04:46:23.000 102 21225.47 202.48 42926.85 47888.30 2017-04-12 04:46:24.000 102 21225.45 202.53 42926.82 47888.32 2017-04-12 04:46:25.000 102 21225.45 202.54 42926.80 47888.25 2017-04-12 04:46:26.000 102 21225.46 202.58 42926.75 47888.26 2017-04-12 04:46:27.000 102 21225.43 202.59 42926.76 47888.25 2017-04-12 04:46:28.000 102 21225.41 202.58 42926.74 47888.24 2017-04-12 04:46:29.000 102 21225.41 202.58 42926.78 47888.23 2017-04-12 04:46:30.000 102 21225.43 202.58 42926.78 47888.23 2017-04-12 04:46:31.000 102 21225.46 202.55 42926.77 47888.24 2017-04-12 04:46:32.000 102 21225.46 202.57 42926.75 47888.24 2017-04-12 04:46:33.000 102 21225.45 202.59 42926.77 47888.26 2017-04-12 04:46:34.000 102 21225.41 202.60 42926.79 47888.23 2017-04-12 04:46:35.000 102 21225.44 202.63 42926.76 47888.24 2017-04-12 04:46:36.000 102 21225.43 202.64 42926.76 47888.19 2017-04-12 04:46:37.000 102 21225.43 202.65 42926.76 47888.22 2017-04-12 04:46:38.000 102 21225.39 202.70 42926.72 47888.20 2017-04-12 04:46:39.000 102 21225.35 202.75 42926.71 47888.16 2017-04-12 04:46:40.000 102 21225.33 202.77 42926.68 47888.13 2017-04-12 04:46:41.000 102 21225.35 202.77 42926.65 47888.07 2017-04-12 04:46:42.000 102 21225.30 202.83 42926.66 47888.09 2017-04-12 04:46:43.000 102 21225.25 202.89 42926.65 47888.05 2017-04-12 04:46:44.000 102 21225.22 202.93 42926.61 47888.01 2017-04-12 04:46:45.000 102 21225.21 202.94 42926.56 47887.93 2017-04-12 04:46:46.000 102 21225.19 202.93 42926.55 47887.90 2017-04-12 04:46:47.000 102 21225.15 202.95 42926.55 47887.89 2017-04-12 04:46:48.000 102 21225.12 203.01 42926.48 47887.84 2017-04-12 04:46:49.000 102 21225.12 203.03 42926.44 47887.83 2017-04-12 04:46:50.000 102 21225.10 203.08 42926.41 47887.80 2017-04-12 04:46:51.000 102 21225.09 203.14 42926.36 47887.73 2017-04-12 04:46:52.000 102 21225.04 203.19 42926.27 47887.67 2017-04-12 04:46:53.000 102 21225.03 203.22 42926.24 47887.62 2017-04-12 04:46:54.000 102 21225.01 203.25 42926.21 47887.57 2017-04-12 04:46:55.000 102 21225.00 203.24 42926.18 47887.54 2017-04-12 04:46:56.000 102 21225.02 203.24 42926.11 47887.52 2017-04-12 04:46:57.000 102 21225.02 203.23 42926.10 47887.47 2017-04-12 04:46:58.000 102 21225.02 203.23 42926.12 47887.48 2017-04-12 04:46:59.000 102 21225.02 203.23 42926.08 47887.47 2017-04-12 04:47:00.000 102 21225.04 203.22 42926.06 47887.44 2017-04-12 04:47:01.000 102 21225.07 203.22 42926.08 47887.43 2017-04-12 04:47:02.000 102 21225.11 203.19 42926.09 47887.48 2017-04-12 04:47:03.000 102 21225.11 203.19 42926.11 47887.45 2017-04-12 04:47:04.000 102 21225.09 203.25 42926.08 47887.44 2017-04-12 04:47:05.000 102 21225.06 203.30 42926.06 47887.45 2017-04-12 04:47:06.000 102 21225.09 203.28 42926.03 47887.41 2017-04-12 04:47:07.000 102 21225.09 203.25 42926.06 47887.41 2017-04-12 04:47:08.000 102 21225.12 203.25 42926.06 47887.41 2017-04-12 04:47:09.000 102 21225.12 203.23 42926.07 47887.40 2017-04-12 04:47:10.000 102 21225.12 203.20 42926.09 47887.45 2017-04-12 04:47:11.000 102 21225.13 203.19 42926.10 47887.47 2017-04-12 04:47:12.000 102 21225.15 203.19 42926.13 47887.52 2017-04-12 04:47:13.000 102 21225.15 203.22 42926.15 47887.51 2017-04-12 04:47:14.000 102 21225.19 203.23 42926.16 47887.55 2017-04-12 04:47:15.000 102 21225.22 203.23 42926.16 47887.56 2017-04-12 04:47:16.000 102 21225.21 203.24 42926.16 47887.58 2017-04-12 04:47:17.000 102 21225.23 203.23 42926.16 47887.59 2017-04-12 04:47:18.000 102 21225.25 203.24 42926.14 47887.61 2017-04-12 04:47:19.000 102 21225.26 203.25 42926.19 47887.63 2017-04-12 04:47:20.000 102 21225.32 203.16 42926.25 47887.65 2017-04-12 04:47:21.000 102 21225.41 203.08 42926.28 47887.72 2017-04-12 04:47:22.000 102 21225.45 203.05 42926.33 47887.74 2017-04-12 04:47:23.000 102 21225.47 203.02 42926.34 47887.82 2017-04-12 04:47:24.000 102 21225.46 203.04 42926.34 47887.89 2017-04-12 04:47:25.000 102 21225.46 203.06 42926.38 47887.89 2017-04-12 04:47:26.000 102 21225.45 203.06 42926.38 47887.88 2017-04-12 04:47:27.000 102 21225.44 203.05 42926.37 47887.89 2017-04-12 04:47:28.000 102 21225.43 203.09 42926.38 47887.89 2017-04-12 04:47:29.000 102 21225.43 203.08 42926.39 47887.89 2017-04-12 04:47:30.000 102 21225.42 203.00 42926.41 47887.89 2017-04-12 04:47:31.000 102 21225.46 202.95 42926.44 47887.93 2017-04-12 04:47:32.000 102 21225.49 202.87 42926.44 47887.92 2017-04-12 04:47:33.000 102 21225.52 202.87 42926.50 47887.96 2017-04-12 04:47:34.000 102 21225.53 202.87 42926.53 47888.01 2017-04-12 04:47:35.000 102 21225.57 202.86 42926.54 47888.04 2017-04-12 04:47:36.000 102 21225.56 202.89 42926.54 47888.05 2017-04-12 04:47:37.000 102 21225.49 202.94 42926.52 47888.01 2017-04-12 04:47:38.000 102 21225.46 202.95 42926.49 47888.02 2017-04-12 04:47:39.000 102 21225.44 202.95 42926.49 47887.98 2017-04-12 04:47:40.000 102 21225.39 203.00 42926.47 47887.97 2017-04-12 04:47:41.000 102 21225.35 203.05 42926.44 47887.94 2017-04-12 04:47:42.000 102 21225.34 203.08 42926.42 47887.87 2017-04-12 04:47:43.000 102 21225.32 203.10 42926.36 47887.84 2017-04-12 04:47:44.000 102 21225.26 203.12 42926.37 47887.82 2017-04-12 04:47:45.000 102 21225.25 203.13 42926.38 47887.79 2017-04-12 04:47:46.000 102 21225.28 203.13 42926.34 47887.79 2017-04-12 04:47:47.000 102 21225.28 203.13 42926.31 47887.76 2017-04-12 04:47:48.000 102 21225.28 203.14 42926.29 47887.78 2017-04-12 04:47:49.000 102 21225.27 203.17 42926.30 47887.76 2017-04-12 04:47:50.000 102 21225.27 203.17 42926.31 47887.75 2017-04-12 04:47:51.000 102 21225.27 203.14 42926.29 47887.73 2017-04-12 04:47:52.000 102 21225.29 203.13 42926.29 47887.71 2017-04-12 04:47:53.000 102 21225.27 203.14 42926.25 47887.72 2017-04-12 04:47:54.000 102 21225.25 203.16 42926.23 47887.69 2017-04-12 04:47:55.000 102 21225.26 203.16 42926.20 47887.66 2017-04-12 04:47:56.000 102 21225.32 203.13 42926.18 47887.67 2017-04-12 04:47:57.000 102 21225.30 203.12 42926.17 47887.65 2017-04-12 04:47:58.000 102 21225.26 203.17 42926.16 47887.63 2017-04-12 04:47:59.000 102 21225.23 203.21 42926.13 47887.58 2017-04-12 04:48:00.000 102 21225.24 203.22 42926.09 47887.57 2017-04-12 04:48:01.000 102 21225.24 203.22 42926.07 47887.54 2017-04-12 04:48:02.000 102 21225.23 203.18 42926.09 47887.52 2017-04-12 04:48:03.000 102 21225.27 203.10 42926.10 47887.51 2017-04-12 04:48:04.000 102 21225.26 203.07 42926.13 47887.56 2017-04-12 04:48:05.000 102 21225.26 203.04 42926.16 47887.57 2017-04-12 04:48:06.000 102 21225.25 203.04 42926.23 47887.61 2017-04-12 04:48:07.000 102 21225.30 203.06 42926.25 47887.65 2017-04-12 04:48:08.000 102 21225.29 203.11 42926.22 47887.66 2017-04-12 04:48:09.000 102 21225.31 203.13 42926.19 47887.68 2017-04-12 04:48:10.000 102 21225.36 203.17 42926.18 47887.69 2017-04-12 04:48:11.000 102 21225.39 203.19 42926.19 47887.68 2017-04-12 04:48:12.000 102 21225.42 203.16 42926.20 47887.68 2017-04-12 04:48:13.000 102 21225.46 203.12 42926.24 47887.72 2017-04-12 04:48:14.000 102 21225.50 203.10 42926.22 47887.77 2017-04-12 04:48:15.000 102 21225.53 203.06 42926.30 47887.79 2017-04-12 04:48:16.000 102 21225.54 203.03 42926.35 47887.84 2017-04-12 04:48:17.000 102 21225.57 203.00 42926.40 47887.87 2017-04-12 04:48:18.000 102 21225.61 202.98 42926.41 47887.92 2017-04-12 04:48:19.000 102 21225.60 202.99 42926.45 47887.97 2017-04-12 04:48:20.000 102 21225.65 202.97 42926.48 47888.00 2017-04-12 04:48:21.000 102 21225.66 203.01 42926.48 47888.03 2017-04-12 04:48:22.000 102 21225.67 203.03 42926.49 47888.06 2017-04-12 04:48:23.000 102 21225.68 203.02 42926.50 47888.10 2017-04-12 04:48:24.000 102 21225.65 203.02 42926.50 47888.09 2017-04-12 04:48:25.000 102 21225.64 203.02 42926.51 47888.09 2017-04-12 04:48:26.000 102 21225.67 203.03 42926.48 47888.10 2017-04-12 04:48:27.000 102 21225.69 203.04 42926.48 47888.07 2017-04-12 04:48:28.000 102 21225.69 203.01 42926.48 47888.09 2017-04-12 04:48:29.000 102 21225.72 203.01 42926.47 47888.09 2017-04-12 04:48:30.000 102 21225.75 203.01 42926.47 47888.10 2017-04-12 04:48:31.000 102 21225.75 203.01 42926.49 47888.11 2017-04-12 04:48:32.000 102 21225.77 203.02 42926.50 47888.10 2017-04-12 04:48:33.000 102 21225.78 203.01 42926.50 47888.14 2017-04-12 04:48:34.000 102 21225.77 203.00 42926.49 47888.14 2017-04-12 04:48:35.000 102 21225.78 203.00 42926.53 47888.15 2017-04-12 04:48:36.000 102 21225.81 203.00 42926.52 47888.15 2017-04-12 04:48:37.000 102 21225.81 203.03 42926.51 47888.16 2017-04-12 04:48:38.000 102 21225.87 203.02 42926.53 47888.18 2017-04-12 04:48:39.000 102 21225.87 203.03 42926.53 47888.22 2017-04-12 04:48:40.000 102 21225.86 203.03 42926.55 47888.21 2017-04-12 04:48:41.000 102 21225.85 203.06 42926.55 47888.22 2017-04-12 04:48:42.000 102 21225.88 203.08 42926.53 47888.23 2017-04-12 04:48:43.000 102 21225.89 203.09 42926.54 47888.26 2017-04-12 04:48:44.000 102 21225.96 203.10 42926.53 47888.24 2017-04-12 04:48:45.000 102 21225.98 203.08 42926.55 47888.23 2017-04-12 04:48:46.000 102 21225.99 203.09 42926.55 47888.27 2017-04-12 04:48:47.000 102 21226.01 203.06 42926.56 47888.26 2017-04-12 04:48:48.000 102 21226.06 203.06 42926.54 47888.32 2017-04-12 04:48:49.000 102 21226.07 203.06 42926.56 47888.32 2017-04-12 04:48:50.000 102 21226.08 203.00 42926.61 47888.34 2017-04-12 04:48:51.000 102 21226.07 202.97 42926.62 47888.34 2017-04-12 04:48:52.000 102 21226.07 203.00 42926.63 47888.39 2017-04-12 04:48:53.000 102 21226.02 203.06 42926.57 47888.39 2017-04-12 04:48:54.000 102 21226.03 203.06 42926.56 47888.34 2017-04-12 04:48:55.000 102 21226.00 203.10 42926.54 47888.31 2017-04-12 04:48:56.000 102 21226.01 203.13 42926.49 47888.26 2017-04-12 04:48:57.000 102 21225.98 203.19 42926.48 47888.25 2017-04-12 04:48:58.000 102 21225.95 203.20 42926.42 47888.20 2017-04-12 04:48:59.000 102 21225.95 203.19 42926.39 47888.15 2017-04-12 04:49:00.000 102 21225.93 203.18 42926.41 47888.13 2017-04-12 04:49:01.000 102 21225.92 203.17 42926.43 47888.14 2017-04-12 04:49:02.000 102 21225.90 203.15 42926.42 47888.14 2017-04-12 04:49:03.000 102 21225.86 203.17 42926.44 47888.13 2017-04-12 04:49:04.000 102 21225.87 203.22 42926.41 47888.13 2017-04-12 04:49:05.000 102 21225.87 203.28 42926.39 47888.12 2017-04-12 04:49:06.000 102 21225.86 203.33 42926.41 47888.10 2017-04-12 04:49:07.000 102 21225.88 203.35 42926.38 47888.10 2017-04-12 04:49:08.000 102 21225.89 203.39 42926.38 47888.09 2017-04-12 04:49:09.000 102 21225.91 203.43 42926.37 47888.07 2017-04-12 04:49:10.000 102 21225.93 203.44 42926.34 47888.07 2017-04-12 04:49:11.000 102 21225.92 203.47 42926.34 47888.09 2017-04-12 04:49:12.000 102 21225.92 203.48 42926.34 47888.03 2017-04-12 04:49:13.000 102 21225.97 203.51 42926.34 47888.08 2017-04-12 04:49:14.000 102 21225.99 203.52 42926.30 47888.10 2017-04-12 04:49:15.000 102 21226.00 203.52 42926.28 47888.06 2017-04-12 04:49:16.000 102 21226.05 203.50 42926.30 47888.08 2017-04-12 04:49:17.000 102 21226.06 203.46 42926.32 47888.09 2017-04-12 04:49:18.000 102 21226.07 203.45 42926.34 47888.12 2017-04-12 04:49:19.000 102 21226.03 203.44 42926.35 47888.16 2017-04-12 04:49:20.000 102 21226.07 203.44 42926.37 47888.15 2017-04-12 04:49:21.000 102 21226.15 203.42 42926.43 47888.18 2017-04-12 04:49:22.000 102 21226.13 203.46 42926.42 47888.21 2017-04-12 04:49:23.000 102 21226.09 203.47 42926.42 47888.20 2017-04-12 04:49:24.000 102 21226.08 203.45 42926.43 47888.21 2017-04-12 04:49:25.000 102 21226.06 203.44 42926.44 47888.19 2017-04-12 04:49:26.000 102 21226.02 203.45 42926.45 47888.19 2017-04-12 04:49:27.000 102 21226.00 203.44 42926.46 47888.22 2017-04-12 04:49:28.000 102 21226.02 203.43 42926.50 47888.21 2017-04-12 04:49:29.000 102 21226.06 203.44 42926.51 47888.24 2017-04-12 04:49:30.000 102 21226.10 203.44 42926.52 47888.27 2017-04-12 04:49:31.000 102 21226.10 203.42 42926.51 47888.29 2017-04-12 04:49:32.000 102 21226.11 203.41 42926.51 47888.30 2017-04-12 04:49:33.000 102 21226.14 203.40 42926.53 47888.31 2017-04-12 04:49:34.000 102 21226.16 203.41 42926.54 47888.34 2017-04-12 04:49:35.000 102 21226.20 203.36 42926.55 47888.34 2017-04-12 04:49:36.000 102 21226.22 203.34 42926.54 47888.39 2017-04-12 04:49:37.000 102 21226.20 203.35 42926.61 47888.39 2017-04-12 04:49:38.000 102 21226.18 203.34 42926.62 47888.42 2017-04-12 04:49:39.000 102 21226.15 203.34 42926.60 47888.40 2017-04-12 04:49:40.000 102 21226.14 203.37 42926.59 47888.41 2017-04-12 04:49:41.000 102 21226.15 203.38 42926.56 47888.41 2017-04-12 04:49:42.000 102 21226.18 203.36 42926.57 47888.42 2017-04-12 04:49:43.000 102 21226.20 203.37 42926.57 47888.40 2017-04-12 04:49:44.000 102 21226.16 203.39 42926.55 47888.38 2017-04-12 04:49:45.000 102 21226.11 203.39 42926.51 47888.36 2017-04-12 04:49:46.000 102 21226.11 203.38 42926.53 47888.33 2017-04-12 04:49:47.000 102 21226.16 203.36 42926.53 47888.34 2017-04-12 04:49:48.000 102 21226.14 203.35 42926.51 47888.35 2017-04-12 04:49:49.000 102 21226.15 203.31 42926.53 47888.33 2017-04-12 04:49:50.000 102 21226.16 203.27 42926.54 47888.36 2017-04-12 04:49:51.000 102 21226.14 203.22 42926.53 47888.36 2017-04-12 04:49:52.000 102 21226.13 203.17 42926.56 47888.32 2017-04-12 04:49:53.000 102 21226.12 203.15 42926.58 47888.39 2017-04-12 04:49:54.000 102 21226.14 203.11 42926.58 47888.36 2017-04-12 04:49:55.000 102 21226.19 203.08 42926.56 47888.38 2017-04-12 04:49:56.000 102 21226.18 203.07 42926.59 47888.41 2017-04-12 04:49:57.000 102 21226.18 203.06 42926.62 47888.43 2017-04-12 04:49:58.000 102 21226.19 203.06 42926.65 47888.44 2017-04-12 04:49:59.000 102 21226.18 203.06 42926.67 47888.47 2017-04-12 04:50:00.000 102 21226.20 203.05 42926.69 47888.49 2017-04-12 04:50:01.000 102 21226.20 203.06 42926.72 47888.50 2017-04-12 04:50:02.000 102 21226.24 203.06 42926.77 47888.57 2017-04-12 04:50:03.000 102 21226.29 203.11 42926.75 47888.56 2017-04-12 04:50:04.000 102 21226.35 203.12 42926.79 47888.60 2017-04-12 04:50:05.000 102 21226.37 203.13 42926.76 47888.61 2017-04-12 04:50:06.000 102 21226.39 203.15 42926.74 47888.61 2017-04-12 04:50:07.000 102 21226.39 203.17 42926.76 47888.65 2017-04-12 04:50:08.000 102 21226.42 203.21 42926.76 47888.64 2017-04-12 04:50:09.000 102 21226.42 203.28 42926.75 47888.66 2017-04-12 04:50:10.000 102 21226.42 203.34 42926.71 47888.66 2017-04-12 04:50:11.000 102 21226.37 203.40 42926.67 47888.60 2017-04-12 04:50:12.000 102 21226.38 203.42 42926.63 47888.59 2017-04-12 04:50:13.000 102 21226.32 203.53 42926.58 47888.50 2017-04-12 04:50:14.000 102 21226.27 203.62 42926.51 47888.46 2017-04-12 04:50:15.000 102 21226.26 203.69 42926.49 47888.40 2017-04-12 04:50:16.000 102 21226.27 203.70 42926.44 47888.35 2017-04-12 04:50:17.000 102 21226.26 203.69 42926.44 47888.32 2017-04-12 04:50:18.000 102 21226.28 203.69 42926.44 47888.32 2017-04-12 04:50:19.000 102 21226.29 203.66 42926.44 47888.30 2017-04-12 04:50:20.000 102 21226.28 203.62 42926.41 47888.30 2017-04-12 04:50:21.000 102 21226.29 203.63 42926.44 47888.32 2017-04-12 04:50:22.000 102 21226.34 203.61 42926.47 47888.33 2017-04-12 04:50:23.000 102 21226.34 203.59 42926.49 47888.37 2017-04-12 04:50:24.000 102 21226.37 203.56 42926.52 47888.38 2017-04-12 04:50:25.000 102 21226.33 203.56 42926.52 47888.37 2017-04-12 04:50:26.000 102 21226.29 203.62 42926.52 47888.41 2017-04-12 04:50:27.000 102 21226.26 203.65 42926.51 47888.40 2017-04-12 04:50:28.000 102 21226.26 203.65 42926.48 47888.37 2017-04-12 04:50:29.000 102 21226.24 203.64 42926.46 47888.35 2017-04-12 04:50:30.000 102 21226.24 203.66 42926.47 47888.34 2017-04-12 04:50:31.000 102 21226.24 203.67 42926.45 47888.33 2017-04-12 04:50:32.000 102 21226.28 203.69 42926.44 47888.34 2017-04-12 04:50:33.000 102 21226.26 203.69 42926.42 47888.34 2017-04-12 04:50:34.000 102 21226.25 203.71 42926.40 47888.29 2017-04-12 04:50:35.000 102 21226.21 203.76 42926.35 47888.31 2017-04-12 04:50:36.000 102 21226.20 203.76 42926.35 47888.27 2017-04-12 04:50:37.000 102 21226.23 203.75 42926.39 47888.27 2017-04-12 04:50:38.000 102 21226.24 203.73 42926.39 47888.24 2017-04-12 04:50:39.000 102 21226.22 203.75 42926.38 47888.26 2017-04-12 04:50:40.000 102 21226.24 203.76 42926.41 47888.24 2017-04-12 04:50:41.000 102 21226.24 203.78 42926.40 47888.25 2017-04-12 04:50:42.000 102 21226.20 203.78 42926.37 47888.28 2017-04-12 04:50:43.000 102 21226.21 203.78 42926.38 47888.26 2017-04-12 04:50:44.000 102 21226.21 203.78 42926.31 47888.23 2017-04-12 04:50:45.000 102 21226.18 203.76 42926.35 47888.24 2017-04-12 04:50:46.000 102 21226.15 203.74 42926.39 47888.21 2017-04-12 04:50:47.000 102 21226.16 203.73 42926.39 47888.24 2017-04-12 04:50:48.000 102 21226.19 203.68 42926.40 47888.24 2017-04-12 04:50:49.000 102 21226.18 203.63 42926.38 47888.25 2017-04-12 04:50:50.000 102 21226.22 203.57 42926.45 47888.27 2017-04-12 04:50:51.000 102 21226.21 203.53 42926.47 47888.29 2017-04-12 04:50:52.000 102 21226.22 203.53 42926.46 47888.33 2017-04-12 04:50:53.000 102 21226.19 203.51 42926.47 47888.35 2017-04-12 04:50:54.000 102 21226.18 203.49 42926.46 47888.33 2017-04-12 04:50:55.000 102 21226.20 203.50 42926.46 47888.31 2017-04-12 04:50:56.000 102 21226.18 203.47 42926.48 47888.30 2017-04-12 04:50:57.000 102 21226.15 203.47 42926.45 47888.32 2017-04-12 04:50:58.000 102 21226.13 203.45 42926.46 47888.30 2017-04-12 04:50:59.000 102 21226.10 203.46 42926.44 47888.28 2017-04-12 04:51:00.000 102 21226.13 203.44 42926.44 47888.26 2017-04-12 04:51:01.000 102 21226.09 203.43 42926.47 47888.25 2017-04-12 04:51:02.000 102 21226.09 203.43 42926.43 47888.26 2017-04-12 04:51:03.000 102 21226.07 203.43 42926.41 47888.26 2017-04-12 04:51:04.000 102 21226.10 203.42 42926.41 47888.23 2017-04-12 04:51:05.000 102 21226.09 203.40 42926.41 47888.26 2017-04-12 04:51:06.000 102 21226.11 203.37 42926.41 47888.20 2017-04-12 04:51:07.000 102 21226.09 203.34 42926.42 47888.26 2017-04-12 04:51:08.000 102 21226.12 203.33 42926.43 47888.26 2017-04-12 04:51:09.000 102 21226.14 203.36 42926.40 47888.27 2017-04-12 04:51:10.000 102 21226.17 203.37 42926.40 47888.25 2017-04-12 04:51:11.000 102 21226.20 203.39 42926.38 47888.25 2017-04-12 04:51:12.000 102 21226.26 203.34 42926.39 47888.26 2017-04-12 04:51:13.000 102 21226.27 203.30 42926.39 47888.27 2017-04-12 04:51:14.000 102 21226.26 203.28 42926.40 47888.29 2017-04-12 04:51:15.000 102 21226.24 203.28 42926.45 47888.27 2017-04-12 04:51:16.000 102 21226.26 203.30 42926.40 47888.32 2017-04-12 04:51:17.000 102 21226.22 203.33 42926.39 47888.31 2017-04-12 04:51:18.000 102 21226.19 203.34 42926.33 47888.27 2017-04-12 04:51:19.000 102 21226.17 203.38 42926.31 47888.22 2017-04-12 04:51:20.000 102 21226.18 203.37 42926.27 47888.20 2017-04-12 04:51:21.000 102 21226.16 203.36 42926.27 47888.19 2017-04-12 04:51:22.000 102 21226.15 203.34 42926.27 47888.15 2017-04-12 04:51:23.000 102 21226.13 203.35 42926.25 47888.13 2017-04-12 04:51:24.000 102 21226.12 203.36 42926.23 47888.14 2017-04-12 04:51:25.000 102 21226.11 203.34 42926.27 47888.10 2017-04-12 04:51:26.000 102 21226.16 203.28 42926.30 47888.11 2017-04-12 04:51:27.000 102 21226.18 203.27 42926.30 47888.16 2017-04-12 04:51:28.000 102 21226.18 203.23 42926.36 47888.17 2017-04-12 04:51:29.000 102 21226.18 203.24 42926.34 47888.21 2017-04-12 04:51:30.000 102 21226.20 203.23 42926.35 47888.24 2017-04-12 04:51:31.000 102 21226.18 203.25 42926.33 47888.21 2017-04-12 04:51:32.000 102 21226.20 203.27 42926.30 47888.22 2017-04-12 04:51:33.000 102 21226.22 203.24 42926.33 47888.18 2017-04-12 04:51:34.000 102 21226.22 203.27 42926.31 47888.23 2017-04-12 04:51:35.000 102 21226.25 203.26 42926.32 47888.24 2017-04-12 04:51:36.000 102 21226.25 203.24 42926.32 47888.24 2017-04-12 04:51:37.000 102 21226.20 203.23 42926.33 47888.19 2017-04-12 04:51:38.000 102 21226.21 203.23 42926.32 47888.22 2017-04-12 04:51:39.000 102 21226.25 203.21 42926.34 47888.23 2017-04-12 04:51:40.000 102 21226.27 203.16 42926.34 47888.25 2017-04-12 04:51:41.000 102 21226.29 203.15 42926.37 47888.27 2017-04-12 04:51:42.000 102 21226.28 203.14 42926.40 47888.31 2017-04-12 04:51:43.000 102 21226.32 203.12 42926.45 47888.32 2017-04-12 04:51:44.000 102 21226.32 203.10 42926.47 47888.34 2017-04-12 04:51:45.000 102 21226.33 203.09 42926.46 47888.38 2017-04-12 04:51:46.000 102 21226.34 203.07 42926.48 47888.40 2017-04-12 04:51:47.000 102 21226.32 203.09 42926.53 47888.41 2017-04-12 04:51:48.000 102 21226.33 203.10 42926.51 47888.44 2017-04-12 04:51:49.000 102 21226.32 203.09 42926.52 47888.42 2017-04-12 04:51:50.000 102 21226.30 203.09 42926.57 47888.45 2017-04-12 04:51:51.000 102 21226.29 203.06 42926.57 47888.43 2017-04-12 04:51:52.000 102 21226.28 203.07 42926.55 47888.45 2017-04-12 04:51:53.000 102 21226.26 203.08 42926.54 47888.44 2017-04-12 04:51:54.000 102 21226.25 203.06 42926.53 47888.44 2017-04-12 04:51:55.000 102 21226.31 203.02 42926.56 47888.49 2017-04-12 04:51:56.000 102 21226.32 202.99 42926.59 47888.49 2017-04-12 04:51:57.000 102 21226.30 202.99 42926.60 47888.51 2017-04-12 04:51:58.000 102 21226.34 202.98 42926.62 47888.54 2017-04-12 04:51:59.000 102 21226.32 202.94 42926.68 47888.56 2017-04-12 04:52:00.000 102 21226.33 202.93 42926.71 47888.59 2017-04-12 04:52:01.000 102 21226.34 202.93 42926.70 47888.61 2017-04-12 04:52:02.000 102 21226.36 202.93 42926.73 47888.60 2017-04-12 04:52:03.000 102 21226.34 202.95 42926.74 47888.59 2017-04-12 04:52:04.000 102 21226.32 202.97 42926.74 47888.61 2017-04-12 04:52:05.000 102 21226.29 203.04 42926.73 47888.59 2017-04-12 04:52:06.000 102 21226.28 203.02 42926.70 47888.58 2017-04-12 04:52:07.000 102 21226.29 203.01 42926.68 47888.54 2017-04-12 04:52:08.000 102 21226.28 203.01 42926.67 47888.53 2017-04-12 04:52:09.000 102 21226.28 202.99 42926.67 47888.52 2017-04-12 04:52:10.000 102 21226.29 202.98 42926.72 47888.55 2017-04-12 04:52:11.000 102 21226.29 203.00 42926.70 47888.54 2017-04-12 04:52:12.000 102 21226.29 202.99 42926.70 47888.54 2017-04-12 04:52:13.000 102 21226.27 203.01 42926.70 47888.58 2017-04-12 04:52:14.000 102 21226.25 203.04 42926.70 47888.55 2017-04-12 04:52:15.000 102 21226.30 203.08 42926.68 47888.55 2017-04-12 04:52:16.000 102 21226.30 203.10 42926.66 47888.56 2017-04-12 04:52:17.000 102 21226.29 203.12 42926.66 47888.55 2017-04-12 04:52:18.000 102 21226.30 203.14 42926.64 47888.55 2017-04-12 04:52:19.000 102 21226.32 203.14 42926.65 47888.56 2017-04-12 04:52:20.000 102 21226.35 203.15 42926.65 47888.54 2017-04-12 04:52:21.000 102 21226.37 203.17 42926.66 47888.55 2017-04-12 04:52:22.000 102 21226.34 203.19 42926.64 47888.53 2017-04-12 04:52:23.000 102 21226.33 203.18 42926.61 47888.51 2017-04-12 04:52:24.000 102 21226.32 203.20 42926.63 47888.50 2017-04-12 04:52:25.000 102 21226.30 203.23 42926.60 47888.50 2017-04-12 04:52:26.000 102 21226.29 203.25 42926.59 47888.49 2017-04-12 04:52:27.000 102 21226.29 203.24 42926.58 47888.46 2017-04-12 04:52:28.000 102 21226.28 203.24 42926.56 47888.48 2017-04-12 04:52:29.000 102 21226.26 203.22 42926.57 47888.47 2017-04-12 04:52:30.000 102 21226.25 203.20 42926.59 47888.44 2017-04-12 04:52:31.000 102 21226.25 203.22 42926.60 47888.45 2017-04-12 04:52:32.000 102 21226.27 203.22 42926.60 47888.44 2017-04-12 04:52:33.000 102 21226.28 203.19 42926.62 47888.48 2017-04-12 04:52:34.000 102 21226.24 203.21 42926.57 47888.47 2017-04-12 04:52:35.000 102 21226.25 203.17 42926.58 47888.44 2017-04-12 04:52:36.000 102 21226.28 203.16 42926.61 47888.49 2017-04-12 04:52:37.000 102 21226.29 203.18 42926.62 47888.48 2017-04-12 04:52:38.000 102 21226.28 203.22 42926.61 47888.47 2017-04-12 04:52:39.000 102 21226.28 203.25 42926.62 47888.47 2017-04-12 04:52:40.000 102 21226.29 203.27 42926.56 47888.47 2017-04-12 04:52:41.000 102 21226.25 203.30 42926.56 47888.44 2017-04-12 04:52:42.000 102 21226.23 203.35 42926.57 47888.43 2017-04-12 04:52:43.000 102 21226.22 203.38 42926.54 47888.41 2017-04-12 04:52:44.000 102 21226.21 203.39 42926.53 47888.38 2017-04-12 04:52:45.000 102 21226.20 203.38 42926.51 47888.40 2017-04-12 04:52:46.000 102 21226.22 203.37 42926.52 47888.34 2017-04-12 04:52:47.000 102 21226.20 203.38 42926.52 47888.36 2017-04-12 04:52:48.000 102 21226.18 203.37 42926.52 47888.33 2017-04-12 04:52:49.000 102 21226.15 203.42 42926.51 47888.31 2017-04-12 04:52:50.000 102 21226.11 203.49 42926.44 47888.28 2017-04-12 04:52:51.000 102 21226.11 203.51 42926.37 47888.25 2017-04-12 04:52:52.000 102 21226.09 203.52 42926.34 47888.19 2017-04-12 04:52:53.000 102 21226.05 203.53 42926.35 47888.17 2017-04-12 04:52:54.000 102 21226.06 203.51 42926.35 47888.16 2017-04-12 04:52:55.000 102 21226.06 203.50 42926.32 47888.15 2017-04-12 04:52:56.000 102 21226.02 203.51 42926.31 47888.13 2017-04-12 04:52:57.000 102 21226.05 203.50 42926.30 47888.11 2017-04-12 04:52:58.000 102 21226.02 203.50 42926.28 47888.08 2017-04-12 04:52:59.000 102 21225.99 203.52 42926.26 47888.07 2017-04-12 04:53:00.000 102 21226.00 203.50 42926.25 47888.05 2017-04-12 04:53:01.000 102 21225.99 203.49 42926.22 47888.01 2017-04-12 04:53:02.000 102 21225.99 203.49 42926.20 47888.02 2017-04-12 04:53:03.000 102 21225.99 203.49 42926.20 47888.00 2017-04-12 04:53:04.000 102 21225.96 203.49 42926.18 47887.99 2017-04-12 04:53:05.000 102 21225.95 203.48 42926.20 47887.99 2017-04-12 04:53:06.000 102 21225.94 203.45 42926.21 47887.96 2017-04-12 04:53:07.000 102 21225.90 203.47 42926.19 47887.97 2017-04-12 04:53:08.000 102 21225.86 203.53 42926.17 47887.92 2017-04-12 04:53:09.000 102 21225.86 203.56 42926.13 47887.90 2017-04-12 04:53:10.000 102 21225.81 203.57 42926.09 47887.86 2017-04-12 04:53:11.000 102 21225.80 203.58 42926.05 47887.81 2017-04-12 04:53:12.000 102 21225.77 203.61 42926.04 47887.83 2017-04-12 04:53:13.000 102 21225.74 203.65 42926.01 47887.76 2017-04-12 04:53:14.000 102 21225.74 203.69 42925.95 47887.69 2017-04-12 04:53:15.000 102 21225.74 203.71 42925.94 47887.67 2017-04-12 04:53:16.000 102 21225.72 203.73 42925.90 47887.63 2017-04-12 04:53:17.000 102 21225.74 203.73 42925.91 47887.56 2017-04-12 04:53:18.000 102 21225.70 203.71 42925.91 47887.60 2017-04-12 04:53:19.000 102 21225.69 203.65 42925.95 47887.59 2017-04-12 04:53:20.000 102 21225.66 203.62 42925.96 47887.58 2017-04-12 04:53:21.000 102 21225.65 203.62 42925.98 47887.60 2017-04-12 04:53:22.000 102 21225.66 203.64 42925.98 47887.63 2017-04-12 04:53:23.000 102 21225.64 203.62 42926.00 47887.64 2017-04-12 04:53:24.000 102 21225.64 203.61 42925.99 47887.64 2017-04-12 04:53:25.000 102 21225.63 203.60 42926.01 47887.64 2017-04-12 04:53:26.000 102 21225.61 203.58 42926.04 47887.65 2017-04-12 04:53:27.000 102 21225.59 203.59 42926.05 47887.65 2017-04-12 04:53:28.000 102 21225.57 203.58 42926.07 47887.65 2017-04-12 04:53:29.000 102 21225.61 203.60 42926.08 47887.69 2017-04-12 04:53:30.000 102 21225.59 203.58 42926.07 47887.67 2017-04-12 04:53:31.000 102 21225.56 203.60 42926.09 47887.72 2017-04-12 04:53:32.000 102 21225.56 203.62 42926.12 47887.70 2017-04-12 04:53:33.000 102 21225.53 203.61 42926.15 47887.73 2017-04-12 04:53:34.000 102 21225.53 203.59 42926.15 47887.73 2017-04-12 04:53:35.000 102 21225.53 203.61 42926.17 47887.73 2017-04-12 04:53:36.000 102 21225.56 203.61 42926.16 47887.75 2017-04-12 04:53:37.000 102 21225.54 203.61 42926.18 47887.74 2017-04-12 04:53:38.000 102 21225.53 203.62 42926.21 47887.78 2017-04-12 04:53:39.000 102 21225.51 203.60 42926.22 47887.76 2017-04-12 04:53:40.000 102 21225.51 203.62 42926.23 47887.79 2017-04-12 04:53:41.000 102 21225.52 203.60 42926.23 47887.78 2017-04-12 04:53:42.000 102 21225.50 203.59 42926.20 47887.79 2017-04-12 04:53:43.000 102 21225.52 203.60 42926.25 47887.81 2017-04-12 04:53:44.000 102 21225.49 203.61 42926.24 47887.80 2017-04-12 04:53:45.000 102 21225.46 203.63 42926.24 47887.78 2017-04-12 04:53:46.000 102 21225.47 203.64 42926.23 47887.79 2017-04-12 04:53:47.000 102 21225.46 203.65 42926.24 47887.78 2017-04-12 04:53:48.000 102 21225.48 203.64 42926.24 47887.76 2017-04-12 04:53:49.000 102 21225.51 203.61 42926.24 47887.77 2017-04-12 04:53:50.000 102 21225.52 203.61 42926.27 47887.81 2017-04-12 04:53:51.000 102 21225.51 203.57 42926.27 47887.79 2017-04-12 04:53:52.000 102 21225.52 203.55 42926.30 47887.80 2017-04-12 04:53:53.000 102 21225.53 203.51 42926.31 47887.81 2017-04-12 04:53:54.000 102 21225.53 203.50 42926.31 47887.81 2017-04-12 04:53:55.000 102 21225.49 203.48 42926.31 47887.85 2017-04-12 04:53:56.000 102 21225.50 203.48 42926.36 47887.83 2017-04-12 04:53:57.000 102 21225.50 203.48 42926.38 47887.88 2017-04-12 04:53:58.000 102 21225.51 203.50 42926.32 47887.86 2017-04-12 04:53:59.000 102 21225.46 203.48 42926.31 47887.84 2017-04-12 04:54:00.000 102 21225.47 203.48 42926.32 47887.83 2017-04-12 04:54:01.000 102 21225.45 203.49 42926.30 47887.83 2017-04-12 04:54:02.000 102 21225.42 203.52 42926.26 47887.82 2017-04-12 04:54:03.000 102 21225.39 203.54 42926.24 47887.77 2017-04-12 04:54:04.000 102 21225.40 203.57 42926.22 47887.75 2017-04-12 04:54:05.000 102 21225.37 203.57 42926.20 47887.72 2017-04-12 04:54:06.000 102 21225.44 203.52 42926.22 47887.68 2017-04-12 04:54:07.000 102 21225.45 203.50 42926.22 47887.70 2017-04-12 04:54:08.000 102 21225.42 203.53 42926.16 47887.69 2017-04-12 04:54:09.000 102 21225.44 203.54 42926.15 47887.68 2017-04-12 04:54:10.000 102 21225.41 203.52 42926.16 47887.69 2017-04-12 04:54:11.000 102 21225.40 203.51 42926.14 47887.70 2017-04-12 04:54:12.000 102 21225.38 203.51 42926.12 47887.67 2017-04-12 04:54:13.000 102 21225.35 203.50 42926.15 47887.69 2017-04-12 04:54:14.000 102 21225.37 203.51 42926.13 47887.68 2017-04-12 04:54:15.000 102 21225.36 203.50 42926.14 47887.66 2017-04-12 04:54:16.000 102 21225.37 203.51 42926.16 47887.65 2017-04-12 04:54:17.000 102 21225.36 203.52 42926.14 47887.66 2017-04-12 04:54:18.000 102 21225.37 203.51 42926.13 47887.63 2017-04-12 04:54:19.000 102 21225.38 203.48 42926.12 47887.64 2017-04-12 04:54:20.000 102 21225.41 203.46 42926.10 47887.68 2017-04-12 04:54:21.000 102 21225.42 203.42 42926.14 47887.69 2017-04-12 04:54:22.000 102 21225.45 203.39 42926.19 47887.71 2017-04-12 04:54:23.000 102 21225.46 203.35 42926.24 47887.72 2017-04-12 04:54:24.000 102 21225.49 203.30 42926.26 47887.77 2017-04-12 04:54:25.000 102 21225.52 203.31 42926.29 47887.80 2017-04-12 04:54:26.000 102 21225.53 203.31 42926.28 47887.86 2017-04-12 04:54:27.000 102 21225.54 203.34 42926.31 47887.84 2017-04-12 04:54:28.000 102 21225.52 203.32 42926.32 47887.86 2017-04-12 04:54:29.000 102 21225.52 203.32 42926.30 47887.86 2017-04-12 04:54:30.000 102 21225.55 203.29 42926.30 47887.87 2017-04-12 04:54:31.000 102 21225.55 203.30 42926.32 47887.88 2017-04-12 04:54:32.000 102 21225.54 203.29 42926.30 47887.88 2017-04-12 04:54:33.000 102 21225.52 203.28 42926.29 47887.87 2017-04-12 04:54:34.000 102 21225.49 203.28 42926.31 47887.87 2017-04-12 04:54:35.000 102 21225.53 203.29 42926.30 47887.86 2017-04-12 04:54:36.000 102 21225.52 203.29 42926.31 47887.87 2017-04-12 04:54:37.000 102 21225.50 203.29 42926.32 47887.88 2017-04-12 04:54:38.000 102 21225.48 203.27 42926.29 47887.86 2017-04-12 04:54:39.000 102 21225.46 203.26 42926.34 47887.84 2017-04-12 04:54:40.000 102 21225.43 203.31 42926.34 47887.86 2017-04-12 04:54:41.000 102 21225.38 203.31 42926.31 47887.83 2017-04-12 04:54:42.000 102 21225.39 203.29 42926.30 47887.84 2017-04-12 04:54:43.000 102 21225.42 203.26 42926.31 47887.81 2017-04-12 04:54:44.000 102 21225.42 203.21 42926.37 47887.85 2017-04-12 04:54:45.000 102 21225.42 203.18 42926.37 47887.87 2017-04-12 04:54:46.000 102 21225.47 203.15 42926.43 47887.94 2017-04-12 04:54:47.000 102 21225.50 203.13 42926.48 47887.97 2017-04-12 04:54:48.000 102 21225.50 203.13 42926.50 47888.01 2017-04-12 04:54:49.000 102 21225.48 203.11 42926.53 47888.05 2017-04-12 04:54:50.000 102 21225.51 203.08 42926.56 47888.07 2017-04-12 04:54:51.000 102 21225.51 203.06 42926.61 47888.07 2017-04-12 04:54:52.000 102 21225.49 203.05 42926.62 47888.07 2017-04-12 04:54:53.000 102 21225.50 203.03 42926.57 47888.13 2017-04-12 04:54:54.000 102 21225.49 203.03 42926.60 47888.11 2017-04-12 04:54:55.000 102 21225.51 203.01 42926.62 47888.14 2017-04-12 04:54:56.000 102 21225.53 202.99 42926.65 47888.13 2017-04-12 04:54:57.000 102 21225.49 202.98 42926.65 47888.15 2017-04-12 04:54:58.000 102 21225.45 202.98 42926.64 47888.11 2017-04-12 04:54:59.000 102 21225.44 202.98 42926.61 47888.14 2017-04-12 04:55:00.000 102 21225.40 202.95 42926.64 47888.11 2017-04-12 04:55:01.000 102 21225.36 202.93 42926.64 47888.09 2017-04-12 04:55:02.000 102 21225.34 202.93 42926.61 47888.09 2017-04-12 04:55:03.000 102 21225.35 202.91 42926.61 47888.08 2017-04-12 04:55:04.000 102 21225.33 202.92 42926.62 47888.09 2017-04-12 04:55:05.000 102 21225.31 202.89 42926.61 47888.07 2017-04-12 04:55:06.000 102 21225.35 202.85 42926.64 47888.09 2017-04-12 04:55:07.000 102 21225.34 202.81 42926.69 47888.11 2017-04-12 04:55:08.000 102 21225.34 202.81 42926.71 47888.13 2017-04-12 04:55:09.000 102 21225.37 202.78 42926.73 47888.17 2017-04-12 04:55:10.000 102 21225.38 202.79 42926.77 47888.17 2017-04-12 04:55:11.000 102 21225.38 202.80 42926.77 47888.21 2017-04-12 04:55:12.000 102 21225.39 202.79 42926.79 47888.23 2017-04-12 04:55:13.000 102 21225.41 202.78 42926.81 47888.28 2017-04-12 04:55:14.000 102 21225.43 202.79 42926.84 47888.27 2017-04-12 04:55:15.000 102 21225.44 202.79 42926.85 47888.28 2017-04-12 04:55:16.000 102 21225.44 202.81 42926.87 47888.31 2017-04-12 04:55:17.000 102 21225.46 202.82 42926.90 47888.34 2017-04-12 04:55:18.000 102 21225.46 202.80 42926.91 47888.31 2017-04-12 04:55:19.000 102 21225.46 202.78 42926.92 47888.34 2017-04-12 04:55:20.000 102 21225.50 202.75 42926.91 47888.35 2017-04-12 04:55:21.000 102 21225.46 202.73 42926.95 47888.41 2017-04-12 04:55:22.000 102 21225.44 202.66 42926.99 47888.40 2017-04-12 04:55:23.000 102 21225.44 202.65 42927.02 47888.41 2017-04-12 04:55:24.000 102 21225.39 202.65 42927.03 47888.43 2017-04-12 04:55:25.000 102 21225.30 202.66 42927.03 47888.39 2017-04-12 04:55:26.000 102 21225.27 202.62 42927.03 47888.42 2017-04-12 04:55:27.000 102 21225.26 202.61 42927.06 47888.40 2017-04-12 04:55:28.000 102 21225.25 202.61 42927.05 47888.39 2017-04-12 04:55:29.000 102 21225.26 202.59 42927.05 47888.40 2017-04-12 04:55:30.000 102 21225.27 202.61 42927.08 47888.41 2017-04-12 04:55:31.000 102 21225.30 202.58 42927.08 47888.39 2017-04-12 04:55:32.000 102 21225.26 202.59 42927.08 47888.43 2017-04-12 04:55:33.000 102 21225.25 202.58 42927.09 47888.42 2017-04-12 04:55:34.000 102 21225.24 202.57 42927.10 47888.40 2017-04-12 04:55:35.000 102 21225.25 202.59 42927.06 47888.42 2017-04-12 04:55:36.000 102 21225.23 202.61 42927.07 47888.39 2017-04-12 04:55:37.000 102 21225.24 202.58 42927.04 47888.40 2017-04-12 04:55:38.000 102 21225.28 202.59 42927.04 47888.41 2017-04-12 04:55:39.000 102 21225.31 202.59 42927.09 47888.39 2017-04-12 04:55:40.000 102 21225.33 202.58 42927.07 47888.44 2017-04-12 04:55:41.000 102 21225.34 202.58 42927.05 47888.44 2017-04-12 04:55:42.000 102 21225.33 202.56 42927.08 47888.46 2017-04-12 04:55:43.000 102 21225.32 202.56 42927.10 47888.45 2017-04-12 04:55:44.000 102 21225.30 202.61 42927.05 47888.43 2017-04-12 04:55:45.000 102 21225.28 202.67 42927.02 47888.43 2017-04-12 04:55:46.000 102 21225.27 202.68 42926.99 47888.39 2017-04-12 04:55:47.000 102 21225.28 202.64 42926.95 47888.34 2017-04-12 04:55:48.000 102 21225.29 202.63 42926.95 47888.34 2017-04-12 04:55:49.000 102 21225.27 202.61 42926.94 47888.29 2017-04-12 04:55:50.000 102 21225.27 202.60 42926.95 47888.30 2017-04-12 04:55:51.000 102 21225.27 202.55 42926.94 47888.30 2017-04-12 04:55:52.000 102 21225.28 202.52 42926.98 47888.30 2017-04-12 04:55:53.000 102 21225.23 202.51 42926.97 47888.32 2017-04-12 04:55:54.000 102 21225.21 202.52 42926.97 47888.31 2017-04-12 04:55:55.000 102 21225.19 202.51 42927.00 47888.29 2017-04-12 04:55:56.000 102 21225.15 202.54 42926.99 47888.28 2017-04-12 04:55:57.000 102 21225.08 202.56 42926.99 47888.26 2017-04-12 04:55:58.000 102 21225.02 202.56 42926.95 47888.23 2017-04-12 04:55:59.000 102 21224.99 202.59 42926.91 47888.19 2017-04-12 04:56:00.000 102 21224.94 202.63 42926.89 47888.18 2017-04-12 04:56:01.000 102 21224.90 202.67 42926.82 47888.10 2017-04-12 04:56:02.000 102 21224.89 202.67 42926.83 47888.10 2017-04-12 04:56:03.000 102 21224.88 202.71 42926.83 47888.02 2017-04-12 04:56:04.000 102 21224.84 202.72 42926.78 47888.00 2017-04-12 04:56:05.000 102 21224.81 202.75 42926.76 47887.96 2017-04-12 04:56:06.000 102 21224.78 202.80 42926.71 47887.93 2017-04-12 04:56:07.000 102 21224.75 202.81 42926.69 47887.84 2017-04-12 04:56:08.000 102 21224.75 202.78 42926.66 47887.84 2017-04-12 04:56:09.000 102 21224.74 202.80 42926.62 47887.80 2017-04-12 04:56:10.000 102 21224.70 202.82 42926.61 47887.77 2017-04-12 04:56:11.000 102 21224.70 202.83 42926.60 47887.76 2017-04-12 04:56:12.000 102 21224.69 202.81 42926.59 47887.74 2017-04-12 04:56:13.000 102 21224.67 202.79 42926.59 47887.74 2017-04-12 04:56:14.000 102 21224.68 202.75 42926.63 47887.74 2017-04-12 04:56:15.000 102 21224.68 202.72 42926.64 47887.75 2017-04-12 04:56:16.000 102 21224.65 202.77 42926.62 47887.74 2017-04-12 04:56:17.000 102 21224.66 202.77 42926.64 47887.77 2017-04-12 04:56:18.000 102 21224.65 202.74 42926.65 47887.77 2017-04-12 04:56:19.000 102 21224.64 202.72 42926.67 47887.77 2017-04-12 04:56:20.000 102 21224.64 202.69 42926.65 47887.80 2017-04-12 04:56:21.000 102 21224.62 202.62 42926.69 47887.77 2017-04-12 04:56:22.000 102 21224.62 202.53 42926.73 47887.81 2017-04-12 04:56:23.000 102 21224.64 202.47 42926.75 47887.83 2017-04-12 04:56:24.000 102 21224.67 202.44 42926.78 47887.86 2017-04-12 04:56:25.000 102 21224.64 202.41 42926.85 47887.87 2017-04-12 04:56:26.000 102 21224.63 202.42 42926.83 47887.89 2017-04-12 04:56:27.000 102 21224.59 202.43 42926.84 47887.90 2017-04-12 04:56:28.000 102 21224.56 202.44 42926.87 47887.94 2017-04-12 04:56:29.000 102 21224.57 202.43 42926.85 47887.94 2017-04-12 04:56:30.000 102 21224.56 202.41 42926.85 47887.92 2017-04-12 04:56:31.000 102 21224.54 202.42 42926.88 47887.94 2017-04-12 04:56:32.000 102 21224.54 202.42 42926.90 47887.94 2017-04-12 04:56:33.000 102 21224.55 202.40 42926.94 47887.94 2017-04-12 04:56:34.000 102 21224.56 202.38 42926.96 47887.95 2017-04-12 04:56:35.000 102 21224.52 202.40 42926.97 47887.98 2017-04-12 04:56:36.000 102 21224.54 202.39 42926.98 47887.96 2017-04-12 04:56:37.000 102 21224.53 202.36 42927.00 47887.96 2017-04-12 04:56:38.000 102 21224.49 202.35 42927.02 47887.97 2017-04-12 04:56:39.000 102 21224.49 202.35 42926.97 47887.96 2017-04-12 04:56:40.000 102 21224.46 202.36 42926.99 47887.97 2017-04-12 04:56:41.000 102 21224.45 202.35 42926.94 47887.97 2017-04-12 04:56:42.000 102 21224.42 202.33 42926.95 47887.93 2017-04-12 04:56:43.000 102 21224.40 202.33 42926.96 47887.92 2017-04-12 04:56:44.000 102 21224.38 202.32 42926.98 47887.92 2017-04-12 04:56:45.000 102 21224.38 202.34 42926.99 47887.96 2017-04-12 04:56:46.000 102 21224.38 202.33 42927.01 47887.93 2017-04-12 04:56:47.000 102 21224.35 202.34 42926.99 47887.91 2017-04-12 04:56:48.000 102 21224.35 202.36 42927.01 47887.91 2017-04-12 04:56:49.000 102 21224.37 202.37 42927.01 47887.92 2017-04-12 04:56:50.000 102 21224.34 202.39 42927.00 47887.91 2017-04-12 04:56:51.000 102 21224.31 202.43 42927.03 47887.90 2017-04-12 04:56:52.000 102 21224.31 202.47 42927.03 47887.88 2017-04-12 04:56:53.000 102 21224.31 202.50 42926.97 47887.86 2017-04-12 04:56:54.000 102 21224.35 202.51 42926.98 47887.85 2017-04-12 04:56:55.000 102 21224.32 202.53 42926.95 47887.85 2017-04-12 04:56:56.000 102 21224.31 202.52 42926.92 47887.85 2017-04-12 04:56:57.000 102 21224.33 202.52 42926.95 47887.86 2017-04-12 04:56:58.000 102 21224.34 202.53 42926.92 47887.83 2017-04-12 04:56:59.000 102 21224.33 202.55 42926.93 47887.82 2017-04-12 04:57:00.000 102 21224.30 202.54 42926.94 47887.84 2017-04-12 04:57:01.000 102 21224.30 202.55 42926.97 47887.85 2017-04-12 04:57:02.000 102 21224.31 202.54 42926.96 47887.83 2017-04-12 04:57:03.000 102 21224.33 202.52 42926.97 47887.85 2017-04-12 04:57:04.000 102 21224.33 202.52 42926.96 47887.84 2017-04-12 04:57:05.000 102 21224.32 202.55 42926.99 47887.85 2017-04-12 04:57:06.000 102 21224.29 202.53 42927.01 47887.86 2017-04-12 04:57:07.000 102 21224.27 202.53 42927.05 47887.85 2017-04-12 04:57:08.000 102 21224.29 202.56 42927.07 47887.85 2017-04-12 04:57:09.000 102 21224.30 202.60 42927.00 47887.88 2017-04-12 04:57:10.000 102 21224.29 202.66 42926.97 47887.90 2017-04-12 04:57:11.000 102 21224.28 202.72 42926.98 47887.83 2017-04-12 04:57:12.000 102 21224.28 202.76 42926.94 47887.83 2017-04-12 04:57:13.000 102 21224.27 202.79 42926.94 47887.82 2017-04-12 04:57:14.000 102 21224.27 202.77 42926.95 47887.81 2017-04-12 04:57:15.000 102 21224.24 202.80 42926.94 47887.78 2017-04-12 04:57:16.000 102 21224.23 202.84 42926.91 47887.77 2017-04-12 04:57:17.000 102 21224.23 202.88 42926.87 47887.75 2017-04-12 04:57:18.000 102 21224.21 202.91 42926.85 47887.74 2017-04-12 04:57:19.000 102 21224.20 202.94 42926.84 47887.72 2017-04-12 04:57:20.000 102 21224.21 202.96 42926.84 47887.68 2017-04-12 04:57:21.000 102 21224.21 202.96 42926.86 47887.66 2017-04-12 04:57:22.000 102 21224.22 202.97 42926.83 47887.68 2017-04-12 04:57:23.000 102 21224.18 202.99 42926.81 47887.65 2017-04-12 04:57:24.000 102 21224.24 202.98 42926.80 47887.64 2017-04-12 04:57:25.000 102 21224.22 202.99 42926.80 47887.61 2017-04-12 04:57:26.000 102 21224.21 203.00 42926.80 47887.66 2017-04-12 04:57:27.000 102 21224.21 203.00 42926.79 47887.63 2017-04-12 04:57:28.000 102 21224.20 202.99 42926.77 47887.62 2017-04-12 04:57:29.000 102 21224.20 202.97 42926.78 47887.59 2017-04-12 04:57:30.000 102 21224.21 202.95 42926.77 47887.58 2017-04-12 04:57:31.000 102 21224.21 202.92 42926.80 47887.61 2017-04-12 04:57:32.000 102 21224.28 202.92 42926.78 47887.63 2017-04-12 04:57:33.000 102 21224.27 202.92 42926.81 47887.65 2017-04-12 04:57:34.000 102 21224.27 202.91 42926.81 47887.68 2017-04-12 04:57:35.000 102 21224.27 202.92 42926.82 47887.68 2017-04-12 04:57:36.000 102 21224.30 202.95 42926.85 47887.71 2017-04-12 04:57:37.000 102 21224.29 202.93 42926.82 47887.72 2017-04-12 04:57:38.000 102 21224.30 202.91 42926.83 47887.73 2017-04-12 04:57:39.000 102 21224.32 202.91 42926.84 47887.72 2017-04-12 04:57:40.000 102 21224.32 202.91 42926.87 47887.76 2017-04-12 04:57:41.000 102 21224.29 202.94 42926.90 47887.75 2017-04-12 04:57:42.000 102 21224.29 202.91 42926.93 47887.77 2017-04-12 04:57:43.000 102 21224.28 202.90 42926.91 47887.76 2017-04-12 04:57:44.000 102 21224.27 202.88 42926.93 47887.77 2017-04-12 04:57:45.000 102 21224.23 202.88 42926.94 47887.77 2017-04-12 04:57:46.000 102 21224.22 202.87 42926.90 47887.75 2017-04-12 04:57:47.000 102 21224.21 202.88 42926.90 47887.74 2017-04-12 04:57:48.000 102 21224.20 202.88 42926.91 47887.75 2017-04-12 04:57:49.000 102 21224.21 202.84 42926.94 47887.74 2017-04-12 04:57:50.000 102 21224.22 202.80 42926.94 47887.74 2017-04-12 04:57:51.000 102 21224.18 202.79 42926.95 47887.76 2017-04-12 04:57:52.000 102 21224.19 202.77 42926.94 47887.76 2017-04-12 04:57:53.000 102 21224.19 202.77 42926.98 47887.79 2017-04-12 04:57:54.000 102 21224.19 202.76 42926.99 47887.80 2017-04-12 04:57:55.000 102 21224.21 202.74 42926.99 47887.80 2017-04-12 04:57:56.000 102 21224.19 202.73 42926.99 47887.81 2017-04-12 04:57:57.000 102 21224.19 202.71 42927.01 47887.82 2017-04-12 04:57:58.000 102 21224.19 202.68 42927.02 47887.82 2017-04-12 04:57:59.000 102 21224.19 202.66 42927.04 47887.85 2017-04-12 04:58:00.000 102 21224.17 202.65 42927.01 47887.84 2017-04-12 04:58:01.000 102 21224.12 202.66 42927.01 47887.83 2017-04-12 04:58:02.000 102 21224.08 202.69 42926.98 47887.83 2017-04-12 04:58:03.000 102 21224.07 202.76 42926.99 47887.79 2017-04-12 04:58:04.000 102 21224.06 202.77 42926.98 47887.77 2017-04-12 04:58:05.000 102 21224.07 202.74 42926.92 47887.74 2017-04-12 04:58:06.000 102 21224.10 202.72 42926.91 47887.72 2017-04-12 04:58:07.000 102 21224.13 202.74 42926.90 47887.68 2017-04-12 04:58:08.000 102 21224.15 202.76 42926.87 47887.72 2017-04-12 04:58:09.000 102 21224.12 202.75 42926.87 47887.68 2017-04-12 04:58:10.000 102 21224.14 202.75 42926.89 47887.70 2017-04-12 04:58:11.000 102 21224.13 202.79 42926.88 47887.68 2017-04-12 04:58:12.000 102 21224.14 202.83 42926.85 47887.69 2017-04-12 04:58:13.000 102 21224.18 202.85 42926.84 47887.71 2017-04-12 04:58:14.000 102 21224.20 202.89 42926.84 47887.70 2017-04-12 04:58:15.000 102 21224.22 202.94 42926.81 47887.67 2017-04-12 04:58:16.000 102 21224.20 203.00 42926.73 47887.65 2017-04-12 04:58:17.000 102 21224.23 203.04 42926.69 47887.61 2017-04-12 04:58:18.000 102 21224.22 203.06 42926.67 47887.59 2017-04-12 04:58:19.000 102 21224.22 203.06 42926.66 47887.57 2017-04-12 04:58:20.000 102 21224.24 203.05 42926.67 47887.59 2017-04-12 04:58:21.000 102 21224.27 203.05 42926.68 47887.58 2017-04-12 04:58:22.000 102 21224.30 203.03 42926.68 47887.59 2017-04-12 04:58:23.000 102 21224.30 203.03 42926.66 47887.62 2017-04-12 04:58:24.000 102 21224.35 203.02 42926.69 47887.61 2017-04-12 04:58:25.000 102 21224.34 203.03 42926.73 47887.65 2017-04-12 04:58:26.000 102 21224.33 203.05 42926.77 47887.67 2017-04-12 04:58:27.000 102 21224.32 203.07 42926.76 47887.65 2017-04-12 04:58:28.000 102 21224.32 203.09 42926.73 47887.67 2017-04-12 04:58:29.000 102 21224.31 203.09 42926.72 47887.66 2017-04-12 04:58:30.000 102 21224.33 203.09 42926.74 47887.66 2017-04-12 04:58:31.000 102 21224.35 203.07 42926.73 47887.69 2017-04-12 04:58:32.000 102 21224.34 203.07 42926.73 47887.69 2017-04-12 04:58:33.000 102 21224.34 203.05 42926.74 47887.68 2017-04-12 04:58:34.000 102 21224.37 203.03 42926.77 47887.70 2017-04-12 04:58:35.000 102 21224.41 203.02 42926.79 47887.73 2017-04-12 04:58:36.000 102 21224.43 203.01 42926.81 47887.76 2017-04-12 04:58:37.000 102 21224.41 203.00 42926.79 47887.78 2017-04-12 04:58:38.000 102 21224.43 203.00 42926.80 47887.76 2017-04-12 04:58:39.000 102 21224.47 202.99 42926.82 47887.80 2017-04-12 04:58:40.000 102 21224.51 202.98 42926.87 47887.81 2017-04-12 04:58:41.000 102 21224.49 202.96 42926.85 47887.81 2017-04-12 04:58:42.000 102 21224.47 202.93 42926.87 47887.85 2017-04-12 04:58:43.000 102 21224.48 202.90 42926.90 47887.85 2017-04-12 04:58:44.000 102 21224.50 202.89 42926.94 47887.87 2017-04-12 04:58:45.000 102 21224.51 202.87 42926.96 47887.89 2017-04-12 04:58:46.000 102 21224.50 202.88 42926.98 47887.91 2017-04-12 04:58:47.000 102 21224.49 202.86 42926.96 47887.93 2017-04-12 04:58:48.000 102 21224.47 202.83 42926.99 47887.93 2017-04-12 04:58:49.000 102 21224.47 202.83 42927.02 47887.90 2017-04-12 04:58:50.000 102 21224.49 202.86 42927.01 47887.95 2017-04-12 04:58:51.000 102 21224.50 202.89 42926.98 47887.93 2017-04-12 04:58:52.000 102 21224.50 202.91 42926.97 47887.93 2017-04-12 04:58:53.000 102 21224.50 202.92 42926.97 47887.92 2017-04-12 04:58:54.000 102 21224.51 202.95 42926.97 47887.92 2017-04-12 04:58:55.000 102 21224.48 202.96 42926.97 47887.91 2017-04-12 04:58:56.000 102 21224.46 202.99 42926.96 47887.92 2017-04-12 04:58:57.000 102 21224.45 203.00 42926.94 47887.87 2017-04-12 04:58:58.000 102 21224.46 203.00 42926.91 47887.85 2017-04-12 04:58:59.000 102 21224.47 203.00 42926.96 47887.88 2017-04-12 04:59:00.000 102 21224.44 203.04 42926.94 47887.89 2017-04-12 04:59:01.000 102 21224.45 203.10 42926.94 47887.87 2017-04-12 04:59:02.000 102 21224.43 203.14 42926.91 47887.83 2017-04-12 04:59:03.000 102 21224.42 203.15 42926.90 47887.82 2017-04-12 04:59:04.000 102 21224.44 203.16 42926.84 47887.78 2017-04-12 04:59:05.000 102 21224.44 203.13 42926.84 47887.81 2017-04-12 04:59:06.000 102 21224.46 203.10 42926.85 47887.81 2017-04-12 04:59:07.000 102 21224.48 203.13 42926.87 47887.81 2017-04-12 04:59:08.000 102 21224.50 203.12 42926.89 47887.84 2017-04-12 04:59:09.000 102 21224.51 203.17 42926.85 47887.82 2017-04-12 04:59:10.000 102 21224.47 203.24 42926.83 47887.83 2017-04-12 04:59:11.000 102 21224.42 203.30 42926.82 47887.81 2017-04-12 04:59:12.000 102 21224.44 203.33 42926.77 47887.79 2017-04-12 04:59:13.000 102 21224.47 203.39 42926.76 47887.75 2017-04-12 04:59:14.000 102 21224.45 203.45 42926.73 47887.73 2017-04-12 04:59:15.000 102 21224.45 203.48 42926.70 47887.74 2017-04-12 04:59:16.000 102 21224.45 203.50 42926.70 47887.70 2017-04-12 04:59:17.000 102 21224.44 203.56 42926.69 47887.71 2017-04-12 04:59:18.000 102 21224.45 203.61 42926.66 47887.67 2017-04-12 04:59:19.000 102 21224.45 203.65 42926.65 47887.64 2017-04-12 04:59:20.000 102 21224.46 203.66 42926.64 47887.63 2017-04-12 04:59:21.000 102 21224.49 203.69 42926.62 47887.61 2017-04-12 04:59:22.000 102 21224.48 203.71 42926.60 47887.59 2017-04-12 04:59:23.000 102 21224.46 203.68 42926.59 47887.58 2017-04-12 04:59:24.000 102 21224.48 203.65 42926.61 47887.61 2017-04-12 04:59:25.000 102 21224.51 203.60 42926.63 47887.60 2017-04-12 04:59:26.000 102 21224.49 203.61 42926.69 47887.65 2017-04-12 04:59:27.000 102 21224.50 203.65 42926.70 47887.65 2017-04-12 04:59:28.000 102 21224.50 203.69 42926.68 47887.66 2017-04-12 04:59:29.000 102 21224.52 203.65 42926.73 47887.75 2017-04-12 04:59:30.000 102 21224.52 203.60 42926.75 47887.71 2017-04-12 04:59:31.000 102 21224.52 203.58 42926.75 47887.74 2017-04-12 04:59:32.000 102 21224.51 203.56 42926.77 47887.79 2017-04-12 04:59:33.000 102 21224.51 203.56 42926.83 47887.80 2017-04-12 04:59:34.000 102 21224.49 203.53 42926.85 47887.82 2017-04-12 04:59:35.000 102 21224.48 203.55 42926.86 47887.84 2017-04-12 04:59:36.000 102 21224.45 203.56 42926.85 47887.88 2017-04-12 04:59:37.000 102 21224.46 203.57 42926.89 47887.86 2017-04-12 04:59:38.000 102 21224.49 203.60 42926.90 47887.91 2017-04-12 04:59:39.000 102 21224.48 203.60 42926.92 47887.90 2017-04-12 04:59:40.000 102 21224.50 203.62 42926.92 47887.93 2017-04-12 04:59:41.000 102 21224.50 203.66 42926.92 47887.95 2017-04-12 04:59:42.000 102 21224.49 203.68 42926.93 47887.94 2017-04-12 04:59:43.000 102 21224.50 203.71 42926.94 47887.94 2017-04-12 04:59:44.000 102 21224.49 203.75 42926.94 47887.95 2017-04-12 04:59:45.000 102 21224.48 203.76 42926.93 47887.95 2017-04-12 04:59:46.000 102 21224.47 203.81 42926.91 47887.92 2017-04-12 04:59:47.000 102 21224.45 203.85 42926.89 47887.92 2017-04-12 04:59:48.000 102 21224.44 203.89 42926.88 47887.89 2017-04-12 04:59:49.000 102 21224.40 203.92 42926.82 47887.85 2017-04-12 04:59:50.000 102 21224.38 203.93 42926.77 47887.83 2017-04-12 04:59:51.000 102 21224.41 203.93 42926.77 47887.79 2017-04-12 04:59:52.000 102 21224.41 203.89 42926.73 47887.78 2017-04-12 04:59:53.000 102 21224.42 203.89 42926.69 47887.77 2017-04-12 04:59:54.000 102 21224.41 203.85 42926.73 47887.76 2017-04-12 04:59:55.000 102 21224.40 203.83 42926.76 47887.77 2017-04-12 04:59:56.000 102 21224.38 203.81 42926.79 47887.79 2017-04-12 04:59:57.000 102 21224.40 203.80 42926.78 47887.78 2017-04-12 04:59:58.000 102 21224.40 203.82 42926.80 47887.80 2017-04-12 04:59:59.000 102 21224.35 203.92 42926.74 47887.79 2017-04-12 05:00:00.000 102 21224.35 203.97 42926.73 47887.77 2017-04-12 05:00:01.000 102 21224.36 204.01 42926.71 47887.75 2017-04-12 05:00:02.000 102 21224.38 204.02 42926.68 47887.72 2017-04-12 05:00:03.000 102 21224.40 204.02 42926.69 47887.66 2017-04-12 05:00:04.000 102 21224.39 204.04 42926.66 47887.67 2017-04-12 05:00:05.000 102 21224.40 204.03 42926.71 47887.69 2017-04-12 05:00:06.000 102 21224.42 204.04 42926.67 47887.67 2017-04-12 05:00:07.000 102 21224.40 204.06 42926.65 47887.67 2017-04-12 05:00:08.000 102 21224.36 204.08 42926.65 47887.70 2017-04-12 05:00:09.000 102 21224.37 204.11 42926.65 47887.66 2017-04-12 05:00:10.000 102 21224.35 204.15 42926.60 47887.66 2017-04-12 05:00:11.000 102 21224.32 204.15 42926.58 47887.63 2017-04-12 05:00:12.000 102 21224.33 204.15 42926.59 47887.62 2017-04-12 05:00:13.000 102 21224.33 204.16 42926.56 47887.59 2017-04-12 05:00:14.000 102 21224.34 204.18 42926.59 47887.56 2017-04-12 05:00:15.000 102 21224.38 204.16 42926.60 47887.58 2017-04-12 05:00:16.000 102 21224.35 204.18 42926.61 47887.60 2017-04-12 05:00:17.000 102 21224.30 204.22 42926.60 47887.57 2017-04-12 05:00:18.000 102 21224.31 204.25 42926.58 47887.58 2017-04-12 05:00:19.000 102 21224.29 204.26 42926.57 47887.56 2017-04-12 05:00:20.000 102 21224.29 204.27 42926.56 47887.53 2017-04-12 05:00:21.000 102 21224.29 204.30 42926.54 47887.54 2017-04-12 05:00:22.000 102 21224.30 204.32 42926.56 47887.55 2017-04-12 05:00:23.000 102 21224.32 204.31 42926.57 47887.55 2017-04-12 05:00:24.000 102 21224.33 204.27 42926.58 47887.55 2017-04-12 05:00:25.000 102 21224.34 204.28 42926.60 47887.58 2017-04-12 05:00:26.000 102 21224.34 204.26 42926.62 47887.58 2017-04-12 05:00:27.000 102 21224.31 204.23 42926.62 47887.60 2017-04-12 05:00:28.000 102 21224.30 204.22 42926.65 47887.60 2017-04-12 05:00:29.000 102 21224.26 204.27 42926.64 47887.61 2017-04-12 05:00:30.000 102 21224.26 204.32 42926.67 47887.64 2017-04-12 05:00:31.000 102 21224.23 204.36 42926.64 47887.62 2017-04-12 05:00:32.000 102 21224.26 204.38 42926.63 47887.60 2017-04-12 05:00:33.000 102 21224.25 204.41 42926.62 47887.56 2017-04-12 05:00:34.000 102 21224.25 204.40 42926.61 47887.56 2017-04-12 05:00:35.000 102 21224.28 204.39 42926.62 47887.56 2017-04-12 05:00:36.000 102 21224.29 204.39 42926.59 47887.57 2017-04-12 05:00:37.000 102 21224.28 204.37 42926.59 47887.56 2017-04-12 05:00:38.000 102 21224.32 204.34 42926.62 47887.57 2017-04-12 05:00:39.000 102 21224.33 204.31 42926.61 47887.58 2017-04-12 05:00:40.000 102 21224.35 204.27 42926.65 47887.56 2017-04-12 05:00:41.000 102 21224.35 204.26 42926.62 47887.60 2017-04-12 05:00:42.000 102 21224.36 204.19 42926.65 47887.64 2017-04-12 05:00:43.000 102 21224.37 204.11 42926.70 47887.65 2017-04-12 05:00:44.000 102 21224.39 204.08 42926.73 47887.67 2017-04-12 05:00:45.000 102 21224.45 204.03 42926.77 47887.75 2017-04-12 05:00:46.000 102 21224.46 203.97 42926.81 47887.78 2017-04-12 05:00:47.000 102 21224.50 203.93 42926.79 47887.80 2017-04-12 05:00:48.000 102 21224.51 203.88 42926.84 47887.88 2017-04-12 05:00:49.000 102 21224.53 203.85 42926.91 47887.92 2017-04-12 05:00:50.000 102 21224.57 203.80 42926.96 47887.95 2017-04-12 05:00:51.000 102 21224.58 203.77 42926.99 47888.02 2017-04-12 05:00:52.000 102 21224.55 203.76 42927.03 47888.05 2017-04-12 05:00:53.000 102 21224.57 203.76 42927.08 47888.10 2017-04-12 05:00:54.000 102 21224.61 203.73 42927.11 47888.12 2017-04-12 05:00:55.000 102 21224.60 203.72 42927.13 47888.14 2017-04-12 05:00:56.000 102 21224.59 203.69 42927.12 47888.16 2017-04-12 05:00:57.000 102 21224.63 203.69 42927.11 47888.17 2017-04-12 05:00:58.000 102 21224.61 203.71 42927.11 47888.19 2017-04-12 05:00:59.000 102 21224.60 203.72 42927.12 47888.22 2017-04-12 05:01:00.000 102 21224.60 203.70 42927.16 47888.21 2017-04-12 05:01:01.000 102 21224.59 203.71 42927.22 47888.22 2017-04-12 05:01:02.000 102 21224.60 203.71 42927.20 47888.22 2017-04-12 05:01:03.000 102 21224.61 203.70 42927.18 47888.26 2017-04-12 05:01:04.000 102 21224.59 203.70 42927.19 47888.25 2017-04-12 05:01:05.000 102 21224.56 203.72 42927.19 47888.26 2017-04-12 05:01:06.000 102 21224.57 203.72 42927.20 47888.26 2017-04-12 05:01:07.000 102 21224.56 203.74 42927.22 47888.28 2017-04-12 05:01:08.000 102 21224.53 203.73 42927.24 47888.28 2017-04-12 05:01:09.000 102 21224.52 203.73 42927.24 47888.30 2017-04-12 05:01:10.000 102 21224.54 203.72 42927.26 47888.27 2017-04-12 05:01:11.000 102 21224.51 203.76 42927.28 47888.29 2017-04-12 05:01:12.000 102 21224.47 203.78 42927.31 47888.28 2017-04-12 05:01:13.000 102 21224.43 203.80 42927.31 47888.29 2017-04-12 05:01:14.000 102 21224.43 203.81 42927.29 47888.26 2017-04-12 05:01:15.000 102 21224.42 203.77 42927.32 47888.23 2017-04-12 05:01:16.000 102 21224.40 203.76 42927.32 47888.26 2017-04-12 05:01:17.000 102 21224.42 203.77 42927.29 47888.24 2017-04-12 05:01:18.000 102 21224.42 203.78 42927.30 47888.29 2017-04-12 05:01:19.000 102 21224.42 203.78 42927.32 47888.28 2017-04-12 05:01:20.000 102 21224.42 203.77 42927.34 47888.27 2017-04-12 05:01:21.000 102 21224.45 203.74 42927.37 47888.29 2017-04-12 05:01:22.000 102 21224.50 203.69 42927.41 47888.32 2017-04-12 05:01:23.000 102 21224.54 203.66 42927.40 47888.39 2017-04-12 05:01:24.000 102 21224.56 203.66 42927.45 47888.43 2017-04-12 05:01:25.000 102 21224.60 203.68 42927.52 47888.50 2017-04-12 05:01:26.000 102 21224.61 203.70 42927.55 47888.55 2017-04-12 05:01:27.000 102 21224.64 203.73 42927.57 47888.57 2017-04-12 05:01:28.000 102 21224.64 203.77 42927.60 47888.59 2017-04-12 05:01:29.000 102 21224.62 203.79 42927.63 47888.64 2017-04-12 05:01:30.000 102 21224.64 203.78 42927.63 47888.64 2017-04-12 05:01:31.000 102 21224.61 203.83 42927.62 47888.66 2017-04-12 05:01:32.000 102 21224.60 203.85 42927.65 47888.64 2017-04-12 05:01:33.000 102 21224.61 203.86 42927.67 47888.65 2017-04-12 05:01:34.000 102 21224.60 203.87 42927.66 47888.67 2017-04-12 05:01:35.000 102 21224.59 203.88 42927.67 47888.66 2017-04-12 05:01:36.000 102 21224.59 203.90 42927.68 47888.69 2017-04-12 05:01:37.000 102 21224.59 203.90 42927.71 47888.70 2017-04-12 05:01:38.000 102 21224.61 203.91 42927.73 47888.69 2017-04-12 05:01:39.000 102 21224.62 203.90 42927.74 47888.68 2017-04-12 05:01:40.000 102 21224.59 203.90 42927.72 47888.74 2017-04-12 05:01:41.000 102 21224.60 203.94 42927.72 47888.72 2017-04-12 05:01:42.000 102 21224.56 203.93 42927.76 47888.73 2017-04-12 05:01:43.000 102 21224.55 203.95 42927.73 47888.72 2017-04-12 05:01:44.000 102 21224.53 203.97 42927.73 47888.70 2017-04-12 05:01:45.000 102 21224.47 203.98 42927.70 47888.65 2017-04-12 05:01:46.000 102 21224.46 204.00 42927.69 47888.65 2017-04-12 05:01:47.000 102 21224.45 204.00 42927.65 47888.61 2017-04-12 05:01:48.000 102 21224.43 204.00 42927.63 47888.59 2017-04-12 05:01:49.000 102 21224.43 203.94 42927.62 47888.57 2017-04-12 05:01:50.000 102 21224.43 203.90 42927.65 47888.59 2017-04-12 05:01:51.000 102 21224.45 203.85 42927.69 47888.61 2017-04-12 05:01:52.000 102 21224.46 203.80 42927.71 47888.60 2017-04-12 05:01:53.000 102 21224.51 203.74 42927.74 47888.65 2017-04-12 05:01:54.000 102 21224.53 203.70 42927.77 47888.66 2017-04-12 05:01:55.000 102 21224.54 203.68 42927.77 47888.71 2017-04-12 05:01:56.000 102 21224.52 203.68 42927.78 47888.75 2017-04-12 05:01:57.000 102 21224.51 203.65 42927.82 47888.74 2017-04-12 05:01:58.000 102 21224.47 203.67 42927.80 47888.75 2017-04-12 05:01:59.000 102 21224.48 203.71 42927.82 47888.74 2017-04-12 05:02:00.000 102 21224.51 203.70 42927.80 47888.73 2017-04-12 05:02:01.000 102 21224.48 203.70 42927.78 47888.71 2017-04-12 05:02:02.000 102 21224.43 203.71 42927.79 47888.71 2017-04-12 05:02:03.000 102 21224.42 203.72 42927.80 47888.67 2017-04-12 05:02:04.000 102 21224.40 203.69 42927.78 47888.66 2017-04-12 05:02:05.000 102 21224.39 203.67 42927.75 47888.66 2017-04-12 05:02:06.000 102 21224.36 203.71 42927.75 47888.64 2017-04-12 05:02:07.000 102 21224.36 203.75 42927.73 47888.64 2017-04-12 05:02:08.000 102 21224.39 203.74 42927.68 47888.59 2017-04-12 05:02:09.000 102 21224.38 203.75 42927.65 47888.55 2017-04-12 05:02:10.000 102 21224.38 203.75 42927.64 47888.57 2017-04-12 05:02:11.000 102 21224.38 203.74 42927.63 47888.50 2017-04-12 05:02:12.000 102 21224.37 203.71 42927.64 47888.51 2017-04-12 05:02:13.000 102 21224.36 203.68 42927.63 47888.51 2017-04-12 05:02:14.000 102 21224.38 203.67 42927.63 47888.53 2017-04-12 05:02:15.000 102 21224.38 203.68 42927.62 47888.52 2017-04-12 05:02:16.000 102 21224.40 203.70 42927.62 47888.54 2017-04-12 05:02:17.000 102 21224.40 203.70 42927.59 47888.49 2017-04-12 05:02:18.000 102 21224.39 203.71 42927.62 47888.50 2017-04-12 05:02:19.000 102 21224.36 203.77 42927.57 47888.50 2017-04-12 05:02:20.000 102 21224.34 203.86 42927.52 47888.47 2017-04-12 05:02:21.000 102 21224.38 203.90 42927.49 47888.43 2017-04-12 05:02:22.000 102 21224.38 203.93 42927.47 47888.43 2017-04-12 05:02:23.000 102 21224.37 203.96 42927.47 47888.40 2017-04-12 05:02:24.000 102 21224.37 203.96 42927.43 47888.38 2017-04-12 05:02:25.000 102 21224.37 203.97 42927.43 47888.39 2017-04-12 05:02:26.000 102 21224.40 203.98 42927.46 47888.37 2017-04-12 05:02:27.000 102 21224.42 203.98 42927.46 47888.38 2017-04-12 05:02:28.000 102 21224.44 204.02 42927.45 47888.39 2017-04-12 05:02:29.000 102 21224.43 204.04 42927.47 47888.37 2017-04-12 05:02:30.000 102 21224.43 204.06 42927.44 47888.38 2017-04-12 05:02:31.000 102 21224.43 204.08 42927.43 47888.41 2017-04-12 05:02:32.000 102 21224.43 204.09 42927.42 47888.38 2017-04-12 05:02:33.000 102 21224.43 204.12 42927.42 47888.39 2017-04-12 05:02:34.000 102 21224.41 204.14 42927.44 47888.38 2017-04-12 05:02:35.000 102 21224.42 204.16 42927.43 47888.36 2017-04-12 05:02:36.000 102 21224.40 204.21 42927.42 47888.38 2017-04-12 05:02:37.000 102 21224.41 204.23 42927.38 47888.33 2017-04-12 05:02:38.000 102 21224.36 204.27 42927.37 47888.32 2017-04-12 05:02:39.000 102 21224.32 204.31 42927.37 47888.28 2017-04-12 05:02:40.000 102 21224.29 204.37 42927.36 47888.27 2017-04-12 05:02:41.000 102 21224.24 204.47 42927.27 47888.19 2017-04-12 05:02:42.000 102 21224.18 204.56 42927.19 47888.13 2017-04-12 05:02:43.000 102 21224.11 204.66 42927.18 47888.05 2017-04-12 05:02:44.000 102 21224.06 204.77 42927.04 47887.97 2017-04-12 05:02:45.000 102 21224.04 204.86 42926.94 47887.82 2017-04-12 05:02:46.000 102 21223.97 204.90 42926.82 47887.75 2017-04-12 05:02:47.000 102 21223.94 204.95 42926.74 47887.62 2017-04-12 05:02:48.000 102 21223.91 205.03 42926.67 47887.53 2017-04-12 05:02:49.000 102 21223.86 205.08 42926.59 47887.39 2017-04-12 05:02:50.000 102 21223.84 205.08 42926.52 47887.35 2017-04-12 05:02:51.000 102 21223.82 205.05 42926.50 47887.29 2017-04-12 05:02:52.000 102 21223.81 205.02 42926.49 47887.25 2017-04-12 05:02:53.000 102 21223.79 205.04 42926.48 47887.22 2017-04-12 05:02:54.000 102 21223.73 205.05 42926.46 47887.20 2017-04-12 05:02:55.000 102 21223.74 205.07 42926.44 47887.15 2017-04-12 05:02:56.000 102 21223.72 205.04 42926.42 47887.15 2017-04-12 05:02:57.000 102 21223.72 205.00 42926.44 47887.11 2017-04-12 05:02:58.000 102 21223.74 204.94 42926.44 47887.15 2017-04-12 05:02:59.000 102 21223.77 204.89 42926.47 47887.17 2017-04-12 05:03:00.000 102 21223.81 204.81 42926.51 47887.21 2017-04-12 05:03:01.000 102 21223.86 204.72 42926.57 47887.26 2017-04-12 05:03:02.000 102 21223.85 204.69 42926.60 47887.32 2017-04-12 05:03:03.000 102 21223.87 204.65 42926.62 47887.40 2017-04-12 05:03:04.000 102 21223.93 204.61 42926.70 47887.44 2017-04-12 05:03:05.000 102 21223.94 204.57 42926.73 47887.50 2017-04-12 05:03:06.000 102 21223.98 204.51 42926.79 47887.56 2017-04-12 05:03:07.000 102 21223.97 204.43 42926.88 47887.60 2017-04-12 05:03:08.000 102 21223.97 204.42 42926.91 47887.63 2017-04-12 05:03:09.000 102 21223.94 204.42 42926.95 47887.67 2017-04-12 05:03:10.000 102 21223.92 204.39 42927.01 47887.72 2017-04-12 05:03:11.000 102 21223.93 204.41 42926.97 47887.73 2017-04-12 05:03:12.000 102 21223.92 204.44 42926.95 47887.70 2017-04-12 05:03:13.000 102 21223.94 204.37 42926.96 47887.73 2017-04-12 05:03:14.000 102 21223.92 204.30 42926.96 47887.74 2017-04-12 05:03:15.000 102 21223.94 204.27 42927.03 47887.77 2017-04-12 05:03:16.000 102 21223.91 204.28 42927.06 47887.76 2017-04-12 05:03:17.000 102 21223.90 204.27 42927.04 47887.76 2017-04-12 05:03:18.000 102 21223.94 204.25 42927.03 47887.78 2017-04-12 05:03:19.000 102 21223.91 204.22 42927.03 47887.77 2017-04-12 05:03:20.000 102 21223.89 204.18 42927.02 47887.80 2017-04-12 05:03:21.000 102 21223.87 204.16 42927.04 47887.80 2017-04-12 05:03:22.000 102 21223.89 204.16 42927.06 47887.78 2017-04-12 05:03:23.000 102 21223.86 204.20 42927.05 47887.79 2017-04-12 05:03:24.000 102 21223.86 204.23 42926.99 47887.76 2017-04-12 05:03:25.000 102 21223.83 204.27 42926.94 47887.74 2017-04-12 05:03:26.000 102 21223.83 204.30 42926.94 47887.68 2017-04-12 05:03:27.000 102 21223.86 204.32 42926.93 47887.64 2017-04-12 05:03:28.000 102 21223.85 204.34 42926.91 47887.64 2017-04-12 05:03:29.000 102 21223.88 204.36 42926.87 47887.62 2017-04-12 05:03:30.000 102 21223.90 204.38 42926.82 47887.59 2017-04-12 05:03:31.000 102 21223.90 204.38 42926.80 47887.58 2017-04-12 05:03:32.000 102 21223.93 204.36 42926.79 47887.55 2017-04-12 05:03:33.000 102 21223.94 204.36 42926.76 47887.55 2017-04-12 05:03:34.000 102 21223.93 204.34 42926.79 47887.56 2017-04-12 05:03:35.000 102 21223.95 204.34 42926.80 47887.58 2017-04-12 05:03:36.000 102 21223.96 204.34 42926.81 47887.57 2017-04-12 05:03:37.000 102 21223.95 204.35 42926.80 47887.60 2017-04-12 05:03:38.000 102 21223.94 204.38 42926.80 47887.58 2017-04-12 05:03:39.000 102 21223.95 204.41 42926.81 47887.61 2017-04-12 05:03:40.000 102 21223.95 204.42 42926.80 47887.61 2017-04-12 05:03:41.000 102 21223.93 204.43 42926.80 47887.61 2017-04-12 05:03:42.000 102 21223.97 204.41 42926.80 47887.61 2017-04-12 05:03:43.000 102 21223.97 204.45 42926.82 47887.63 2017-04-12 05:03:44.000 102 21223.98 204.44 42926.84 47887.65 2017-04-12 05:03:45.000 102 21223.96 204.44 42926.89 47887.66 2017-04-12 05:03:46.000 102 21223.94 204.45 42926.89 47887.68 2017-04-12 05:03:47.000 102 21223.95 204.45 42926.89 47887.68 2017-04-12 05:03:48.000 102 21223.98 204.47 42926.93 47887.68 2017-04-12 05:03:49.000 102 21223.96 204.49 42926.95 47887.70 2017-04-12 05:03:50.000 102 21223.95 204.51 42926.91 47887.70 2017-04-12 05:03:51.000 102 21223.93 204.54 42926.90 47887.70 2017-04-12 05:03:52.000 102 21223.91 204.54 42926.92 47887.68 2017-04-12 05:03:53.000 102 21223.92 204.53 42926.93 47887.70 2017-04-12 05:03:54.000 102 21223.92 204.51 42926.93 47887.65 2017-04-12 05:03:55.000 102 21223.93 204.47 42926.94 47887.72 2017-04-12 05:03:56.000 102 21223.93 204.43 42926.96 47887.69 2017-04-12 05:03:57.000 102 21223.96 204.41 42926.97 47887.72 2017-04-12 05:03:58.000 102 21224.00 204.40 42927.01 47887.75 2017-04-12 05:03:59.000 102 21224.00 204.36 42926.99 47887.77 2017-04-12 05:04:00.000 102 21223.98 204.33 42927.04 47887.81 2017-04-12 05:04:01.000 102 21224.00 204.30 42927.05 47887.82 2017-04-12 05:04:02.000 102 21224.03 204.27 42927.08 47887.84 2017-04-12 05:04:03.000 102 21224.07 204.26 42927.08 47887.88 2017-04-12 05:04:04.000 102 21224.06 204.25 42927.09 47887.90 2017-04-12 05:04:05.000 102 21224.04 204.25 42927.12 47887.92 2017-04-12 05:04:06.000 102 21224.03 204.21 42927.15 47887.90 2017-04-12 05:04:07.000 102 21224.02 204.19 42927.19 47887.93 2017-04-12 05:04:08.000 102 21224.00 204.18 42927.20 47887.94 2017-04-12 05:04:09.000 102 21224.01 204.19 42927.19 47887.93 2017-04-12 05:04:10.000 102 21224.00 204.19 42927.16 47887.98 2017-04-12 05:04:11.000 102 21223.99 204.19 42927.13 47887.92 2017-04-12 05:04:12.000 102 21223.96 204.18 42927.15 47887.91 2017-04-12 05:04:13.000 102 21223.98 204.16 42927.15 47887.93 2017-04-12 05:04:14.000 102 21223.98 204.17 42927.16 47887.91 2017-04-12 05:04:15.000 102 21223.99 204.17 42927.13 47887.91 2017-04-12 05:04:16.000 102 21224.01 204.18 42927.08 47887.89 2017-04-12 05:04:17.000 102 21224.00 204.19 42927.09 47887.86 2017-04-12 05:04:18.000 102 21224.01 204.15 42927.07 47887.89 2017-04-12 05:04:19.000 102 21224.02 204.14 42927.06 47887.85 2017-04-12 05:04:20.000 102 21224.04 204.11 42927.05 47887.86 2017-04-12 05:04:21.000 102 21224.09 204.10 42927.06 47887.85 2017-04-12 05:04:22.000 102 21224.09 204.10 42927.02 47887.85 2017-04-12 05:04:23.000 102 21224.10 204.10 42926.99 47887.87 2017-04-12 05:04:24.000 102 21224.11 204.07 42927.00 47887.84 2017-04-12 05:04:25.000 102 21224.12 204.04 42926.99 47887.87 2017-04-12 05:04:26.000 102 21224.15 203.99 42927.01 47887.86 2017-04-12 05:04:27.000 102 21224.18 203.95 42926.98 47887.87 2017-04-12 05:04:28.000 102 21224.17 203.94 42927.02 47887.87 2017-04-12 05:04:29.000 102 21224.22 203.91 42927.02 47887.91 2017-04-12 05:04:30.000 102 21224.21 203.91 42927.02 47887.92 2017-04-12 05:04:31.000 102 21224.18 203.91 42927.03 47887.89 2017-04-12 05:04:32.000 102 21224.16 203.91 42927.01 47887.93 2017-04-12 05:04:33.000 102 21224.18 203.93 42926.99 47887.88 2017-04-12 05:04:34.000 102 21224.18 203.91 42927.00 47887.88 2017-04-12 05:04:35.000 102 21224.20 203.90 42927.02 47887.90 2017-04-12 05:04:36.000 102 21224.20 203.93 42927.01 47887.89 2017-04-12 05:04:37.000 102 21224.21 203.90 42927.00 47887.88 2017-04-12 05:04:38.000 102 21224.23 203.88 42926.99 47887.91 2017-04-12 05:04:39.000 102 21224.24 203.87 42927.04 47887.91 2017-04-12 05:04:40.000 102 21224.27 203.89 42927.03 47887.91 2017-04-12 05:04:41.000 102 21224.31 203.88 42926.99 47887.91 2017-04-12 05:04:42.000 102 21224.30 203.85 42927.02 47887.91 2017-04-12 05:04:43.000 102 21224.23 203.88 42927.01 47887.90 2017-04-12 05:04:44.000 102 21224.26 203.93 42926.98 47887.90 2017-04-12 05:04:45.000 102 21224.25 203.95 42926.90 47887.84 2017-04-12 05:04:46.000 102 21224.26 203.94 42926.87 47887.82 2017-04-12 05:04:47.000 102 21224.30 203.92 42926.86 47887.79 2017-04-12 05:04:48.000 102 21224.31 203.84 42926.87 47887.82 2017-04-12 05:04:49.000 102 21224.32 203.80 42926.91 47887.79 2017-04-12 05:04:50.000 102 21224.36 203.73 42926.94 47887.87 2017-04-12 05:04:51.000 102 21224.38 203.66 42927.01 47887.91 2017-04-12 05:04:52.000 102 21224.36 203.63 42927.05 47887.95 2017-04-12 05:04:53.000 102 21224.41 203.58 42927.07 47887.98 2017-04-12 05:04:54.000 102 21224.43 203.55 42927.11 47888.01 2017-04-12 05:04:55.000 102 21224.45 203.52 42927.15 47888.08 2017-04-12 05:04:56.000 102 21224.46 203.48 42927.22 47888.15 2017-04-12 05:04:57.000 102 21224.52 203.46 42927.28 47888.17 2017-04-12 05:04:58.000 102 21224.56 203.41 42927.33 47888.25 2017-04-12 05:04:59.000 102 21224.57 203.39 42927.36 47888.34 2017-04-12 05:05:00.000 102 21224.59 203.39 42927.42 47888.38 2017-04-12 05:05:01.000 102 21224.60 203.40 42927.41 47888.40 2017-04-12 05:05:02.000 102 21224.63 203.41 42927.42 47888.43 2017-04-12 05:05:03.000 102 21224.62 203.40 42927.46 47888.49 2017-04-12 05:05:04.000 102 21224.60 203.41 42927.48 47888.49 2017-04-12 05:05:05.000 102 21224.65 203.43 42927.49 47888.48 2017-04-12 05:05:06.000 102 21224.64 203.41 42927.48 47888.50 2017-04-12 05:05:07.000 102 21224.66 203.36 42927.52 47888.51 2017-04-12 05:05:08.000 102 21224.67 203.36 42927.54 47888.52 2017-04-12 05:05:09.000 102 21224.66 203.36 42927.56 47888.54 2017-04-12 05:05:10.000 102 21224.63 203.34 42927.55 47888.51 2017-04-12 05:05:11.000 102 21224.62 203.34 42927.56 47888.53 2017-04-12 05:05:12.000 102 21224.63 203.35 42927.56 47888.55 2017-04-12 05:05:13.000 102 21224.64 203.37 42927.54 47888.56 2017-04-12 05:05:14.000 102 21224.67 203.39 42927.55 47888.58 2017-04-12 05:05:15.000 102 21224.67 203.42 42927.55 47888.56 2017-04-12 05:05:16.000 102 21224.67 203.45 42927.51 47888.58 2017-04-12 05:05:17.000 102 21224.71 203.46 42927.50 47888.55 2017-04-12 05:05:18.000 102 21224.71 203.47 42927.48 47888.55 2017-04-12 05:05:19.000 102 21224.70 203.48 42927.48 47888.56 2017-04-12 05:05:20.000 102 21224.69 203.45 42927.51 47888.53 2017-04-12 05:05:21.000 102 21224.69 203.46 42927.48 47888.53 2017-04-12 05:05:22.000 102 21224.69 203.46 42927.47 47888.56 2017-04-12 05:05:23.000 102 21224.72 203.44 42927.47 47888.56 2017-04-12 05:05:24.000 102 21224.70 203.44 42927.47 47888.54 2017-04-12 05:05:25.000 102 21224.69 203.49 42927.45 47888.53 2017-04-12 05:05:26.000 102 21224.69 203.56 42927.40 47888.48 2017-04-12 05:05:27.000 102 21224.68 203.58 42927.37 47888.45 2017-04-12 05:05:28.000 102 21224.69 203.59 42927.34 47888.42 2017-04-12 05:05:29.000 102 21224.70 203.59 42927.32 47888.39 2017-04-12 05:05:30.000 102 21224.68 203.59 42927.27 47888.37 2017-04-12 05:05:31.000 102 21224.69 203.56 42927.25 47888.36 2017-04-12 05:05:32.000 102 21224.64 203.60 42927.26 47888.32 2017-04-12 05:05:33.000 102 21224.62 203.64 42927.25 47888.31 2017-04-12 05:05:34.000 102 21224.61 203.69 42927.20 47888.27 2017-04-12 05:05:35.000 102 21224.57 203.72 42927.19 47888.22 2017-04-12 05:05:36.000 102 21224.53 203.71 42927.16 47888.19 2017-04-12 05:05:37.000 102 21224.50 203.71 42927.12 47888.16 2017-04-12 05:05:38.000 102 21224.50 203.73 42927.08 47888.10 2017-04-12 05:05:39.000 102 21224.50 203.71 42927.05 47888.11 2017-04-12 05:05:40.000 102 21224.50 203.70 42927.04 47888.05 2017-04-12 05:05:41.000 102 21224.49 203.67 42927.04 47888.04 2017-04-12 05:05:42.000 102 21224.49 203.65 42927.04 47888.06 2017-04-12 05:05:43.000 102 21224.49 203.60 42927.05 47888.06 2017-04-12 05:05:44.000 102 21224.50 203.54 42927.05 47888.06 2017-04-12 05:05:45.000 102 21224.46 203.51 42927.03 47888.04 2017-04-12 05:05:46.000 102 21224.45 203.47 42927.02 47888.06 2017-04-12 05:05:47.000 102 21224.45 203.45 42927.04 47888.09 2017-04-12 05:05:48.000 102 21224.47 203.45 42927.06 47888.07 2017-04-12 05:05:49.000 102 21224.45 203.41 42927.07 47888.05 2017-04-12 05:05:50.000 102 21224.46 203.36 42927.10 47888.07 2017-04-12 05:05:51.000 102 21224.43 203.36 42927.08 47888.09 2017-04-12 05:05:52.000 102 21224.44 203.37 42927.06 47888.07 2017-04-12 05:05:53.000 102 21224.43 203.36 42927.09 47888.07 2017-04-12 05:05:54.000 102 21224.40 203.32 42927.12 47888.09 2017-04-12 05:05:55.000 102 21224.36 203.30 42927.14 47888.05 2017-04-12 05:05:56.000 102 21224.33 203.28 42927.14 47888.07 2017-04-12 05:05:57.000 102 21224.30 203.27 42927.15 47888.05 2017-04-12 05:05:58.000 102 21224.25 203.29 42927.15 47888.04 2017-04-12 05:05:59.000 102 21224.20 203.32 42927.14 47888.03 2017-04-12 05:06:00.000 102 21224.19 203.35 42927.12 47888.01 2017-04-12 05:06:01.000 102 21224.21 203.33 42927.09 47888.00 2017-04-12 05:06:02.000 102 21224.21 203.31 42927.09 47887.98 2017-04-12 05:06:03.000 102 21224.22 203.30 42927.11 47887.98 2017-04-12 05:06:04.000 102 21224.23 203.30 42927.11 47887.98 2017-04-12 05:06:05.000 102 21224.24 203.30 42927.09 47888.01 2017-04-12 05:06:06.000 102 21224.25 203.28 42927.07 47887.98 2017-04-12 05:06:07.000 102 21224.20 203.29 42927.09 47887.95 2017-04-12 05:06:08.000 102 21224.23 203.27 42927.08 47887.96 2017-04-12 05:06:09.000 102 21224.21 203.27 42927.11 47887.99 2017-04-12 05:06:10.000 102 21224.18 203.29 42927.11 47887.98 2017-04-12 05:06:11.000 102 21224.20 203.28 42927.09 47887.97 2017-04-12 05:06:12.000 102 21224.18 203.30 42927.09 47887.95 2017-04-12 05:06:13.000 102 21224.15 203.34 42927.08 47887.97 2017-04-12 05:06:14.000 102 21224.10 203.34 42927.09 47887.95 2017-04-12 05:06:15.000 102 21224.10 203.35 42927.12 47887.92 2017-04-12 05:06:16.000 102 21224.07 203.33 42927.11 47887.92 2017-04-12 05:06:17.000 102 21224.04 203.34 42927.12 47887.91 2017-04-12 05:06:18.000 102 21224.08 203.37 42927.11 47887.92 2017-04-12 05:06:19.000 102 21224.08 203.42 42927.12 47887.93 2017-04-12 05:06:20.000 102 21224.08 203.46 42927.08 47887.88 2017-04-12 05:06:21.000 102 21224.10 203.49 42927.04 47887.89 2017-04-12 05:06:22.000 102 21224.12 203.50 42927.05 47887.88 2017-04-12 05:06:23.000 102 21224.13 203.52 42927.04 47887.86 2017-04-12 05:06:24.000 102 21224.11 203.57 42927.00 47887.86 2017-04-12 05:06:25.000 102 21224.09 203.59 42927.00 47887.83 2017-04-12 05:06:26.000 102 21224.07 203.56 42926.94 47887.81 2017-04-12 05:06:27.000 102 21224.05 203.54 42926.93 47887.77 2017-04-12 05:06:28.000 102 21224.04 203.52 42926.95 47887.74 2017-04-12 05:06:29.000 102 21224.03 203.48 42926.98 47887.74 2017-04-12 05:06:30.000 102 21223.99 203.45 42927.02 47887.77 2017-04-12 05:06:31.000 102 21223.98 203.45 42926.99 47887.75 2017-04-12 05:06:32.000 102 21223.96 203.44 42927.00 47887.76 2017-04-12 05:06:33.000 102 21223.91 203.44 42927.00 47887.77 2017-04-12 05:06:34.000 102 21223.86 203.45 42927.02 47887.75 2017-04-12 05:06:35.000 102 21223.88 203.46 42927.02 47887.74 2017-04-12 05:06:36.000 102 21223.86 203.45 42927.04 47887.76 2017-04-12 05:06:37.000 102 21223.86 203.43 42927.07 47887.76 2017-04-12 05:06:38.000 102 21223.83 203.46 42927.08 47887.77 2017-04-12 05:06:39.000 102 21223.77 203.58 42927.05 47887.74 2017-04-12 05:06:40.000 102 21223.77 203.66 42927.04 47887.75 2017-04-12 05:06:41.000 102 21223.72 203.73 42926.97 47887.68 2017-04-12 05:06:42.000 102 21223.70 203.78 42926.90 47887.62 2017-04-12 05:06:43.000 102 21223.67 203.78 42926.86 47887.58 2017-04-12 05:06:44.000 102 21223.68 203.78 42926.84 47887.53 2017-04-12 05:06:45.000 102 21223.66 203.77 42926.84 47887.50 2017-04-12 05:06:46.000 102 21223.65 203.75 42926.80 47887.49 2017-04-12 05:06:47.000 102 21223.67 203.74 42926.79 47887.46 2017-04-12 05:06:48.000 102 21223.64 203.78 42926.78 47887.47 2017-04-12 05:06:49.000 102 21223.62 203.77 42926.77 47887.45 2017-04-12 05:06:50.000 102 21223.63 203.75 42926.78 47887.42 2017-04-12 05:06:51.000 102 21223.62 203.75 42926.74 47887.44 2017-04-12 05:06:52.000 102 21223.62 203.75 42926.75 47887.40 2017-04-12 05:06:53.000 102 21223.62 203.72 42926.73 47887.42 2017-04-12 05:06:54.000 102 21223.60 203.72 42926.72 47887.40 2017-04-12 05:06:55.000 102 21223.60 203.72 42926.71 47887.40 2017-04-12 05:06:56.000 102 21223.59 203.75 42926.69 47887.39 2017-04-12 05:06:57.000 102 21223.57 203.75 42926.69 47887.36 2017-04-12 05:06:58.000 102 21223.52 203.76 42926.74 47887.39 2017-04-12 05:06:59.000 102 21223.54 203.78 42926.72 47887.36 2017-04-12 05:07:00.000 102 21223.54 203.79 42926.75 47887.35 2017-04-12 05:07:01.000 102 21223.53 203.77 42926.75 47887.36 2017-04-12 05:07:02.000 102 21223.53 203.78 42926.73 47887.35 2017-04-12 05:07:03.000 102 21223.57 203.79 42926.74 47887.35 2017-04-12 05:07:04.000 102 21223.54 203.80 42926.78 47887.37 2017-04-12 05:07:05.000 102 21223.54 203.80 42926.76 47887.36 2017-04-12 05:07:06.000 102 21223.56 203.79 42926.76 47887.39 2017-04-12 05:07:07.000 102 21223.60 203.80 42926.83 47887.37 2017-04-12 05:07:08.000 102 21223.56 203.82 42926.78 47887.39 2017-04-12 05:07:09.000 102 21223.59 203.79 42926.80 47887.42 2017-04-12 05:07:10.000 102 21223.61 203.83 42926.84 47887.42 2017-04-12 05:07:11.000 102 21223.61 203.85 42926.82 47887.44 2017-04-12 05:07:12.000 102 21223.61 203.84 42926.85 47887.45 2017-04-12 05:07:13.000 102 21223.59 203.81 42926.86 47887.48 2017-04-12 05:07:14.000 102 21223.57 203.76 42926.92 47887.51 2017-04-12 05:07:15.000 102 21223.59 203.76 42926.95 47887.54 2017-04-12 05:07:16.000 102 21223.61 203.79 42926.98 47887.56 2017-04-12 05:07:17.000 102 21223.59 203.78 42926.99 47887.57 2017-04-12 05:07:18.000 102 21223.54 203.81 42927.00 47887.60 2017-04-12 05:07:19.000 102 21223.50 203.83 42927.04 47887.61 2017-04-12 05:07:20.000 102 21223.49 203.87 42927.02 47887.59 2017-04-12 05:07:21.000 102 21223.47 203.90 42927.06 47887.62 2017-04-12 05:07:22.000 102 21223.49 203.92 42927.05 47887.63 2017-04-12 05:07:23.000 102 21223.55 203.91 42927.07 47887.60 2017-04-12 05:07:24.000 102 21223.53 203.92 42927.08 47887.62 2017-04-12 05:07:25.000 102 21223.52 203.94 42927.10 47887.63 2017-04-12 05:07:26.000 102 21223.54 203.91 42927.11 47887.64 2017-04-12 05:07:27.000 102 21223.52 203.91 42927.12 47887.67 2017-04-12 05:07:28.000 102 21223.53 203.90 42927.13 47887.65 2017-04-12 05:07:29.000 102 21223.54 203.91 42927.11 47887.68 2017-04-12 05:07:30.000 102 21223.55 203.91 42927.14 47887.69 2017-04-12 05:07:31.000 102 21223.55 203.93 42927.16 47887.68 2017-04-12 05:07:32.000 102 21223.54 203.93 42927.18 47887.73 2017-04-12 05:07:33.000 102 21223.52 203.95 42927.16 47887.72 2017-04-12 05:07:34.000 102 21223.52 203.98 42927.18 47887.73 2017-04-12 05:07:35.000 102 21223.49 204.02 42927.22 47887.73 2017-04-12 05:07:36.000 102 21223.46 204.08 42927.16 47887.71 2017-04-12 05:07:37.000 102 21223.48 204.09 42927.14 47887.69 2017-04-12 05:07:38.000 102 21223.49 204.09 42927.12 47887.69 2017-04-12 05:07:39.000 102 21223.48 204.13 42927.08 47887.64 2017-04-12 05:07:40.000 102 21223.51 204.13 42927.09 47887.66 2017-04-12 05:07:41.000 102 21223.54 204.16 42927.11 47887.64 2017-04-12 05:07:42.000 102 21223.54 204.21 42927.07 47887.65 2017-04-12 05:07:43.000 102 21223.52 204.22 42927.06 47887.62 2017-04-12 05:07:44.000 102 21223.53 204.26 42927.07 47887.62 2017-04-12 05:07:45.000 102 21223.51 204.26 42927.07 47887.60 2017-04-12 05:07:46.000 102 21223.53 204.24 42927.06 47887.60 2017-04-12 05:07:47.000 102 21223.52 204.22 42927.06 47887.64 2017-04-12 05:07:48.000 102 21223.56 204.18 42927.11 47887.62 2017-04-12 05:07:49.000 102 21223.55 204.17 42927.10 47887.66 2017-04-12 05:07:50.000 102 21223.54 204.18 42927.14 47887.67 2017-04-12 05:07:51.000 102 21223.56 204.15 42927.17 47887.69 2017-04-12 05:07:52.000 102 21223.58 204.12 42927.16 47887.71 2017-04-12 05:07:53.000 102 21223.60 204.10 42927.21 47887.72 2017-04-12 05:07:54.000 102 21223.63 204.12 42927.20 47887.76 2017-04-12 05:07:55.000 102 21223.67 204.11 42927.19 47887.78 2017-04-12 05:07:56.000 102 21223.66 204.08 42927.20 47887.79 2017-04-12 05:07:57.000 102 21223.69 204.05 42927.20 47887.81 2017-04-12 05:07:58.000 102 21223.70 204.05 42927.22 47887.81 2017-04-12 05:07:59.000 102 21223.67 204.05 42927.22 47887.82 2017-04-12 05:08:00.000 102 21223.67 204.04 42927.21 47887.84 2017-04-12 05:08:01.000 102 21223.66 204.05 42927.16 47887.82 2017-04-12 05:08:02.000 102 21223.65 204.07 42927.16 47887.79 2017-04-12 05:08:03.000 102 21223.63 204.10 42927.16 47887.77 2017-04-12 05:08:04.000 102 21223.62 204.13 42927.14 47887.75 2017-04-12 05:08:05.000 102 21223.61 204.18 42927.09 47887.71 2017-04-12 05:08:06.000 102 21223.59 204.21 42927.02 47887.66 2017-04-12 05:08:07.000 102 21223.56 204.24 42927.00 47887.61 2017-04-12 05:08:08.000 102 21223.57 204.23 42926.97 47887.60 2017-04-12 05:08:09.000 102 21223.54 204.27 42926.95 47887.60 2017-04-12 05:08:10.000 102 21223.54 204.30 42926.97 47887.57 2017-04-12 05:08:11.000 102 21223.58 204.27 42926.94 47887.54 2017-04-12 05:08:12.000 102 21223.54 204.30 42926.93 47887.52 2017-04-12 05:08:13.000 102 21223.49 204.34 42926.91 47887.50 2017-04-12 05:08:14.000 102 21223.45 204.39 42926.90 47887.44 2017-04-12 05:08:15.000 102 21223.39 204.41 42926.85 47887.45 2017-04-12 05:08:16.000 102 21223.39 204.46 42926.86 47887.39 2017-04-12 05:08:17.000 102 21223.38 204.49 42926.83 47887.41 2017-04-12 05:08:18.000 102 21223.35 204.51 42926.82 47887.36 2017-04-12 05:08:19.000 102 21223.32 204.57 42926.81 47887.32 2017-04-12 05:08:20.000 102 21223.28 204.61 42926.78 47887.28 2017-04-12 05:08:21.000 102 21223.22 204.64 42926.77 47887.25 2017-04-12 05:08:22.000 102 21223.22 204.65 42926.74 47887.23 2017-04-12 05:08:23.000 102 21223.24 204.67 42926.73 47887.21 2017-04-12 05:08:24.000 102 21223.23 204.69 42926.76 47887.20 2017-04-12 05:08:25.000 102 21223.22 204.69 42926.77 47887.18 2017-04-12 05:08:26.000 102 21223.23 204.67 42926.80 47887.17 2017-04-12 05:08:27.000 102 21223.25 204.65 42926.82 47887.18 2017-04-12 05:08:28.000 102 21223.23 204.66 42926.83 47887.18 2017-04-12 05:08:29.000 102 21223.22 204.67 42926.82 47887.19 2017-04-12 05:08:30.000 102 21223.25 204.67 42926.82 47887.22 2017-04-12 05:08:31.000 102 21223.24 204.67 42926.87 47887.21 2017-04-12 05:08:32.000 102 21223.30 204.64 42926.87 47887.26 2017-04-12 05:08:33.000 102 21223.32 204.64 42926.86 47887.27 2017-04-12 05:08:34.000 102 21223.33 204.68 42926.91 47887.31 2017-04-12 05:08:35.000 102 21223.33 204.70 42926.94 47887.33 2017-04-12 05:08:36.000 102 21223.34 204.75 42926.97 47887.34 2017-04-12 05:08:37.000 102 21223.38 204.80 42926.97 47887.38 2017-04-12 05:08:38.000 102 21223.41 204.83 42926.95 47887.39 2017-04-12 05:08:39.000 102 21223.41 204.88 42926.91 47887.39 2017-04-12 05:08:40.000 102 21223.41 204.91 42926.91 47887.40 2017-04-12 05:08:41.000 102 21223.42 204.93 42926.91 47887.41 2017-04-12 05:08:42.000 102 21223.42 204.94 42926.90 47887.40 2017-04-12 05:08:43.000 102 21223.45 204.95 42926.90 47887.39 2017-04-12 05:08:44.000 102 21223.50 204.95 42926.91 47887.41 2017-04-12 05:08:45.000 102 21223.52 204.96 42926.94 47887.44 2017-04-12 05:08:46.000 102 21223.54 204.95 42926.96 47887.46 2017-04-12 05:08:47.000 102 21223.59 204.98 42926.98 47887.48 2017-04-12 05:08:48.000 102 21223.62 204.99 42927.00 47887.50 2017-04-12 05:08:49.000 102 21223.61 205.01 42926.98 47887.51 2017-04-12 05:08:50.000 102 21223.59 205.06 42926.99 47887.53 2017-04-12 05:08:51.000 102 21223.63 205.08 42926.99 47887.54 2017-04-12 05:08:52.000 102 21223.65 205.10 42927.01 47887.55 2017-04-12 05:08:53.000 102 21223.65 205.08 42927.03 47887.55 2017-04-12 05:08:54.000 102 21223.67 205.09 42927.03 47887.59 2017-04-12 05:08:55.000 102 21223.70 205.09 42927.05 47887.59 2017-04-12 05:08:56.000 102 21223.70 205.13 42927.06 47887.60 2017-04-12 05:08:57.000 102 21223.73 205.16 42927.07 47887.63 2017-04-12 05:08:58.000 102 21223.76 205.14 42927.09 47887.64 2017-04-12 05:08:59.000 102 21223.80 205.14 42927.06 47887.65 2017-04-12 05:09:00.000 102 21223.83 205.13 42927.05 47887.65 2017-04-12 05:09:01.000 102 21223.84 205.13 42927.06 47887.68 2017-04-12 05:09:02.000 102 21223.86 205.16 42927.04 47887.69 2017-04-12 05:09:03.000 102 21223.89 205.17 42927.07 47887.71 2017-04-12 05:09:04.000 102 21223.93 205.11 42927.13 47887.73 2017-04-12 05:09:05.000 102 21223.92 205.13 42927.14 47887.78 2017-04-12 05:09:06.000 102 21223.95 205.13 42927.15 47887.80 2017-04-12 05:09:07.000 102 21223.96 205.13 42927.16 47887.82 2017-04-12 05:09:08.000 102 21223.95 205.13 42927.17 47887.83 2017-04-12 05:09:09.000 102 21223.97 205.12 42927.20 47887.87 2017-04-12 05:09:10.000 102 21223.96 205.11 42927.20 47887.86 2017-04-12 05:09:11.000 102 21223.94 205.08 42927.19 47887.89 2017-04-12 05:09:12.000 102 21223.92 205.08 42927.23 47887.87 2017-04-12 05:09:13.000 102 21223.94 205.08 42927.25 47887.89 2017-04-12 05:09:14.000 102 21223.93 205.10 42927.23 47887.88 2017-04-12 05:09:15.000 102 21223.90 205.12 42927.23 47887.89 2017-04-12 05:09:16.000 102 21223.90 205.14 42927.18 47887.87 2017-04-12 05:09:17.000 102 21223.90 205.13 42927.22 47887.84 2017-04-12 05:09:18.000 102 21223.90 205.13 42927.19 47887.85 2017-04-12 05:09:19.000 102 21223.84 205.15 42927.15 47887.81 2017-04-12 05:09:20.000 102 21223.82 205.16 42927.17 47887.81 2017-04-12 05:09:21.000 102 21223.81 205.18 42927.14 47887.80 2017-04-12 05:09:22.000 102 21223.79 205.19 42927.08 47887.76 2017-04-12 05:09:23.000 102 21223.77 205.23 42927.05 47887.73 2017-04-12 05:09:24.000 102 21223.73 205.24 42927.07 47887.72 2017-04-12 05:09:25.000 102 21223.75 205.26 42927.09 47887.70 2017-04-12 05:09:26.000 102 21223.74 205.29 42927.08 47887.68 2017-04-12 05:09:27.000 102 21223.69 205.31 42927.07 47887.67 2017-04-12 05:09:28.000 102 21223.66 205.35 42927.07 47887.66 2017-04-12 05:09:29.000 102 21223.61 205.40 42927.09 47887.66 2017-04-12 05:09:30.000 102 21223.61 205.45 42927.07 47887.65 2017-04-12 05:09:31.000 102 21223.60 205.51 42927.05 47887.61 2017-04-12 05:09:32.000 102 21223.62 205.55 42927.02 47887.60 2017-04-12 05:09:33.000 102 21223.60 205.58 42927.01 47887.57 2017-04-12 05:09:34.000 102 21223.58 205.60 42926.98 47887.54 2017-04-12 05:09:35.000 102 21223.61 205.61 42926.95 47887.53 2017-04-12 05:09:36.000 102 21223.59 205.62 42926.98 47887.50 2017-04-12 05:09:37.000 102 21223.58 205.63 42926.99 47887.51 2017-04-12 05:09:38.000 102 21223.60 205.63 42926.98 47887.54 2017-04-12 05:09:39.000 102 21223.64 205.62 42926.97 47887.50 2017-04-12 05:09:40.000 102 21223.62 205.64 42926.97 47887.54 2017-04-12 05:09:41.000 102 21223.65 205.65 42926.98 47887.53 2017-04-12 05:09:42.000 102 21223.65 205.66 42926.98 47887.53 2017-04-12 05:09:43.000 102 21223.68 205.65 42926.97 47887.54 2017-04-12 05:09:44.000 102 21223.72 205.62 42926.98 47887.56 2017-04-12 05:09:45.000 102 21223.70 205.60 42926.94 47887.57 2017-04-12 05:09:46.000 102 21223.69 205.60 42926.94 47887.59 2017-04-12 05:09:47.000 102 21223.67 205.58 42926.95 47887.59 2017-04-12 05:09:48.000 102 21223.66 205.55 42926.99 47887.57 2017-04-12 05:09:49.000 102 21223.66 205.55 42926.97 47887.58 2017-04-12 05:09:50.000 102 21223.66 205.53 42926.95 47887.61 2017-04-12 05:09:51.000 102 21223.68 205.48 42926.97 47887.57 2017-04-12 05:09:52.000 102 21223.66 205.44 42927.02 47887.62 2017-04-12 05:09:53.000 102 21223.65 205.42 42926.99 47887.63 2017-04-12 05:09:54.000 102 21223.65 205.41 42926.98 47887.62 2017-04-12 05:09:55.000 102 21223.65 205.38 42926.98 47887.61 2017-04-12 05:09:56.000 102 21223.71 205.31 42926.99 47887.60 2017-04-12 05:09:57.000 102 21223.73 205.26 42926.99 47887.61 2017-04-12 05:09:58.000 102 21223.74 205.23 42927.01 47887.63 2017-04-12 05:09:59.000 102 21223.74 205.17 42927.02 47887.64 2017-04-12 05:10:00.000 102 21223.75 205.15 42927.00 47887.69 2017-04-12 05:10:01.000 102 21223.77 205.13 42926.99 47887.66 2017-04-12 05:10:02.000 102 21223.83 205.06 42927.04 47887.72 2017-04-12 05:10:03.000 102 21223.86 204.99 42927.05 47887.72 2017-04-12 05:10:04.000 102 21223.88 204.94 42927.03 47887.73 2017-04-12 05:10:05.000 102 21223.86 204.88 42927.05 47887.75 2017-04-12 05:10:06.000 102 21223.88 204.85 42927.07 47887.77 2017-04-12 05:10:07.000 102 21223.86 204.84 42927.05 47887.75 2017-04-12 05:10:08.000 102 21223.84 204.84 42926.98 47887.75 2017-04-12 05:10:09.000 102 21223.86 204.81 42926.96 47887.74 2017-04-12 05:10:10.000 102 21223.87 204.77 42926.96 47887.70 2017-04-12 05:10:11.000 102 21223.87 204.69 42926.92 47887.69 2017-04-12 05:10:12.000 102 21223.92 204.62 42926.95 47887.70 2017-04-12 05:10:13.000 102 21223.92 204.60 42926.95 47887.71 2017-04-12 05:10:14.000 102 21223.92 204.58 42926.94 47887.67 2017-04-12 05:10:15.000 102 21223.90 204.55 42926.95 47887.68 2017-04-12 05:10:16.000 102 21223.90 204.50 42926.95 47887.70 2017-04-12 05:10:17.000 102 21223.92 204.42 42926.98 47887.67 2017-04-12 05:10:18.000 102 21223.93 204.38 42927.05 47887.75 2017-04-12 05:10:19.000 102 21223.94 204.33 42927.04 47887.74 2017-04-12 05:10:20.000 102 21223.95 204.31 42927.08 47887.80 2017-04-12 05:10:21.000 102 21223.96 204.30 42927.11 47887.82 2017-04-12 05:10:22.000 102 21223.94 204.27 42927.12 47887.84 2017-04-12 05:10:23.000 102 21223.89 204.25 42927.14 47887.84 2017-04-12 05:10:24.000 102 21223.87 204.24 42927.15 47887.86 2017-04-12 05:10:25.000 102 21223.87 204.23 42927.18 47887.85 2017-04-12 05:10:26.000 102 21223.84 204.23 42927.21 47887.86 2017-04-12 05:10:27.000 102 21223.80 204.29 42927.18 47887.87 2017-04-12 05:10:28.000 102 21223.79 204.29 42927.21 47887.84 2017-04-12 05:10:29.000 102 21223.73 204.35 42927.21 47887.84 2017-04-12 05:10:30.000 102 21223.68 204.40 42927.20 47887.82 2017-04-12 05:10:31.000 102 21223.67 204.43 42927.21 47887.80 2017-04-12 05:10:32.000 102 21223.61 204.50 42927.18 47887.77 2017-04-12 05:10:33.000 102 21223.58 204.56 42927.16 47887.76 2017-04-12 05:10:34.000 102 21223.55 204.60 42927.15 47887.75 2017-04-12 05:10:35.000 102 21223.53 204.63 42927.13 47887.74 2017-04-12 05:10:36.000 102 21223.51 204.64 42927.19 47887.73 2017-04-12 05:10:37.000 102 21223.51 204.68 42927.18 47887.72 2017-04-12 05:10:38.000 102 21223.48 204.71 42927.20 47887.72 2017-04-12 05:10:39.000 102 21223.50 204.71 42927.21 47887.72 2017-04-12 05:10:40.000 102 21223.49 204.76 42927.21 47887.72 2017-04-12 05:10:41.000 102 21223.53 204.77 42927.18 47887.73 2017-04-12 05:10:42.000 102 21223.52 204.79 42927.22 47887.75 2017-04-12 05:10:43.000 102 21223.55 204.79 42927.23 47887.74 2017-04-12 05:10:44.000 102 21223.57 204.81 42927.20 47887.79 2017-04-12 05:10:45.000 102 21223.57 204.80 42927.17 47887.77 2017-04-12 05:10:46.000 102 21223.61 204.78 42927.21 47887.80 2017-04-12 05:10:47.000 102 21223.64 204.76 42927.25 47887.82 2017-04-12 05:10:48.000 102 21223.64 204.76 42927.26 47887.84 2017-04-12 05:10:49.000 102 21223.66 204.71 42927.30 47887.86 2017-04-12 05:10:50.000 102 21223.67 204.67 42927.34 47887.92 2017-04-12 05:10:51.000 102 21223.67 204.63 42927.40 47887.92 2017-04-12 05:10:52.000 102 21223.66 204.61 42927.40 47887.97 2017-04-12 05:10:53.000 102 21223.61 204.59 42927.41 47887.98 2017-04-12 05:10:54.000 102 21223.62 204.52 42927.42 47887.98 2017-04-12 05:10:55.000 102 21223.62 204.47 42927.45 47887.98 2017-04-12 05:10:56.000 102 21223.64 204.41 42927.49 47888.00 2017-04-12 05:10:57.000 102 21223.69 204.35 42927.46 47888.02 2017-04-12 05:10:58.000 102 21223.70 204.32 42927.50 47888.02 2017-04-12 05:10:59.000 102 21223.69 204.27 42927.50 47888.06 2017-04-12 05:11:00.000 102 21223.70 204.22 42927.52 47888.07 2017-04-12 05:11:01.000 102 21223.74 204.16 42927.54 47888.11 2017-04-12 05:11:02.000 102 21223.77 204.11 42927.58 47888.15 2017-04-12 05:11:03.000 102 21223.76 204.08 42927.58 47888.14 2017-04-12 05:11:04.000 102 21223.77 204.02 42927.64 47888.17 2017-04-12 05:11:05.000 102 21223.77 203.97 42927.68 47888.18 2017-04-12 05:11:06.000 102 21223.81 203.92 42927.67 47888.20 2017-04-12 05:11:07.000 102 21223.79 203.88 42927.71 47888.27 2017-04-12 05:11:08.000 102 21223.77 203.87 42927.74 47888.30 2017-04-12 05:11:09.000 102 21223.77 203.88 42927.72 47888.29 2017-04-12 05:11:10.000 102 21223.83 203.85 42927.72 47888.32 2017-04-12 05:11:11.000 102 21223.84 203.82 42927.74 47888.33 2017-04-12 05:11:12.000 102 21223.83 203.81 42927.75 47888.34 2017-04-12 05:11:13.000 102 21223.80 203.82 42927.76 47888.35 2017-04-12 05:11:14.000 102 21223.79 203.82 42927.77 47888.33 2017-04-12 05:11:15.000 102 21223.76 203.85 42927.76 47888.31 2017-04-12 05:11:16.000 102 21223.71 203.91 42927.70 47888.29 2017-04-12 05:11:17.000 102 21223.64 204.00 42927.61 47888.23 2017-04-12 05:11:18.000 102 21223.56 204.12 42927.51 47888.13 2017-04-12 05:11:19.000 102 21223.53 204.19 42927.42 47888.03 2017-04-12 05:11:20.000 102 21223.50 204.23 42927.37 47887.95 2017-04-12 05:11:21.000 102 21223.49 204.23 42927.34 47887.84 2017-04-12 05:11:22.000 102 21223.48 204.25 42927.30 47887.82 2017-04-12 05:11:23.000 102 21223.46 204.29 42927.25 47887.78 2017-04-12 05:11:24.000 102 21223.45 204.31 42927.22 47887.73 2017-04-12 05:11:25.000 102 21223.44 204.36 42927.22 47887.75 2017-04-12 05:11:26.000 102 21223.41 204.42 42927.18 47887.69 2017-04-12 05:11:27.000 102 21223.41 204.46 42927.14 47887.63 2017-04-12 05:11:28.000 102 21223.45 204.51 42927.17 47887.66 2017-04-12 05:11:29.000 102 21223.42 204.54 42927.14 47887.62 2017-04-12 05:11:30.000 102 21223.39 204.59 42927.12 47887.61 2017-04-12 05:11:31.000 102 21223.40 204.64 42927.09 47887.59 2017-04-12 05:11:32.000 102 21223.38 204.71 42927.09 47887.58 2017-04-12 05:11:33.000 102 21223.36 204.75 42927.05 47887.58 2017-04-12 05:11:34.000 102 21223.35 204.78 42927.06 47887.58 2017-04-12 05:11:35.000 102 21223.35 204.80 42927.08 47887.55 2017-04-12 05:11:36.000 102 21223.37 204.80 42927.11 47887.56 2017-04-12 05:11:37.000 102 21223.34 204.80 42927.10 47887.54 2017-04-12 05:11:38.000 102 21223.32 204.85 42927.12 47887.59 2017-04-12 05:11:39.000 102 21223.29 204.89 42927.13 47887.55 2017-04-12 05:11:40.000 102 21223.30 204.93 42927.12 47887.57 2017-04-12 05:11:41.000 102 21223.26 204.99 42927.11 47887.55 2017-04-12 05:11:42.000 102 21223.22 205.07 42927.10 47887.53 2017-04-12 05:11:43.000 102 21223.21 205.15 42927.10 47887.51 2017-04-12 05:11:44.000 102 21223.16 205.17 42927.08 47887.49 2017-04-12 05:11:45.000 102 21223.13 205.17 42927.08 47887.45 2017-04-12 05:11:46.000 102 21223.11 205.23 42927.07 47887.43 2017-04-12 05:11:47.000 102 21223.11 205.24 42927.07 47887.42 2017-04-12 05:11:48.000 102 21223.09 205.23 42927.02 47887.41 2017-04-12 05:11:49.000 102 21223.09 205.25 42927.02 47887.37 2017-04-12 05:11:50.000 102 21223.09 205.29 42927.01 47887.37 2017-04-12 05:11:51.000 102 21223.05 205.27 42927.03 47887.34 2017-04-12 05:11:52.000 102 21223.05 205.29 42926.99 47887.32 2017-04-12 05:11:53.000 102 21223.02 205.32 42926.97 47887.32 2017-04-12 05:11:54.000 102 21223.01 205.34 42926.97 47887.31 2017-04-12 05:11:55.000 102 21223.02 205.32 42927.00 47887.32 2017-04-12 05:11:56.000 102 21223.01 205.32 42926.97 47887.30 2017-04-12 05:11:57.000 102 21222.96 205.37 42926.96 47887.29 2017-04-12 05:11:58.000 102 21222.95 205.37 42926.95 47887.25 2017-04-12 05:11:59.000 102 21222.94 205.38 42926.97 47887.28 2017-04-12 05:12:00.000 102 21222.92 205.39 42926.94 47887.27 2017-04-12 05:12:01.000 102 21222.93 205.40 42926.93 47887.28 2017-04-12 05:12:02.000 102 21222.96 205.42 42926.96 47887.28 2017-04-12 05:12:03.000 102 21222.95 205.42 42926.98 47887.29 2017-04-12 05:12:04.000 102 21222.96 205.44 42927.02 47887.27 2017-04-12 05:12:05.000 102 21222.90 205.46 42927.02 47887.32 2017-04-12 05:12:06.000 102 21222.89 205.43 42927.05 47887.33 2017-04-12 05:12:07.000 102 21222.89 205.46 42927.03 47887.31 2017-04-12 05:12:08.000 102 21222.86 205.48 42927.04 47887.29 2017-04-12 05:12:09.000 102 21222.87 205.46 42927.00 47887.29 2017-04-12 05:12:10.000 102 21222.82 205.48 42927.01 47887.28 2017-04-12 05:12:11.000 102 21222.80 205.49 42927.02 47887.26 2017-04-12 05:12:12.000 102 21222.84 205.48 42927.00 47887.25 2017-04-12 05:12:13.000 102 21222.84 205.50 42927.01 47887.26 2017-04-12 05:12:14.000 102 21222.85 205.54 42927.00 47887.24 2017-04-12 05:12:15.000 102 21222.84 205.59 42926.96 47887.26 2017-04-12 05:12:16.000 102 21222.87 205.61 42926.95 47887.25 2017-04-12 05:12:17.000 102 21222.92 205.63 42926.93 47887.23 2017-04-12 05:12:18.000 102 21222.93 205.65 42926.91 47887.24 2017-04-12 05:12:19.000 102 21222.97 205.62 42926.90 47887.24 2017-04-12 05:12:20.000 102 21223.00 205.63 42926.92 47887.27 2017-04-12 05:12:21.000 102 21223.01 205.61 42926.95 47887.26 2017-04-12 05:12:22.000 102 21223.05 205.61 42926.99 47887.29 2017-04-12 05:12:23.000 102 21223.06 205.64 42926.97 47887.32 2017-04-12 05:12:24.000 102 21223.04 205.68 42926.98 47887.33 2017-04-12 05:12:25.000 102 21223.04 205.71 42926.99 47887.32 2017-04-12 05:12:26.000 102 21223.01 205.73 42927.02 47887.36 2017-04-12 05:12:27.000 102 21222.99 205.78 42926.96 47887.29 2017-04-12 05:12:28.000 102 21222.97 205.78 42926.95 47887.29 2017-04-12 05:12:29.000 102 21222.95 205.80 42926.94 47887.28 2017-04-12 05:12:30.000 102 21222.92 205.80 42926.99 47887.30 2017-04-12 05:12:31.000 102 21222.93 205.82 42926.98 47887.26 2017-04-12 05:12:32.000 102 21222.92 205.81 42927.02 47887.30 2017-04-12 05:12:33.000 102 21222.91 205.82 42927.02 47887.30 2017-04-12 05:12:34.000 102 21222.92 205.86 42926.99 47887.31 2017-04-12 05:12:35.000 102 21222.91 205.90 42926.98 47887.33 2017-04-12 05:12:36.000 102 21222.91 205.93 42926.98 47887.31 2017-04-12 05:12:37.000 102 21222.87 205.95 42926.98 47887.29 2017-04-12 05:12:38.000 102 21222.88 205.94 42926.97 47887.28 2017-04-12 05:12:39.000 102 21222.90 205.91 42926.99 47887.26 2017-04-12 05:12:40.000 102 21222.90 205.90 42927.03 47887.31 2017-04-12 05:12:41.000 102 21222.90 205.91 42927.04 47887.31 2017-04-12 05:12:42.000 102 21222.90 205.94 42927.05 47887.29 2017-04-12 05:12:43.000 102 21222.92 205.95 42927.06 47887.33 2017-04-12 05:12:44.000 102 21222.90 205.94 42927.06 47887.34 2017-04-12 05:12:45.000 102 21222.89 205.97 42927.05 47887.33 2017-04-12 05:12:46.000 102 21222.86 206.00 42927.04 47887.31 2017-04-12 05:12:47.000 102 21222.83 206.02 42927.06 47887.30 2017-04-12 05:12:48.000 102 21222.83 206.02 42927.06 47887.29 2017-04-12 05:12:49.000 102 21222.83 206.04 42927.02 47887.29 2017-04-12 05:12:50.000 102 21222.83 206.05 42927.02 47887.27 2017-04-12 05:12:51.000 102 21222.84 206.04 42927.05 47887.27 2017-04-12 05:12:52.000 102 21222.85 206.02 42927.07 47887.27 2017-04-12 05:12:53.000 102 21222.85 205.98 42927.12 47887.30 2017-04-12 05:12:54.000 102 21222.82 206.02 42927.13 47887.36 2017-04-12 05:12:55.000 102 21222.80 206.05 42927.14 47887.33 2017-04-12 05:12:56.000 102 21222.79 206.06 42927.14 47887.35 2017-04-12 05:12:57.000 102 21222.81 206.07 42927.13 47887.32 2017-04-12 05:12:58.000 102 21222.76 206.11 42927.09 47887.28 2017-04-12 05:12:59.000 102 21222.76 206.11 42927.06 47887.30 2017-04-12 05:13:00.000 102 21222.76 206.12 42927.05 47887.27 2017-04-12 05:13:01.000 102 21222.76 206.14 42927.06 47887.28 2017-04-12 05:13:02.000 102 21222.81 206.14 42927.05 47887.29 2017-04-12 05:13:03.000 102 21222.84 206.15 42927.07 47887.30 2017-04-12 05:13:04.000 102 21222.88 206.15 42927.12 47887.33 2017-04-12 05:13:05.000 102 21222.92 206.18 42927.11 47887.35 2017-04-12 05:13:06.000 102 21222.94 206.21 42927.09 47887.38 2017-04-12 05:13:07.000 102 21222.98 206.22 42927.09 47887.38 2017-04-12 05:13:08.000 102 21222.99 206.24 42927.11 47887.39 2017-04-12 05:13:09.000 102 21223.00 206.23 42927.09 47887.43 2017-04-12 05:13:10.000 102 21222.99 206.22 42927.12 47887.43 2017-04-12 05:13:11.000 102 21223.00 206.21 42927.16 47887.45 2017-04-12 05:13:12.000 102 21222.98 206.25 42927.21 47887.50 2017-04-12 05:13:13.000 102 21222.99 206.28 42927.21 47887.50 2017-04-12 05:13:14.000 102 21222.99 206.31 42927.19 47887.53 2017-04-12 05:13:15.000 102 21222.97 206.33 42927.18 47887.53 2017-04-12 05:13:16.000 102 21222.95 206.38 42927.20 47887.48 2017-04-12 05:13:17.000 102 21222.93 206.40 42927.14 47887.45 2017-04-12 05:13:18.000 102 21222.92 206.40 42927.14 47887.46 2017-04-12 05:13:19.000 102 21222.89 206.41 42927.16 47887.43 2017-04-12 05:13:20.000 102 21222.88 206.39 42927.19 47887.42 2017-04-12 05:13:21.000 102 21222.85 206.41 42927.17 47887.43 2017-04-12 05:13:22.000 102 21222.87 206.40 42927.16 47887.40 2017-04-12 05:13:23.000 102 21222.87 206.38 42927.18 47887.39 2017-04-12 05:13:24.000 102 21222.83 206.40 42927.15 47887.42 2017-04-12 05:13:25.000 102 21222.81 206.38 42927.14 47887.41 2017-04-12 05:13:26.000 102 21222.80 206.37 42927.16 47887.41 2017-04-12 05:13:27.000 102 21222.79 206.36 42927.17 47887.40 2017-04-12 05:13:28.000 102 21222.74 206.42 42927.19 47887.41 2017-04-12 05:13:29.000 102 21222.71 206.49 42927.16 47887.38 2017-04-12 05:13:30.000 102 21222.71 206.53 42927.09 47887.33 2017-04-12 05:13:31.000 102 21222.69 206.55 42927.06 47887.30 2017-04-12 05:13:32.000 102 21222.65 206.57 42927.08 47887.27 2017-04-12 05:13:33.000 102 21222.69 206.57 42927.07 47887.22 2017-04-12 05:13:34.000 102 21222.68 206.59 42927.05 47887.23 2017-04-12 05:13:35.000 102 21222.66 206.61 42927.01 47887.22 2017-04-12 05:13:36.000 102 21222.68 206.61 42927.01 47887.23 2017-04-12 05:13:37.000 102 21222.71 206.58 42927.01 47887.21 2017-04-12 05:13:38.000 102 21222.68 206.59 42927.02 47887.23 2017-04-12 05:13:39.000 102 21222.65 206.65 42927.01 47887.22 2017-04-12 05:13:40.000 102 21222.62 206.67 42926.96 47887.19 2017-04-12 05:13:41.000 102 21222.63 206.69 42926.98 47887.18 2017-04-12 05:13:42.000 102 21222.62 206.67 42926.99 47887.16 2017-04-12 05:13:43.000 102 21222.62 206.65 42926.98 47887.17 2017-04-12 05:13:44.000 102 21222.63 206.66 42926.95 47887.18 2017-04-12 05:13:45.000 102 21222.65 206.63 42926.98 47887.15 2017-04-12 05:13:46.000 102 21222.68 206.59 42927.01 47887.18 2017-04-12 05:13:47.000 102 21222.73 206.52 42927.02 47887.21 2017-04-12 05:13:48.000 102 21222.77 206.45 42927.07 47887.27 2017-04-12 05:13:49.000 102 21222.80 206.39 42927.12 47887.33 2017-04-12 05:13:50.000 102 21222.84 206.37 42927.16 47887.40 2017-04-12 05:13:51.000 102 21222.82 206.39 42927.18 47887.42 2017-04-12 05:13:52.000 102 21222.83 206.42 42927.19 47887.46 2017-04-12 05:13:53.000 102 21222.80 206.45 42927.18 47887.48 2017-04-12 05:13:54.000 102 21222.79 206.43 42927.19 47887.46 2017-04-12 05:13:55.000 102 21222.81 206.43 42927.20 47887.43 2017-04-12 05:13:56.000 102 21222.81 206.38 42927.22 47887.44 2017-04-12 05:13:57.000 102 21222.82 206.31 42927.23 47887.41 2017-04-12 05:13:58.000 102 21222.82 206.24 42927.24 47887.45 2017-04-12 05:13:59.000 102 21222.82 206.22 42927.25 47887.50 2017-04-12 05:14:00.000 102 21222.80 206.20 42927.28 47887.48 2017-04-12 05:14:01.000 102 21222.79 206.22 42927.29 47887.53 2017-04-12 05:14:02.000 102 21222.78 206.23 42927.23 47887.47 2017-04-12 05:14:03.000 102 21222.78 206.24 42927.22 47887.44 2017-04-12 05:14:04.000 102 21222.77 206.19 42927.20 47887.43 2017-04-12 05:14:05.000 102 21222.79 206.16 42927.19 47887.41 2017-04-12 05:14:06.000 102 21222.75 206.15 42927.18 47887.37 2017-04-12 05:14:07.000 102 21222.73 206.13 42927.19 47887.38 2017-04-12 05:14:08.000 102 21222.72 206.12 42927.23 47887.38 2017-04-12 05:14:09.000 102 21222.74 206.10 42927.24 47887.37 2017-04-12 05:14:10.000 102 21222.72 206.06 42927.24 47887.40 2017-04-12 05:14:11.000 102 21222.72 206.01 42927.27 47887.38 2017-04-12 05:14:12.000 102 21222.74 205.97 42927.30 47887.42 2017-04-12 05:14:13.000 102 21222.78 205.95 42927.35 47887.49 2017-04-12 05:14:14.000 102 21222.80 205.93 42927.36 47887.50 2017-04-12 05:14:15.000 102 21222.81 205.91 42927.39 47887.52 2017-04-12 05:14:16.000 102 21222.80 205.94 42927.41 47887.58 2017-04-12 05:14:17.000 102 21222.77 205.99 42927.42 47887.56 2017-04-12 05:14:18.000 102 21222.75 206.02 42927.42 47887.56 2017-04-12 05:14:19.000 102 21222.76 206.04 42927.37 47887.58 2017-04-12 05:14:20.000 102 21222.79 206.05 42927.38 47887.56 2017-04-12 05:14:21.000 102 21222.82 206.07 42927.35 47887.54 2017-04-12 05:14:22.000 102 21222.87 206.04 42927.34 47887.54 2017-04-12 05:14:23.000 102 21222.92 206.02 42927.37 47887.56 2017-04-12 05:14:24.000 102 21222.92 205.98 42927.38 47887.60 2017-04-12 05:14:25.000 102 21222.92 205.94 42927.42 47887.62 2017-04-12 05:14:26.000 102 21222.97 205.90 42927.47 47887.69 2017-04-12 05:14:27.000 102 21222.98 205.94 42927.49 47887.74 2017-04-12 05:14:28.000 102 21222.98 205.98 42927.49 47887.76 2017-04-12 05:14:29.000 102 21223.01 206.02 42927.49 47887.75 2017-04-12 05:14:30.000 102 21223.03 206.03 42927.50 47887.77 2017-04-12 05:14:31.000 102 21223.05 206.04 42927.49 47887.78 2017-04-12 05:14:32.000 102 21223.08 206.03 42927.52 47887.79 2017-04-12 05:14:33.000 102 21223.13 206.02 42927.51 47887.82 2017-04-12 05:14:34.000 102 21223.13 205.99 42927.54 47887.86 2017-04-12 05:14:35.000 102 21223.20 205.94 42927.63 47887.90 2017-04-12 05:14:36.000 102 21223.21 205.93 42927.63 47887.96 2017-04-12 05:14:37.000 102 21223.23 205.94 42927.63 47888.01 2017-04-12 05:14:38.000 102 21223.25 205.92 42927.69 47888.03 2017-04-12 05:14:39.000 102 21223.23 205.90 42927.76 47888.05 2017-04-12 05:14:40.000 102 21223.24 205.90 42927.79 47888.07 2017-04-12 05:14:41.000 102 21223.27 205.93 42927.77 47888.11 2017-04-12 05:14:42.000 102 21223.26 205.94 42927.79 47888.13 2017-04-12 05:14:43.000 102 21223.30 205.91 42927.78 47888.15 2017-04-12 05:14:44.000 102 21223.35 205.92 42927.80 47888.16 2017-04-12 05:14:45.000 102 21223.36 205.95 42927.81 47888.18 2017-04-12 05:14:46.000 102 21223.37 205.97 42927.82 47888.21 2017-04-12 05:14:47.000 102 21223.37 205.98 42927.83 47888.22 2017-04-12 05:14:48.000 102 21223.39 205.99 42927.84 47888.24 2017-04-12 05:14:49.000 102 21223.41 206.00 42927.87 47888.22 2017-04-12 05:14:50.000 102 21223.38 205.98 42927.88 47888.26 2017-04-12 05:14:51.000 102 21223.35 205.97 42927.89 47888.26 2017-04-12 05:14:52.000 102 21223.35 205.96 42927.91 47888.26 2017-04-12 05:14:53.000 102 21223.33 205.98 42927.87 47888.24 2017-04-12 05:14:54.000 102 21223.28 206.01 42927.88 47888.25 2017-04-12 05:14:55.000 102 21223.27 206.01 42927.89 47888.25 2017-04-12 05:14:56.000 102 21223.29 206.04 42927.87 47888.21 2017-04-12 05:14:57.000 102 21223.26 206.03 42927.83 47888.22 2017-04-12 05:14:58.000 102 21223.24 206.03 42927.84 47888.21 2017-04-12 05:14:59.000 102 21223.24 206.09 42927.82 47888.20 2017-04-12 05:15:00.000 102 21223.20 206.18 42927.79 47888.17 2017-04-12 05:15:01.000 102 21223.19 206.27 42927.74 47888.09 2017-04-12 05:15:02.000 102 21223.16 206.33 42927.67 47888.07 2017-04-12 05:15:03.000 102 21223.16 206.39 42927.62 47887.98 2017-04-12 05:15:04.000 102 21223.15 206.41 42927.57 47887.92 2017-04-12 05:15:05.000 102 21223.13 206.44 42927.52 47887.91 2017-04-12 05:15:06.000 102 21223.15 206.43 42927.48 47887.85 2017-04-12 05:15:07.000 102 21223.13 206.44 42927.46 47887.81 2017-04-12 05:15:08.000 102 21223.14 206.43 42927.42 47887.80 2017-04-12 05:15:09.000 102 21223.14 206.45 42927.45 47887.79 2017-04-12 05:15:10.000 102 21223.15 206.45 42927.45 47887.77 2017-04-12 05:15:11.000 102 21223.12 206.44 42927.41 47887.73 2017-04-12 05:15:12.000 102 21223.11 206.44 42927.39 47887.73 2017-04-12 05:15:13.000 102 21223.14 206.39 42927.39 47887.72 2017-04-12 05:15:14.000 102 21223.14 206.42 42927.35 47887.74 2017-04-12 05:15:15.000 102 21223.12 206.44 42927.32 47887.68 2017-04-12 05:15:16.000 102 21223.14 206.46 42927.30 47887.70 2017-04-12 05:15:17.000 102 21223.16 206.43 42927.29 47887.65 2017-04-12 05:15:18.000 102 21223.15 206.40 42927.27 47887.63 2017-04-12 05:15:19.000 102 21223.15 206.35 42927.31 47887.65 2017-04-12 05:15:20.000 102 21223.13 206.34 42927.31 47887.66 2017-04-12 05:15:21.000 102 21223.08 206.34 42927.30 47887.66 2017-04-12 05:15:22.000 102 21223.08 206.35 42927.34 47887.68 2017-04-12 05:15:23.000 102 21223.06 206.44 42927.27 47887.66 2017-04-12 05:15:24.000 102 21223.02 206.52 42927.24 47887.63 2017-04-12 05:15:25.000 102 21223.02 206.53 42927.21 47887.59 2017-04-12 05:15:26.000 102 21223.00 206.49 42927.19 47887.52 2017-04-12 05:15:27.000 102 21223.02 206.44 42927.19 47887.50 2017-04-12 05:15:28.000 102 21223.01 206.41 42927.21 47887.52 2017-04-12 05:15:29.000 102 21223.04 206.39 42927.25 47887.52 2017-04-12 05:15:30.000 102 21223.04 206.35 42927.26 47887.54 2017-04-12 05:15:31.000 102 21222.99 206.35 42927.26 47887.54 2017-04-12 05:15:32.000 102 21222.97 206.36 42927.27 47887.60 2017-04-12 05:15:33.000 102 21222.97 206.33 42927.27 47887.58 2017-04-12 05:15:34.000 102 21222.96 206.34 42927.28 47887.57 2017-04-12 05:15:35.000 102 21222.92 206.39 42927.28 47887.56 2017-04-12 05:15:36.000 102 21222.86 206.47 42927.25 47887.53 2017-04-12 05:15:37.000 102 21222.76 206.55 42927.19 47887.47 2017-04-12 05:15:38.000 102 21222.73 206.56 42927.15 47887.37 2017-04-12 05:15:39.000 102 21222.75 206.57 42927.07 47887.35 2017-04-12 05:15:40.000 102 21222.73 206.57 42927.09 47887.30 2017-04-12 05:15:41.000 102 21222.74 206.56 42927.06 47887.29 2017-04-12 05:15:42.000 102 21222.73 206.56 42927.08 47887.29 2017-04-12 05:15:43.000 102 21222.71 206.56 42927.11 47887.29 2017-04-12 05:15:44.000 102 21222.70 206.55 42927.09 47887.31 2017-04-12 05:15:45.000 102 21222.64 206.53 42927.11 47887.27 2017-04-12 05:15:46.000 102 21222.62 206.55 42927.15 47887.29 2017-04-12 05:15:47.000 102 21222.59 206.55 42927.15 47887.28 2017-04-12 05:15:48.000 102 21222.58 206.52 42927.13 47887.27 2017-04-12 05:15:49.000 102 21222.56 206.54 42927.14 47887.28 2017-04-12 05:15:50.000 102 21222.56 206.56 42927.12 47887.28 2017-04-12 05:15:51.000 102 21222.59 206.55 42927.10 47887.28 2017-04-12 05:15:52.000 102 21222.58 206.58 42927.08 47887.25 2017-04-12 05:15:53.000 102 21222.52 206.64 42927.07 47887.25 2017-04-12 05:15:54.000 102 21222.53 206.70 42927.02 47887.21 2017-04-12 05:15:55.000 102 21222.51 206.73 42926.99 47887.16 2017-04-12 05:15:56.000 102 21222.48 206.75 42926.95 47887.12 2017-04-12 05:15:57.000 102 21222.46 206.76 42926.95 47887.07 2017-04-12 05:15:58.000 102 21222.45 206.78 42926.93 47887.05 2017-04-12 05:15:59.000 102 21222.46 206.80 42926.88 47887.05 2017-04-12 05:16:00.000 102 21222.44 206.80 42926.90 47887.02 2017-04-12 05:16:01.000 102 21222.44 206.81 42926.88 47887.00 2017-04-12 05:16:02.000 102 21222.43 206.84 42926.86 47887.01 2017-04-12 05:16:03.000 102 21222.43 206.85 42926.86 47886.98 2017-04-12 05:16:04.000 102 21222.43 206.89 42926.87 47886.98 2017-04-12 05:16:05.000 102 21222.42 206.93 42926.84 47886.97 2017-04-12 05:16:06.000 102 21222.45 206.99 42926.84 47886.95 2017-04-12 05:16:07.000 102 21222.43 207.01 42926.83 47886.96 2017-04-12 05:16:08.000 102 21222.46 207.07 42926.81 47886.95 2017-04-12 05:16:09.000 102 21222.46 207.11 42926.80 47886.94 2017-04-12 05:16:10.000 102 21222.48 207.14 42926.79 47886.96 2017-04-12 05:16:11.000 102 21222.47 207.15 42926.75 47886.92 2017-04-12 05:16:12.000 102 21222.54 207.16 42926.74 47886.93 2017-04-12 05:16:13.000 102 21222.56 207.18 42926.77 47886.96 2017-04-12 05:16:14.000 102 21222.56 207.16 42926.78 47886.97 2017-04-12 05:16:15.000 102 21222.60 207.20 42926.81 47886.97 2017-04-12 05:16:16.000 102 21222.64 207.19 42926.83 47887.02 2017-04-12 05:16:17.000 102 21222.62 207.21 42926.90 47887.03 2017-04-12 05:16:18.000 102 21222.67 207.21 42926.88 47887.04 2017-04-12 05:16:19.000 102 21222.67 207.23 42926.88 47887.08 2017-04-12 05:16:20.000 102 21222.65 207.27 42926.87 47887.08 2017-04-12 05:16:21.000 102 21222.64 207.30 42926.90 47887.08 2017-04-12 05:16:22.000 102 21222.67 207.35 42926.88 47887.09 2017-04-12 05:16:23.000 102 21222.68 207.38 42926.91 47887.13 2017-04-12 05:16:24.000 102 21222.69 207.39 42926.91 47887.11 2017-04-12 05:16:25.000 102 21222.71 207.37 42926.97 47887.13 2017-04-12 05:16:26.000 102 21222.73 207.32 42926.99 47887.13 2017-04-12 05:16:27.000 102 21222.73 207.32 42926.97 47887.15 2017-04-12 05:16:28.000 102 21222.71 207.33 42926.99 47887.17 2017-04-12 05:16:29.000 102 21222.68 207.31 42927.01 47887.21 2017-04-12 05:16:30.000 102 21222.71 207.32 42926.99 47887.21 2017-04-12 05:16:31.000 102 21222.73 207.31 42927.04 47887.22 2017-04-12 05:16:32.000 102 21222.71 207.32 42927.05 47887.25 2017-04-12 05:16:33.000 102 21222.69 207.32 42927.05 47887.23 2017-04-12 05:16:34.000 102 21222.70 207.33 42927.07 47887.25 2017-04-12 05:16:35.000 102 21222.71 207.32 42927.09 47887.27 2017-04-12 05:16:36.000 102 21222.69 207.34 42927.14 47887.29 2017-04-12 05:16:37.000 102 21222.66 207.30 42927.17 47887.28 2017-04-12 05:16:38.000 102 21222.66 207.29 42927.20 47887.30 2017-04-12 05:16:39.000 102 21222.64 207.26 42927.21 47887.35 2017-04-12 05:16:40.000 102 21222.67 207.24 42927.28 47887.37 2017-04-12 05:16:41.000 102 21222.69 207.19 42927.33 47887.41 2017-04-12 05:16:42.000 102 21222.74 207.13 42927.37 47887.43 2017-04-12 05:16:43.000 102 21222.72 207.12 42927.42 47887.52 2017-04-12 05:16:44.000 102 21222.74 207.06 42927.44 47887.57 2017-04-12 05:16:45.000 102 21222.76 207.02 42927.51 47887.60 2017-04-12 05:16:46.000 102 21222.73 207.01 42927.51 47887.65 2017-04-12 05:16:47.000 102 21222.66 207.05 42927.54 47887.65 2017-04-12 05:16:48.000 102 21222.61 207.11 42927.52 47887.67 2017-04-12 05:16:49.000 102 21222.60 207.13 42927.54 47887.61 2017-04-12 05:16:50.000 102 21222.58 207.12 42927.51 47887.60 2017-04-12 05:16:51.000 102 21222.59 207.08 42927.52 47887.62 2017-04-12 05:16:52.000 102 21222.57 207.08 42927.52 47887.58 2017-04-12 05:16:53.000 102 21222.57 207.09 42927.55 47887.58 2017-04-12 05:16:54.000 102 21222.57 207.09 42927.53 47887.61 2017-04-12 05:16:55.000 102 21222.61 207.10 42927.57 47887.59 2017-04-12 05:16:56.000 102 21222.63 207.11 42927.56 47887.61 2017-04-12 05:16:57.000 102 21222.58 207.14 42927.56 47887.62 2017-04-12 05:16:58.000 102 21222.59 207.17 42927.57 47887.62 2017-04-12 05:16:59.000 102 21222.58 207.18 42927.56 47887.63 2017-04-12 05:17:00.000 102 21222.62 207.16 42927.56 47887.62 2017-04-12 05:17:01.000 102 21222.65 207.14 42927.55 47887.66 2017-04-12 05:17:02.000 102 21222.66 207.12 42927.58 47887.70 2017-04-12 05:17:03.000 102 21222.71 207.11 42927.66 47887.73 2017-04-12 05:17:04.000 102 21222.72 207.08 42927.65 47887.72 2017-04-12 05:17:05.000 102 21222.70 207.05 42927.69 47887.78 2017-04-12 05:17:06.000 102 21222.68 207.01 42927.74 47887.81 2017-04-12 05:17:07.000 102 21222.68 206.95 42927.74 47887.84 2017-04-12 05:17:08.000 102 21222.69 206.94 42927.76 47887.86 2017-04-12 05:17:09.000 102 21222.70 206.91 42927.78 47887.87 2017-04-12 05:17:10.000 102 21222.71 206.86 42927.82 47887.90 2017-04-12 05:17:11.000 102 21222.71 206.87 42927.84 47887.89 2017-04-12 05:17:12.000 102 21222.69 206.88 42927.83 47887.91 2017-04-12 05:17:13.000 102 21222.69 206.85 42927.81 47887.91 2017-04-12 05:17:14.000 102 21222.73 206.87 42927.80 47887.91 2017-04-12 05:17:15.000 102 21222.74 206.88 42927.76 47887.89 2017-04-12 05:17:16.000 102 21222.77 206.89 42927.73 47887.89 2017-04-12 05:17:17.000 102 21222.74 206.94 42927.70 47887.87 2017-04-12 05:17:18.000 102 21222.71 207.00 42927.65 47887.84 2017-04-12 05:17:19.000 102 21222.69 207.07 42927.63 47887.78 2017-04-12 05:17:20.000 102 21222.70 207.10 42927.57 47887.72 2017-04-12 05:17:21.000 102 21222.69 207.13 42927.53 47887.69 2017-04-12 05:17:22.000 102 21222.70 207.13 42927.48 47887.61 2017-04-12 05:17:23.000 102 21222.69 207.12 42927.47 47887.59 2017-04-12 05:17:24.000 102 21222.74 207.16 42927.41 47887.57 2017-04-12 05:17:25.000 102 21222.73 207.19 42927.40 47887.54 2017-04-12 05:17:26.000 102 21222.76 207.18 42927.38 47887.54 2017-04-12 05:17:27.000 102 21222.77 207.17 42927.33 47887.54 2017-04-12 05:17:28.000 102 21222.78 207.13 42927.33 47887.52 2017-04-12 05:17:29.000 102 21222.78 207.11 42927.36 47887.49 2017-04-12 05:17:30.000 102 21222.78 207.11 42927.34 47887.48 2017-04-12 05:17:31.000 102 21222.75 207.13 42927.30 47887.50 2017-04-12 05:17:32.000 102 21222.74 207.12 42927.30 47887.50 2017-04-12 05:17:33.000 102 21222.73 207.09 42927.30 47887.50 2017-04-12 05:17:34.000 102 21222.74 207.08 42927.32 47887.47 2017-04-12 05:17:35.000 102 21222.74 207.06 42927.37 47887.51 2017-04-12 05:17:36.000 102 21222.70 207.05 42927.33 47887.53 2017-04-12 05:17:37.000 102 21222.71 207.07 42927.34 47887.51 2017-04-12 05:17:38.000 102 21222.74 207.10 42927.36 47887.52 2017-04-12 05:17:39.000 102 21222.75 207.13 42927.36 47887.53 2017-04-12 05:17:40.000 102 21222.78 207.14 42927.33 47887.52 2017-04-12 05:17:41.000 102 21222.77 207.14 42927.31 47887.54 2017-04-12 05:17:42.000 102 21222.76 207.16 42927.30 47887.51 2017-04-12 05:17:43.000 102 21222.73 207.18 42927.25 47887.50 2017-04-12 05:17:44.000 102 21222.69 207.24 42927.24 47887.47 2017-04-12 05:17:45.000 102 21222.69 207.27 42927.22 47887.41 2017-04-12 05:17:46.000 102 21222.67 207.31 42927.20 47887.40 2017-04-12 05:17:47.000 102 21222.65 207.33 42927.16 47887.34 2017-04-12 05:17:48.000 102 21222.66 207.34 42927.10 47887.33 2017-04-12 05:17:49.000 102 21222.62 207.38 42927.10 47887.26 2017-04-12 05:17:50.000 102 21222.60 207.40 42927.06 47887.22 2017-04-12 05:17:51.000 102 21222.59 207.38 42927.03 47887.18 2017-04-12 05:17:52.000 102 21222.60 207.35 42927.00 47887.14 2017-04-12 05:17:53.000 102 21222.61 207.35 42926.96 47887.13 2017-04-12 05:17:54.000 102 21222.60 207.35 42926.96 47887.11 2017-04-12 05:17:55.000 102 21222.61 207.33 42926.96 47887.11 2017-04-12 05:17:56.000 102 21222.64 207.33 42926.95 47887.09 2017-04-12 05:17:57.000 102 21222.64 207.32 42926.93 47887.15 2017-04-12 05:17:58.000 102 21222.64 207.32 42926.89 47887.13 2017-04-12 05:17:59.000 102 21222.67 207.36 42926.88 47887.10 2017-04-12 05:18:00.000 102 21222.67 207.36 42926.87 47887.10 2017-04-12 05:18:01.000 102 21222.69 207.36 42926.86 47887.09 2017-04-12 05:18:02.000 102 21222.69 207.33 42926.87 47887.06 2017-04-12 05:18:03.000 102 21222.68 207.28 42926.84 47887.05 2017-04-12 05:18:04.000 102 21222.62 207.29 42926.84 47887.06 2017-04-12 05:18:05.000 102 21222.58 207.30 42926.83 47887.06 2017-04-12 05:18:06.000 102 21222.58 207.29 42926.83 47887.02 2017-04-12 05:18:07.000 102 21222.58 207.29 42926.84 47887.01 2017-04-12 05:18:08.000 102 21222.62 207.29 42926.85 47887.03 2017-04-12 05:18:09.000 102 21222.60 207.26 42926.87 47887.03 2017-04-12 05:18:10.000 102 21222.62 207.21 42926.87 47887.05 2017-04-12 05:18:11.000 102 21222.64 207.18 42926.92 47887.06 2017-04-12 05:18:12.000 102 21222.68 207.13 42926.93 47887.10 2017-04-12 05:18:13.000 102 21222.67 207.08 42926.97 47887.14 2017-04-12 05:18:14.000 102 21222.65 207.07 42927.01 47887.16 2017-04-12 05:18:15.000 102 21222.68 207.03 42927.06 47887.20 2017-04-12 05:18:16.000 102 21222.64 207.04 42927.07 47887.21 2017-04-12 05:18:17.000 102 21222.60 207.03 42927.11 47887.22 2017-04-12 05:18:18.000 102 21222.58 207.04 42927.12 47887.23 2017-04-12 05:18:19.000 102 21222.55 207.02 42927.15 47887.25 2017-04-12 05:18:20.000 102 21222.52 207.01 42927.19 47887.23 2017-04-12 05:18:21.000 102 21222.47 206.97 42927.19 47887.24 2017-04-12 05:18:22.000 102 21222.47 206.94 42927.20 47887.25 2017-04-12 05:18:23.000 102 21222.48 206.92 42927.24 47887.28 2017-04-12 05:18:24.000 102 21222.47 206.91 42927.26 47887.28 2017-04-12 05:18:25.000 102 21222.48 206.88 42927.23 47887.30 2017-04-12 05:18:26.000 102 21222.47 206.89 42927.27 47887.32 2017-04-12 05:18:27.000 102 21222.48 206.88 42927.26 47887.37 2017-04-12 05:18:28.000 102 21222.50 206.88 42927.26 47887.35 2017-04-12 05:18:29.000 102 21222.51 206.85 42927.25 47887.34 2017-04-12 05:18:30.000 102 21222.53 206.82 42927.27 47887.34 2017-04-12 05:18:31.000 102 21222.55 206.76 42927.25 47887.35 2017-04-12 05:18:32.000 102 21222.54 206.73 42927.29 47887.36 2017-04-12 05:18:33.000 102 21222.55 206.67 42927.31 47887.39 2017-04-12 05:18:34.000 102 21222.58 206.60 42927.34 47887.40 2017-04-12 05:18:35.000 102 21222.56 206.56 42927.36 47887.43 2017-04-12 05:18:36.000 102 21222.57 206.53 42927.36 47887.44 2017-04-12 05:18:37.000 102 21222.56 206.51 42927.35 47887.44 2017-04-12 05:18:38.000 102 21222.53 206.48 42927.37 47887.46 2017-04-12 05:18:39.000 102 21222.56 206.47 42927.34 47887.43 2017-04-12 05:18:40.000 102 21222.57 206.44 42927.32 47887.45 2017-04-12 05:18:41.000 102 21222.54 206.41 42927.33 47887.43 2017-04-12 05:18:42.000 102 21222.55 206.38 42927.34 47887.44 2017-04-12 05:18:43.000 102 21222.58 206.37 42927.36 47887.43 2017-04-12 05:18:44.000 102 21222.62 206.34 42927.35 47887.46 2017-04-12 05:18:45.000 102 21222.65 206.31 42927.36 47887.47 2017-04-12 05:18:46.000 102 21222.71 206.31 42927.37 47887.51 2017-04-12 05:18:47.000 102 21222.71 206.31 42927.35 47887.50 2017-04-12 05:18:48.000 102 21222.70 206.31 42927.38 47887.53 2017-04-12 05:18:49.000 102 21222.73 206.27 42927.39 47887.54 2017-04-12 05:18:50.000 102 21222.75 206.26 42927.42 47887.55 2017-04-12 05:18:51.000 102 21222.75 206.26 42927.42 47887.57 2017-04-12 05:18:52.000 102 21222.74 206.26 42927.42 47887.56 2017-04-12 05:18:53.000 102 21222.74 206.22 42927.46 47887.59 2017-04-12 05:18:54.000 102 21222.74 206.23 42927.43 47887.59 2017-04-12 05:18:55.000 102 21222.76 206.22 42927.44 47887.60 2017-04-12 05:18:56.000 102 21222.74 206.25 42927.44 47887.61 2017-04-12 05:18:57.000 102 21222.73 206.32 42927.43 47887.59 2017-04-12 05:18:58.000 102 21222.72 206.33 42927.42 47887.57 2017-04-12 05:18:59.000 102 21222.75 206.31 42927.38 47887.54 2017-04-12 05:19:00.000 102 21222.75 206.26 42927.36 47887.55 2017-04-12 05:19:01.000 102 21222.69 206.22 42927.41 47887.57 2017-04-12 05:19:02.000 102 21222.67 206.23 42927.41 47887.56 2017-04-12 05:19:03.000 102 21222.66 206.27 42927.40 47887.58 2017-04-12 05:19:04.000 102 21222.66 206.32 42927.43 47887.56 2017-04-12 05:19:05.000 102 21222.62 206.36 42927.37 47887.55 2017-04-12 05:19:06.000 102 21222.61 206.34 42927.31 47887.50 2017-04-12 05:19:07.000 102 21222.58 206.28 42927.37 47887.51 2017-04-12 05:19:08.000 102 21222.58 206.24 42927.38 47887.48 2017-04-12 05:19:09.000 102 21222.58 206.21 42927.39 47887.50 2017-04-12 05:19:10.000 102 21222.59 206.14 42927.45 47887.53 2017-04-12 05:19:11.000 102 21222.62 206.08 42927.48 47887.55 2017-04-12 05:19:12.000 102 21222.62 206.05 42927.53 47887.60 2017-04-12 05:19:13.000 102 21222.62 206.03 42927.56 47887.62 2017-04-12 05:19:14.000 102 21222.62 206.00 42927.60 47887.66 2017-04-12 05:19:15.000 102 21222.61 205.96 42927.63 47887.70 2017-04-12 05:19:16.000 102 21222.62 205.95 42927.64 47887.72 2017-04-12 05:19:17.000 102 21222.60 205.93 42927.68 47887.75 2017-04-12 05:19:18.000 102 21222.60 205.92 42927.72 47887.78 2017-04-12 05:19:19.000 102 21222.57 205.91 42927.73 47887.78 2017-04-12 05:19:20.000 102 21222.53 205.92 42927.72 47887.80 2017-04-12 05:19:21.000 102 21222.51 205.92 42927.75 47887.80 2017-04-12 05:19:22.000 102 21222.52 205.95 42927.74 47887.81 2017-04-12 05:19:23.000 102 21222.48 206.00 42927.75 47887.76 2017-04-12 05:19:24.000 102 21222.45 206.01 42927.76 47887.78 2017-04-12 05:19:25.000 102 21222.40 206.05 42927.71 47887.72 2017-04-12 05:19:26.000 102 21222.39 206.10 42927.66 47887.71 2017-04-12 05:19:27.000 102 21222.38 206.15 42927.63 47887.67 2017-04-12 05:19:28.000 102 21222.34 206.17 42927.62 47887.63 2017-04-12 05:19:29.000 102 21222.34 206.17 42927.61 47887.60 2017-04-12 05:19:30.000 102 21222.37 206.16 42927.60 47887.55 2017-04-12 05:19:31.000 102 21222.38 206.16 42927.55 47887.54 2017-04-12 05:19:32.000 102 21222.37 206.17 42927.52 47887.57 2017-04-12 05:19:33.000 102 21222.32 206.23 42927.51 47887.52 2017-04-12 05:19:34.000 102 21222.33 206.30 42927.45 47887.46 2017-04-12 05:19:35.000 102 21222.33 206.34 42927.35 47887.40 2017-04-12 05:19:36.000 102 21222.33 206.32 42927.32 47887.36 2017-04-12 05:19:37.000 102 21222.35 206.30 42927.31 47887.32 2017-04-12 05:19:38.000 102 21222.35 206.25 42927.29 47887.30 2017-04-12 05:19:39.000 102 21222.34 206.18 42927.27 47887.29 2017-04-12 05:19:40.000 102 21222.31 206.15 42927.29 47887.28 2017-04-12 05:19:41.000 102 21222.34 206.14 42927.33 47887.27 2017-04-12 05:19:42.000 102 21222.31 206.09 42927.33 47887.28 2017-04-12 05:19:43.000 102 21222.29 206.03 42927.37 47887.30 2017-04-12 05:19:44.000 102 21222.30 205.98 42927.36 47887.33 2017-04-12 05:19:45.000 102 21222.31 205.97 42927.37 47887.33 2017-04-12 05:19:46.000 102 21222.29 205.98 42927.38 47887.36 2017-04-12 05:19:47.000 102 21222.31 206.01 42927.39 47887.36 2017-04-12 05:19:48.000 102 21222.32 206.04 42927.38 47887.34 2017-04-12 05:19:49.000 102 21222.32 206.04 42927.34 47887.35 2017-04-12 05:19:50.000 102 21222.35 206.03 42927.37 47887.36 2017-04-12 05:19:51.000 102 21222.40 206.01 42927.40 47887.38 2017-04-12 05:19:52.000 102 21222.42 206.01 42927.41 47887.40 2017-04-12 05:19:53.000 102 21222.41 206.00 42927.42 47887.44 2017-04-12 05:19:54.000 102 21222.43 205.97 42927.44 47887.45 2017-04-12 05:19:55.000 102 21222.45 205.98 42927.47 47887.47 2017-04-12 05:19:56.000 102 21222.47 206.01 42927.44 47887.51 2017-04-12 05:19:57.000 102 21222.43 205.99 42927.44 47887.48 2017-04-12 05:19:58.000 102 21222.42 206.02 42927.41 47887.48 2017-04-12 05:19:59.000 102 21222.45 206.04 42927.41 47887.47 2017-04-12 05:20:00.000 102 21222.43 206.04 42927.44 47887.47 2017-04-12 05:20:01.000 102 21222.40 206.01 42927.43 47887.47 2017-04-12 05:20:02.000 102 21222.41 205.99 42927.44 47887.46 2017-04-12 05:20:03.000 102 21222.41 205.99 42927.43 47887.44 2017-04-12 05:20:04.000 102 21222.39 206.00 42927.46 47887.46 2017-04-12 05:20:05.000 102 21222.37 206.02 42927.44 47887.45 2017-04-12 05:20:06.000 102 21222.33 206.05 42927.38 47887.40 2017-04-12 05:20:07.000 102 21222.37 206.09 42927.35 47887.40 2017-04-12 05:20:08.000 102 21222.34 206.08 42927.36 47887.36 2017-04-12 05:20:09.000 102 21222.36 206.07 42927.32 47887.37 2017-04-12 05:20:10.000 102 21222.38 206.08 42927.33 47887.32 2017-04-12 05:20:11.000 102 21222.40 206.05 42927.31 47887.33 2017-04-12 05:20:12.000 102 21222.44 206.03 42927.31 47887.36 2017-04-12 05:20:13.000 102 21222.50 206.05 42927.35 47887.33 2017-04-12 05:20:14.000 102 21222.52 206.04 42927.34 47887.40 2017-04-12 05:20:15.000 102 21222.55 206.02 42927.34 47887.36 2017-04-12 05:20:16.000 102 21222.56 206.03 42927.32 47887.39 2017-04-12 05:20:17.000 102 21222.57 206.05 42927.31 47887.41 2017-04-12 05:20:18.000 102 21222.59 206.06 42927.30 47887.41 2017-04-12 05:20:19.000 102 21222.58 206.04 42927.32 47887.40 2017-04-12 05:20:20.000 102 21222.59 206.03 42927.34 47887.42 2017-04-12 05:20:21.000 102 21222.60 206.05 42927.34 47887.44 2017-04-12 05:20:22.000 102 21222.59 206.04 42927.36 47887.45 2017-04-12 05:20:23.000 102 21222.57 206.05 42927.36 47887.45 2017-04-12 05:20:24.000 102 21222.53 206.08 42927.35 47887.43 2017-04-12 05:20:25.000 102 21222.54 206.12 42927.31 47887.42 2017-04-12 05:20:26.000 102 21222.54 206.13 42927.27 47887.37 2017-04-12 05:20:27.000 102 21222.53 206.13 42927.25 47887.37 2017-04-12 05:20:28.000 102 21222.53 206.13 42927.25 47887.35 2017-04-12 05:20:29.000 102 21222.54 206.12 42927.26 47887.36 2017-04-12 05:20:30.000 102 21222.54 206.11 42927.25 47887.34 2017-04-12 05:20:31.000 102 21222.56 206.08 42927.26 47887.33 2017-04-12 05:20:32.000 102 21222.58 206.08 42927.25 47887.34 2017-04-12 05:20:33.000 102 21222.55 206.08 42927.26 47887.35 2017-04-12 05:20:34.000 102 21222.58 206.04 42927.24 47887.36 2017-04-12 05:20:35.000 102 21222.60 206.01 42927.25 47887.38 2017-04-12 05:20:36.000 102 21222.61 206.01 42927.26 47887.39 2017-04-12 05:20:37.000 102 21222.63 205.97 42927.30 47887.42 2017-04-12 05:20:38.000 102 21222.67 205.96 42927.33 47887.45 2017-04-12 05:20:39.000 102 21222.68 205.97 42927.34 47887.47 2017-04-12 05:20:40.000 102 21222.70 205.99 42927.34 47887.49 2017-04-12 05:20:41.000 102 21222.72 206.00 42927.37 47887.51 2017-04-12 05:20:42.000 102 21222.72 206.02 42927.34 47887.52 2017-04-12 05:20:43.000 102 21222.70 206.04 42927.38 47887.51 2017-04-12 05:20:44.000 102 21222.70 206.02 42927.35 47887.50 2017-04-12 05:20:45.000 102 21222.69 206.03 42927.35 47887.53 2017-04-12 05:20:46.000 102 21222.68 206.04 42927.37 47887.53 2017-04-12 05:20:47.000 102 21222.69 206.03 42927.39 47887.52 2017-04-12 05:20:48.000 102 21222.67 206.04 42927.41 47887.52 2017-04-12 05:20:49.000 102 21222.66 206.01 42927.37 47887.50 2017-04-12 05:20:50.000 102 21222.65 206.00 42927.36 47887.51 2017-04-12 05:20:51.000 102 21222.63 206.01 42927.36 47887.51 2017-04-12 05:20:52.000 102 21222.60 205.98 42927.35 47887.46 2017-04-12 05:20:53.000 102 21222.58 205.99 42927.35 47887.47 2017-04-12 05:20:54.000 102 21222.60 205.96 42927.33 47887.45 2017-04-12 05:20:55.000 102 21222.62 205.91 42927.30 47887.43 2017-04-12 05:20:56.000 102 21222.61 205.89 42927.31 47887.46 2017-04-12 05:20:57.000 102 21222.58 205.88 42927.32 47887.44 2017-04-12 05:20:58.000 102 21222.55 205.87 42927.34 47887.45 2017-04-12 05:20:59.000 102 21222.52 205.86 42927.34 47887.44 2017-04-12 05:21:00.000 102 21222.57 205.83 42927.36 47887.44 2017-04-12 05:21:01.000 102 21222.57 205.83 42927.39 47887.49 2017-04-12 05:21:02.000 102 21222.54 205.86 42927.37 47887.49 2017-04-12 05:21:03.000 102 21222.53 205.86 42927.40 47887.49 2017-04-12 05:21:04.000 102 21222.53 205.87 42927.38 47887.49 2017-04-12 05:21:05.000 102 21222.54 205.85 42927.38 47887.48 2017-04-12 05:21:06.000 102 21222.56 205.83 42927.38 47887.48 2017-04-12 05:21:07.000 102 21222.57 205.84 42927.36 47887.46 2017-04-12 05:21:08.000 102 21222.57 205.81 42927.37 47887.48 2017-04-12 05:21:09.000 102 21222.58 205.79 42927.38 47887.45 2017-04-12 05:21:10.000 102 21222.57 205.79 42927.38 47887.46 2017-04-12 05:21:11.000 102 21222.59 205.80 42927.39 47887.48 2017-04-12 05:21:12.000 102 21222.57 205.84 42927.37 47887.47 2017-04-12 05:21:13.000 102 21222.57 205.86 42927.35 47887.48 2017-04-12 05:21:14.000 102 21222.57 205.87 42927.36 47887.47 2017-04-12 05:21:15.000 102 21222.55 205.87 42927.34 47887.43 2017-04-12 05:21:16.000 102 21222.54 205.84 42927.32 47887.42 2017-04-12 05:21:17.000 102 21222.56 205.84 42927.30 47887.40 2017-04-12 05:21:18.000 102 21222.56 205.82 42927.29 47887.39 2017-04-12 05:21:19.000 102 21222.54 205.81 42927.31 47887.38 2017-04-12 05:21:20.000 102 21222.51 205.79 42927.32 47887.37 2017-04-12 05:21:21.000 102 21222.52 205.78 42927.31 47887.39 2017-04-12 05:21:22.000 102 21222.53 205.76 42927.29 47887.37 2017-04-12 05:21:23.000 102 21222.51 205.77 42927.28 47887.35 2017-04-12 05:21:24.000 102 21222.53 205.76 42927.29 47887.37 2017-04-12 05:21:25.000 102 21222.53 205.76 42927.25 47887.37 2017-04-12 05:21:26.000 102 21222.56 205.77 42927.25 47887.37 2017-04-12 05:21:27.000 102 21222.53 205.74 42927.28 47887.35 2017-04-12 05:21:28.000 102 21222.49 205.72 42927.26 47887.33 2017-04-12 05:21:29.000 102 21222.46 205.69 42927.23 47887.34 2017-04-12 05:21:30.000 102 21222.44 205.64 42927.26 47887.31 2017-04-12 05:21:31.000 102 21222.44 205.59 42927.28 47887.31 2017-04-12 05:21:32.000 102 21222.45 205.54 42927.31 47887.33 2017-04-12 05:21:33.000 102 21222.48 205.49 42927.31 47887.33 2017-04-12 05:21:34.000 102 21222.49 205.49 42927.31 47887.37 2017-04-12 05:21:35.000 102 21222.48 205.48 42927.35 47887.39 2017-04-12 05:21:36.000 102 21222.51 205.47 42927.33 47887.42 2017-04-12 05:21:37.000 102 21222.56 205.43 42927.35 47887.41 2017-04-12 05:21:38.000 102 21222.58 205.41 42927.40 47887.46 2017-04-12 05:21:39.000 102 21222.60 205.39 42927.39 47887.45 2017-04-12 05:21:40.000 102 21222.64 205.37 42927.38 47887.48 2017-04-12 05:21:41.000 102 21222.64 205.36 42927.38 47887.47 2017-04-12 05:21:42.000 102 21222.64 205.32 42927.41 47887.49 2017-04-12 05:21:43.000 102 21222.63 205.33 42927.41 47887.52 2017-04-12 05:21:44.000 102 21222.65 205.31 42927.42 47887.52 2017-04-12 05:21:45.000 102 21222.66 205.32 42927.41 47887.53 2017-04-12 05:21:46.000 102 21222.66 205.30 42927.44 47887.55 2017-04-12 05:21:47.000 102 21222.68 205.25 42927.46 47887.57 2017-04-12 05:21:48.000 102 21222.68 205.25 42927.47 47887.58 2017-04-12 05:21:49.000 102 21222.65 205.24 42927.48 47887.61 2017-04-12 05:21:50.000 102 21222.69 205.21 42927.53 47887.64 2017-04-12 05:21:51.000 102 21222.69 205.21 42927.55 47887.62 2017-04-12 05:21:52.000 102 21222.67 205.20 42927.55 47887.64 2017-04-12 05:21:53.000 102 21222.65 205.18 42927.53 47887.65 2017-04-12 05:21:54.000 102 21222.68 205.15 42927.55 47887.65 2017-04-12 05:21:55.000 102 21222.68 205.13 42927.56 47887.64 2017-04-12 05:21:56.000 102 21222.63 205.13 42927.58 47887.66 2017-04-12 05:21:57.000 102 21222.61 205.14 42927.59 47887.65 2017-04-12 05:21:58.000 102 21222.58 205.16 42927.59 47887.70 2017-04-12 05:21:59.000 102 21222.59 205.16 42927.59 47887.62 2017-04-12 05:22:00.000 102 21222.57 205.15 42927.58 47887.67 2017-04-12 05:22:01.000 102 21222.58 205.13 42927.58 47887.65 2017-04-12 05:22:02.000 102 21222.55 205.13 42927.60 47887.66 2017-04-12 05:22:03.000 102 21222.58 205.12 42927.59 47887.67 2017-04-12 05:22:04.000 102 21222.57 205.12 42927.61 47887.66 2017-04-12 05:22:05.000 102 21222.57 205.12 42927.62 47887.69 2017-04-12 05:22:06.000 102 21222.57 205.14 42927.62 47887.70 2017-04-12 05:22:07.000 102 21222.59 205.15 42927.63 47887.70 2017-04-12 05:22:08.000 102 21222.62 205.18 42927.61 47887.71 2017-04-12 05:22:09.000 102 21222.63 205.18 42927.65 47887.72 2017-04-12 05:22:10.000 102 21222.63 205.17 42927.67 47887.74 2017-04-12 05:22:11.000 102 21222.63 205.20 42927.68 47887.74 2017-04-12 05:22:12.000 102 21222.60 205.27 42927.65 47887.72 2017-04-12 05:22:13.000 102 21222.60 205.31 42927.64 47887.72 2017-04-12 05:22:14.000 102 21222.56 205.32 42927.64 47887.70 2017-04-12 05:22:15.000 102 21222.53 205.32 42927.61 47887.68 2017-04-12 05:22:16.000 102 21222.55 205.32 42927.54 47887.65 2017-04-12 05:22:17.000 102 21222.56 205.32 42927.57 47887.65 2017-04-12 05:22:18.000 102 21222.60 205.28 42927.59 47887.63 2017-04-12 05:22:19.000 102 21222.60 205.29 42927.56 47887.65 2017-04-12 05:22:20.000 102 21222.59 205.30 42927.55 47887.65 2017-04-12 05:22:21.000 102 21222.58 205.30 42927.54 47887.65 2017-04-12 05:22:22.000 102 21222.55 205.32 42927.57 47887.64 2017-04-12 05:22:23.000 102 21222.55 205.34 42927.57 47887.63 2017-04-12 05:22:24.000 102 21222.57 205.33 42927.57 47887.61 2017-04-12 05:22:25.000 102 21222.54 205.35 42927.57 47887.63 2017-04-12 05:22:26.000 102 21222.52 205.32 42927.54 47887.60 2017-04-12 05:22:27.000 102 21222.50 205.28 42927.55 47887.59 2017-04-12 05:22:28.000 102 21222.49 205.26 42927.53 47887.57 2017-04-12 05:22:29.000 102 21222.46 205.27 42927.52 47887.55 2017-04-12 05:22:30.000 102 21222.47 205.29 42927.52 47887.57 2017-04-12 05:22:31.000 102 21222.47 205.31 42927.49 47887.54 2017-04-12 05:22:32.000 102 21222.50 205.32 42927.47 47887.56 2017-04-12 05:22:33.000 102 21222.47 205.35 42927.44 47887.51 2017-04-12 05:22:34.000 102 21222.46 205.35 42927.43 47887.49 2017-04-12 05:22:35.000 102 21222.41 205.31 42927.38 47887.46 2017-04-12 05:22:36.000 102 21222.40 205.31 42927.40 47887.45 2017-04-12 05:22:37.000 102 21222.40 205.30 42927.40 47887.44 2017-04-12 05:22:38.000 102 21222.38 205.28 42927.40 47887.41 2017-04-12 05:22:39.000 102 21222.35 205.28 42927.42 47887.40 2017-04-12 05:22:40.000 102 21222.35 205.26 42927.39 47887.38 2017-04-12 05:22:41.000 102 21222.35 205.26 42927.39 47887.38 2017-04-12 05:22:42.000 102 21222.30 205.27 42927.38 47887.38 2017-04-12 05:22:43.000 102 21222.27 205.29 42927.38 47887.33 2017-04-12 05:22:44.000 102 21222.30 205.28 42927.38 47887.35 2017-04-12 05:22:45.000 102 21222.29 205.30 42927.35 47887.33 2017-04-12 05:22:46.000 102 21222.29 205.32 42927.32 47887.32 2017-04-12 05:22:47.000 102 21222.29 205.35 42927.36 47887.31 2017-04-12 05:22:48.000 102 21222.28 205.37 42927.33 47887.32 2017-04-12 05:22:49.000 102 21222.28 205.40 42927.32 47887.31 2017-04-12 05:22:50.000 102 21222.26 205.43 42927.30 47887.32 2017-04-12 05:22:51.000 102 21222.27 205.46 42927.31 47887.27 2017-04-12 05:22:52.000 102 21222.24 205.48 42927.29 47887.29 2017-04-12 05:22:53.000 102 21222.21 205.49 42927.26 47887.22 2017-04-12 05:22:54.000 102 21222.21 205.50 42927.26 47887.26 2017-04-12 05:22:55.000 102 21222.21 205.51 42927.28 47887.26 2017-04-12 05:22:56.000 102 21222.22 205.51 42927.30 47887.22 2017-04-12 05:22:57.000 102 21222.19 205.54 42927.29 47887.23 2017-04-12 05:22:58.000 102 21222.16 205.59 42927.27 47887.23 2017-04-12 05:22:59.000 102 21222.16 205.64 42927.24 47887.19 2017-04-12 05:23:00.000 102 21222.17 205.67 42927.24 47887.17 2017-04-12 05:23:01.000 102 21222.16 205.67 42927.19 47887.15 2017-04-12 05:23:02.000 102 21222.19 205.65 42927.19 47887.17 2017-04-12 05:23:03.000 102 21222.17 205.65 42927.19 47887.14 2017-04-12 05:23:04.000 102 21222.12 205.65 42927.18 47887.13 2017-04-12 05:23:05.000 102 21222.12 205.65 42927.16 47887.14 2017-04-12 05:23:06.000 102 21222.14 205.62 42927.19 47887.13 2017-04-12 05:23:07.000 102 21222.12 205.62 42927.19 47887.09 2017-04-12 05:23:08.000 102 21222.08 205.62 42927.16 47887.08 2017-04-12 05:23:09.000 102 21222.10 205.62 42927.13 47887.09 2017-04-12 05:23:10.000 102 21222.05 205.61 42927.14 47887.04 2017-04-12 05:23:11.000 102 21222.02 205.60 42927.15 47887.02 2017-04-12 05:23:12.000 102 21222.00 205.58 42927.12 47887.03 2017-04-12 05:23:13.000 102 21221.99 205.58 42927.13 47887.02 2017-04-12 05:23:14.000 102 21222.01 205.59 42927.09 47886.99 2017-04-12 05:23:15.000 102 21222.02 205.58 42927.08 47887.01 2017-04-12 05:23:16.000 102 21222.03 205.58 42927.09 47887.00 2017-04-12 05:23:17.000 102 21222.03 205.55 42927.11 47887.00 2017-04-12 05:23:18.000 102 21222.04 205.55 42927.10 47886.99 2017-04-12 05:23:19.000 102 21222.03 205.52 42927.09 47887.03 2017-04-12 05:23:20.000 102 21222.00 205.50 42927.11 47887.00 2017-04-12 05:23:21.000 102 21222.01 205.48 42927.12 47887.01 2017-04-12 05:23:22.000 102 21222.00 205.50 42927.14 47887.01 2017-04-12 05:23:23.000 102 21222.02 205.47 42927.14 47887.02 2017-04-12 05:23:24.000 102 21222.05 205.45 42927.17 47887.06 2017-04-12 05:23:25.000 102 21222.05 205.45 42927.18 47887.03 2017-04-12 05:23:26.000 102 21222.03 205.43 42927.20 47887.03 2017-04-12 05:23:27.000 102 21222.05 205.39 42927.24 47887.09 2017-04-12 05:23:28.000 102 21222.01 205.34 42927.25 47887.10 2017-04-12 05:23:29.000 102 21222.02 205.30 42927.25 47887.12 2017-04-12 05:23:30.000 102 21222.03 205.25 42927.28 47887.15 2017-04-12 05:23:31.000 102 21222.02 205.20 42927.33 47887.15 2017-04-12 05:23:32.000 102 21222.05 205.18 42927.38 47887.22 2017-04-12 05:23:33.000 102 21222.07 205.14 42927.43 47887.23 2017-04-12 05:23:34.000 102 21222.03 205.13 42927.47 47887.29 2017-04-12 05:23:35.000 102 21222.01 205.16 42927.47 47887.32 2017-04-12 05:23:36.000 102 21222.01 205.21 42927.44 47887.30 2017-04-12 05:23:37.000 102 21221.98 205.25 42927.42 47887.33 2017-04-12 05:23:38.000 102 21221.97 205.25 42927.42 47887.30 2017-04-12 05:23:39.000 102 21222.01 205.22 42927.39 47887.28 2017-04-12 05:23:40.000 102 21222.07 205.21 42927.39 47887.31 2017-04-12 05:23:41.000 102 21222.09 205.24 42927.41 47887.28 2017-04-12 05:23:42.000 102 21222.07 205.25 42927.38 47887.29 2017-04-12 05:23:43.000 102 21222.07 205.27 42927.39 47887.28 2017-04-12 05:23:44.000 102 21222.09 205.27 42927.37 47887.29 2017-04-12 05:23:45.000 102 21222.11 205.25 42927.38 47887.26 2017-04-12 05:23:46.000 102 21222.11 205.27 42927.35 47887.26 2017-04-12 05:23:47.000 102 21222.07 205.29 42927.38 47887.25 2017-04-12 05:23:48.000 102 21222.08 205.29 42927.38 47887.29 2017-04-12 05:23:49.000 102 21222.10 205.29 42927.37 47887.28 2017-04-12 05:23:50.000 102 21222.13 205.29 42927.42 47887.28 2017-04-12 05:23:51.000 102 21222.11 205.30 42927.40 47887.29 2017-04-12 05:23:52.000 102 21222.10 205.29 42927.38 47887.29 2017-04-12 05:23:53.000 102 21222.08 205.28 42927.40 47887.29 2017-04-12 05:23:54.000 102 21222.08 205.27 42927.40 47887.29 2017-04-12 05:23:55.000 102 21222.06 205.28 42927.43 47887.31 2017-04-12 05:23:56.000 102 21222.06 205.28 42927.44 47887.30 2017-04-12 05:23:57.000 102 21222.03 205.29 42927.44 47887.28 2017-04-12 05:23:58.000 102 21222.01 205.31 42927.43 47887.29 2017-04-12 05:23:59.000 102 21222.00 205.33 42927.41 47887.30 2017-04-12 05:24:00.000 102 21222.02 205.33 42927.41 47887.30 2017-04-12 05:24:01.000 102 21222.01 205.35 42927.42 47887.28 2017-04-12 05:24:02.000 102 21222.01 205.33 42927.39 47887.27 2017-04-12 05:24:03.000 102 21222.02 205.33 42927.41 47887.26 2017-04-12 05:24:04.000 102 21222.02 205.30 42927.45 47887.25 2017-04-12 05:24:05.000 102 21222.01 205.28 42927.45 47887.28 2017-04-12 05:24:06.000 102 21222.04 205.26 42927.46 47887.27 2017-04-12 05:24:07.000 102 21222.01 205.26 42927.44 47887.27 2017-04-12 05:24:08.000 102 21222.00 205.22 42927.44 47887.28 2017-04-12 05:24:09.000 102 21221.98 205.22 42927.48 47887.28 2017-04-12 05:24:10.000 102 21221.95 205.21 42927.49 47887.30 2017-04-12 05:24:11.000 102 21221.93 205.20 42927.49 47887.28 2017-04-12 05:24:12.000 102 21221.93 205.22 42927.48 47887.28 2017-04-12 05:24:13.000 102 21221.91 205.26 42927.45 47887.27 2017-04-12 05:24:14.000 102 21221.91 205.27 42927.43 47887.24 2017-04-12 05:24:15.000 102 21221.94 205.28 42927.41 47887.20 2017-04-12 05:24:16.000 102 21221.95 205.27 42927.39 47887.18 2017-04-12 05:24:17.000 102 21221.93 205.25 42927.36 47887.19 2017-04-12 05:24:18.000 102 21221.93 205.24 42927.38 47887.17 2017-04-12 05:24:19.000 102 21221.93 205.21 42927.38 47887.17 2017-04-12 05:24:20.000 102 21221.94 205.17 42927.37 47887.18 2017-04-12 05:24:21.000 102 21221.97 205.13 42927.41 47887.23 2017-04-12 05:24:22.000 102 21221.96 205.08 42927.45 47887.20 2017-04-12 05:24:23.000 102 21221.96 205.04 42927.46 47887.28 2017-04-12 05:24:24.000 102 21221.96 205.00 42927.49 47887.25 2017-04-12 05:24:25.000 102 21221.97 204.98 42927.53 47887.29 2017-04-12 05:24:26.000 102 21221.99 204.96 42927.58 47887.32 2017-04-12 05:24:27.000 102 21222.02 204.94 42927.57 47887.36 2017-04-12 05:24:28.000 102 21222.02 204.94 42927.56 47887.38 2017-04-12 05:24:29.000 102 21222.07 204.90 42927.60 47887.39 2017-04-12 05:24:30.000 102 21222.06 204.86 42927.61 47887.42 2017-04-12 05:24:31.000 102 21222.07 204.84 42927.64 47887.42 2017-04-12 05:24:32.000 102 21222.06 204.84 42927.62 47887.47 2017-04-12 05:24:33.000 102 21222.07 204.85 42927.62 47887.44 2017-04-12 05:24:34.000 102 21222.07 204.85 42927.65 47887.47 2017-04-12 05:24:35.000 102 21222.09 204.82 42927.62 47887.46 2017-04-12 05:24:36.000 102 21222.09 204.81 42927.66 47887.50 2017-04-12 05:24:37.000 102 21222.06 204.83 42927.65 47887.50 2017-04-12 05:24:38.000 102 21222.08 204.84 42927.64 47887.49 2017-04-12 05:24:39.000 102 21222.05 204.85 42927.64 47887.48 2017-04-12 05:24:40.000 102 21222.04 204.83 42927.65 47887.50 2017-04-12 05:24:41.000 102 21222.07 204.83 42927.66 47887.49 2017-04-12 05:24:42.000 102 21222.12 204.81 42927.63 47887.49 2017-04-12 05:24:43.000 102 21222.12 204.79 42927.66 47887.49 2017-04-12 05:24:44.000 102 21222.09 204.78 42927.70 47887.48 2017-04-12 05:24:45.000 102 21222.07 204.78 42927.69 47887.49 2017-04-12 05:24:46.000 102 21222.05 204.77 42927.68 47887.50 2017-04-12 05:24:47.000 102 21222.06 204.75 42927.67 47887.50 2017-04-12 05:24:48.000 102 21222.08 204.72 42927.66 47887.53 2017-04-12 05:24:49.000 102 21222.10 204.70 42927.69 47887.53 2017-04-12 05:24:50.000 102 21222.11 204.71 42927.69 47887.56 2017-04-12 05:24:51.000 102 21222.13 204.71 42927.71 47887.57 2017-04-12 05:24:52.000 102 21222.15 204.73 42927.71 47887.55 2017-04-12 05:24:53.000 102 21222.15 204.75 42927.73 47887.59 2017-04-12 05:24:54.000 102 21222.17 204.77 42927.72 47887.57 2017-04-12 05:24:55.000 102 21222.16 204.76 42927.69 47887.58 2017-04-12 05:24:56.000 102 21222.16 204.76 42927.69 47887.58 2017-04-12 05:24:57.000 102 21222.16 204.75 42927.68 47887.57 2017-04-12 05:24:58.000 102 21222.16 204.73 42927.69 47887.58 2017-04-12 05:24:59.000 102 21222.18 204.75 42927.70 47887.59 2017-04-12 05:25:00.000 102 21222.22 204.76 42927.73 47887.59 2017-04-12 05:25:01.000 102 21222.20 204.78 42927.74 47887.62 2017-04-12 05:25:02.000 102 21222.21 204.76 42927.72 47887.61 2017-04-12 05:25:03.000 102 21222.16 204.79 42927.71 47887.61 2017-04-12 05:25:04.000 102 21222.18 204.76 42927.68 47887.61 2017-04-12 05:25:05.000 102 21222.21 204.72 42927.69 47887.57 2017-04-12 05:25:06.000 102 21222.25 204.70 42927.73 47887.60 2017-04-12 05:25:07.000 102 21222.22 204.68 42927.68 47887.56 2017-04-12 05:25:08.000 102 21222.24 204.64 42927.66 47887.59 2017-04-12 05:25:09.000 102 21222.25 204.64 42927.67 47887.61 2017-04-12 05:25:10.000 102 21222.24 204.65 42927.69 47887.57 2017-04-12 05:25:11.000 102 21222.26 204.63 42927.67 47887.58 2017-04-12 05:25:12.000 102 21222.24 204.65 42927.63 47887.55 2017-04-12 05:25:13.000 102 21222.22 204.66 42927.59 47887.56 2017-04-12 05:25:14.000 102 21222.23 204.69 42927.56 47887.50 2017-04-12 05:25:15.000 102 21222.19 204.70 42927.55 47887.48 2017-04-12 05:25:16.000 102 21222.19 204.73 42927.52 47887.45 2017-04-12 05:25:17.000 102 21222.22 204.73 42927.54 47887.45 2017-04-12 05:25:18.000 102 21222.25 204.76 42927.56 47887.43 2017-04-12 05:25:19.000 102 21222.24 204.78 42927.55 47887.41 2017-04-12 05:25:20.000 102 21222.24 204.83 42927.50 47887.37 2017-04-12 05:25:21.000 102 21222.21 204.88 42927.45 47887.36 2017-04-12 05:25:22.000 102 21222.16 204.91 42927.35 47887.31 2017-04-12 05:25:23.000 102 21222.16 204.90 42927.34 47887.26 2017-04-12 05:25:24.000 102 21222.17 204.88 42927.33 47887.24 2017-04-12 05:25:25.000 102 21222.15 204.85 42927.29 47887.22 2017-04-12 05:25:26.000 102 21222.15 204.83 42927.31 47887.24 2017-04-12 05:25:27.000 102 21222.17 204.82 42927.31 47887.24 2017-04-12 05:25:28.000 102 21222.17 204.82 42927.30 47887.26 2017-04-12 05:25:29.000 102 21222.17 204.81 42927.32 47887.23 2017-04-12 05:25:30.000 102 21222.18 204.81 42927.34 47887.25 2017-04-12 05:25:31.000 102 21222.18 204.80 42927.37 47887.25 2017-04-12 05:25:32.000 102 21222.15 204.78 42927.34 47887.25 2017-04-12 05:25:33.000 102 21222.13 204.76 42927.36 47887.28 2017-04-12 05:25:34.000 102 21222.15 204.74 42927.37 47887.25 2017-04-12 05:25:35.000 102 21222.20 204.71 42927.38 47887.29 2017-04-12 05:25:36.000 102 21222.22 204.68 42927.40 47887.34 2017-04-12 05:25:37.000 102 21222.24 204.66 42927.42 47887.36 2017-04-12 05:25:38.000 102 21222.28 204.64 42927.48 47887.37 2017-04-12 05:25:39.000 102 21222.29 204.60 42927.52 47887.40 2017-04-12 05:25:40.000 102 21222.28 204.58 42927.53 47887.44 2017-04-12 05:25:41.000 102 21222.24 204.60 42927.58 47887.45 2017-04-12 05:25:42.000 102 21222.25 204.59 42927.58 47887.49 2017-04-12 05:25:43.000 102 21222.24 204.59 42927.57 47887.49 2017-04-12 05:25:44.000 102 21222.23 204.55 42927.60 47887.49 2017-04-12 05:25:45.000 102 21222.24 204.55 42927.61 47887.53 2017-04-12 05:25:46.000 102 21222.24 204.53 42927.65 47887.51 2017-04-12 05:25:47.000 102 21222.26 204.52 42927.65 47887.55 2017-04-12 05:25:48.000 102 21222.23 204.50 42927.67 47887.55 2017-04-12 05:25:49.000 102 21222.22 204.50 42927.65 47887.56 2017-04-12 05:25:50.000 102 21222.21 204.48 42927.64 47887.56 2017-04-12 05:25:51.000 102 21222.21 204.47 42927.65 47887.55 2017-04-12 05:25:52.000 102 21222.21 204.45 42927.67 47887.55 2017-04-12 05:25:53.000 102 21222.17 204.43 42927.68 47887.55 2017-04-12 05:25:54.000 102 21222.18 204.43 42927.67 47887.55 2017-04-12 05:25:55.000 102 21222.18 204.42 42927.66 47887.53 2017-04-12 05:25:56.000 102 21222.15 204.38 42927.63 47887.51 2017-04-12 05:25:57.000 102 21222.15 204.36 42927.63 47887.52 2017-04-12 05:25:58.000 102 21222.20 204.35 42927.64 47887.52 2017-04-12 05:25:59.000 102 21222.22 204.35 42927.63 47887.54 2017-04-12 05:26:00.000 102 21222.25 204.34 42927.65 47887.55 2017-04-12 05:26:01.000 102 21222.25 204.32 42927.69 47887.56 2017-04-12 05:26:02.000 102 21222.27 204.28 42927.71 47887.60 2017-04-12 05:26:03.000 102 21222.29 204.26 42927.72 47887.61 2017-04-12 05:26:04.000 102 21222.29 204.25 42927.70 47887.64 2017-04-12 05:26:05.000 102 21222.32 204.26 42927.75 47887.63 2017-04-12 05:26:06.000 102 21222.30 204.30 42927.75 47887.63 2017-04-12 05:26:07.000 102 21222.27 204.34 42927.72 47887.66 2017-04-12 05:26:08.000 102 21222.28 204.36 42927.70 47887.66 2017-04-12 05:26:09.000 102 21222.28 204.38 42927.69 47887.61 2017-04-12 05:26:10.000 102 21222.32 204.38 42927.68 47887.63 2017-04-12 05:26:11.000 102 21222.31 204.41 42927.65 47887.60 2017-04-12 05:26:12.000 102 21222.34 204.44 42927.64 47887.62 2017-04-12 05:26:13.000 102 21222.35 204.41 42927.63 47887.59 2017-04-12 05:26:14.000 102 21222.39 204.39 42927.65 47887.63 2017-04-12 05:26:15.000 102 21222.38 204.41 42927.65 47887.62 2017-04-12 05:26:16.000 102 21222.38 204.44 42927.62 47887.60 2017-04-12 05:26:17.000 102 21222.35 204.42 42927.63 47887.61 2017-04-12 05:26:18.000 102 21222.36 204.40 42927.61 47887.58 2017-04-12 05:26:19.000 102 21222.36 204.38 42927.59 47887.59 2017-04-12 05:26:20.000 102 21222.38 204.38 42927.59 47887.57 2017-04-12 05:26:21.000 102 21222.40 204.36 42927.60 47887.53 2017-04-12 05:26:22.000 102 21222.37 204.35 42927.57 47887.57 2017-04-12 05:26:23.000 102 21222.36 204.31 42927.53 47887.56 2017-04-12 05:26:24.000 102 21222.33 204.27 42927.57 47887.57 2017-04-12 05:26:25.000 102 21222.28 204.28 42927.57 47887.52 2017-04-12 05:26:26.000 102 21222.25 204.28 42927.57 47887.56 2017-04-12 05:26:27.000 102 21222.24 204.29 42927.57 47887.50 2017-04-12 05:26:28.000 102 21222.22 204.30 42927.58 47887.50 2017-04-12 05:26:29.000 102 21222.23 204.29 42927.58 47887.47 2017-04-12 05:26:30.000 102 21222.22 204.33 42927.57 47887.47 2017-04-12 05:26:31.000 102 21222.19 204.35 42927.56 47887.46 2017-04-12 05:26:32.000 102 21222.17 204.37 42927.55 47887.46 2017-04-12 05:26:33.000 102 21222.19 204.41 42927.55 47887.48 2017-04-12 05:26:34.000 102 21222.21 204.43 42927.54 47887.44 2017-04-12 05:26:35.000 102 21222.25 204.45 42927.53 47887.45 2017-04-12 05:26:36.000 102 21222.25 204.47 42927.51 47887.46 2017-04-12 05:26:37.000 102 21222.27 204.52 42927.52 47887.48 2017-04-12 05:26:38.000 102 21222.29 204.52 42927.53 47887.49 2017-04-12 05:26:39.000 102 21222.30 204.54 42927.55 47887.48 2017-04-12 05:26:40.000 102 21222.34 204.56 42927.54 47887.47 2017-04-12 05:26:41.000 102 21222.36 204.57 42927.53 47887.49 2017-04-12 05:26:42.000 102 21222.39 204.54 42927.53 47887.54 2017-04-12 05:26:43.000 102 21222.41 204.49 42927.56 47887.51 2017-04-12 05:26:44.000 102 21222.41 204.49 42927.58 47887.60 2017-04-12 05:26:45.000 102 21222.45 204.46 42927.60 47887.58 2017-04-12 05:26:46.000 102 21222.47 204.43 42927.60 47887.62 2017-04-12 05:26:47.000 102 21222.47 204.44 42927.59 47887.63 2017-04-12 05:26:48.000 102 21222.42 204.42 42927.58 47887.62 2017-04-12 05:26:49.000 102 21222.42 204.43 42927.58 47887.61 2017-04-12 05:26:50.000 102 21222.43 204.40 42927.53 47887.57 2017-04-12 05:26:51.000 102 21222.38 204.41 42927.48 47887.53 2017-04-12 05:26:52.000 102 21222.36 204.37 42927.49 47887.52 2017-04-12 05:26:53.000 102 21222.34 204.33 42927.47 47887.47 2017-04-12 05:26:54.000 102 21222.35 204.33 42927.42 47887.43 2017-04-12 05:26:55.000 102 21222.32 204.30 42927.42 47887.44 2017-04-12 05:26:56.000 102 21222.28 204.32 42927.44 47887.43 2017-04-12 05:26:57.000 102 21222.30 204.29 42927.40 47887.38 2017-04-12 05:26:58.000 102 21222.30 204.26 42927.36 47887.38 2017-04-12 05:26:59.000 102 21222.30 204.25 42927.39 47887.34 2017-04-12 05:27:00.000 102 21222.30 204.21 42927.39 47887.33 2017-04-12 05:27:01.000 102 21222.28 204.19 42927.34 47887.34 2017-04-12 05:27:02.000 102 21222.31 204.21 42927.36 47887.33 2017-04-12 05:27:03.000 102 21222.28 204.20 42927.40 47887.33 2017-04-12 05:27:04.000 102 21222.29 204.20 42927.40 47887.35 2017-04-12 05:27:05.000 102 21222.28 204.24 42927.39 47887.34 2017-04-12 05:27:06.000 102 21222.27 204.23 42927.40 47887.35 2017-04-12 05:27:07.000 102 21222.27 204.23 42927.37 47887.38 2017-04-12 05:27:08.000 102 21222.29 204.23 42927.40 47887.34 2017-04-12 05:27:09.000 102 21222.31 204.24 42927.43 47887.38 2017-04-12 05:27:10.000 102 21222.29 204.25 42927.43 47887.38 2017-04-12 05:27:11.000 102 21222.26 204.28 42927.43 47887.38 2017-04-12 05:27:12.000 102 21222.28 204.25 42927.44 47887.34 2017-04-12 05:27:13.000 102 21222.30 204.21 42927.43 47887.40 2017-04-12 05:27:14.000 102 21222.27 204.19 42927.45 47887.39 2017-04-12 05:27:15.000 102 21222.26 204.19 42927.47 47887.41 2017-04-12 05:27:16.000 102 21222.30 204.12 42927.50 47887.42 2017-04-12 05:27:17.000 102 21222.29 204.05 42927.57 47887.50 2017-04-12 05:27:18.000 102 21222.30 204.00 42927.66 47887.56 2017-04-12 05:27:19.000 102 21222.32 203.91 42927.74 47887.61 2017-04-12 05:27:20.000 102 21222.36 203.85 42927.84 47887.69 2017-04-12 05:27:21.000 102 21222.37 203.87 42927.87 47887.81 2017-04-12 05:27:22.000 102 21222.36 203.88 42927.95 47887.85 2017-04-12 05:27:23.000 102 21222.38 203.88 42927.96 47887.90 2017-04-12 05:27:24.000 102 21222.39 203.87 42927.97 47887.90 2017-04-12 05:27:25.000 102 21222.42 203.80 42928.00 47887.96 2017-04-12 05:27:26.000 102 21222.44 203.77 42928.04 47887.97 2017-04-12 05:27:27.000 102 21222.43 203.72 42928.11 47888.02 2017-04-12 05:27:28.000 102 21222.44 203.71 42928.13 47888.09 2017-04-12 05:27:29.000 102 21222.45 203.69 42928.16 47888.08 2017-04-12 05:27:30.000 102 21222.43 203.68 42928.20 47888.15 2017-04-12 05:27:31.000 102 21222.45 203.66 42928.22 47888.15 2017-04-12 05:27:32.000 102 21222.40 203.67 42928.24 47888.13 2017-04-12 05:27:33.000 102 21222.40 203.67 42928.25 47888.16 2017-04-12 05:27:34.000 102 21222.39 203.66 42928.24 47888.16 2017-04-12 05:27:35.000 102 21222.40 203.67 42928.24 47888.16 2017-04-12 05:27:36.000 102 21222.38 203.65 42928.27 47888.15 2017-04-12 05:27:37.000 102 21222.35 203.65 42928.24 47888.15 2017-04-12 05:27:38.000 102 21222.37 203.63 42928.22 47888.14 2017-04-12 05:27:39.000 102 21222.34 203.59 42928.24 47888.13 2017-04-12 05:27:40.000 102 21222.32 203.54 42928.24 47888.13 2017-04-12 05:27:41.000 102 21222.32 203.54 42928.26 47888.16 2017-04-12 05:27:42.000 102 21222.34 203.55 42928.22 47888.14 2017-04-12 05:27:43.000 102 21222.35 203.57 42928.25 47888.14 2017-04-12 05:27:44.000 102 21222.36 203.58 42928.25 47888.17 2017-04-12 05:27:45.000 102 21222.37 203.57 42928.26 47888.13 2017-04-12 05:27:46.000 102 21222.43 203.57 42928.23 47888.13 2017-04-12 05:27:47.000 102 21222.42 203.56 42928.23 47888.15 2017-04-12 05:27:48.000 102 21222.40 203.55 42928.24 47888.15 2017-04-12 05:27:49.000 102 21222.42 203.51 42928.24 47888.15 2017-04-12 05:27:50.000 102 21222.44 203.51 42928.28 47888.19 2017-04-12 05:27:51.000 102 21222.43 203.57 42928.25 47888.16 2017-04-12 05:27:52.000 102 21222.41 203.66 42928.21 47888.16 2017-04-12 05:27:53.000 102 21222.35 203.75 42928.15 47888.10 2017-04-12 05:27:54.000 102 21222.32 203.82 42928.11 47888.03 2017-04-12 05:27:55.000 102 21222.26 203.88 42928.02 47887.97 2017-04-12 05:27:56.000 102 21222.20 203.96 42927.94 47887.88 2017-04-12 05:27:57.000 102 21222.16 203.97 42927.93 47887.86 2017-04-12 05:27:58.000 102 21222.17 203.99 42927.90 47887.79 2017-04-12 05:27:59.000 102 21222.12 204.04 42927.87 47887.75 2017-04-12 05:28:00.000 102 21222.13 204.05 42927.84 47887.71 2017-04-12 05:28:01.000 102 21222.10 204.07 42927.78 47887.67 2017-04-12 05:28:02.000 102 21222.06 204.14 42927.72 47887.60 2017-04-12 05:28:03.000 102 21222.02 204.21 42927.66 47887.53 2017-04-12 05:28:04.000 102 21221.95 204.26 42927.60 47887.49 2017-04-12 05:28:05.000 102 21221.93 204.29 42927.54 47887.43 2017-04-12 05:28:06.000 102 21221.95 204.31 42927.51 47887.32 2017-04-12 05:28:07.000 102 21221.95 204.30 42927.50 47887.30 2017-04-12 05:28:08.000 102 21221.94 204.30 42927.47 47887.26 2017-04-12 05:28:09.000 102 21221.95 204.28 42927.44 47887.27 2017-04-12 05:28:10.000 102 21221.99 204.25 42927.46 47887.27 2017-04-12 05:28:11.000 102 21222.00 204.25 42927.44 47887.28 2017-04-12 05:28:12.000 102 21221.99 204.28 42927.43 47887.28 2017-04-12 05:28:13.000 102 21222.00 204.31 42927.45 47887.29 2017-04-12 05:28:14.000 102 21222.02 204.30 42927.44 47887.29 2017-04-12 05:28:15.000 102 21222.08 204.28 42927.43 47887.32 2017-04-12 05:28:16.000 102 21222.09 204.29 42927.45 47887.31 2017-04-12 05:28:17.000 102 21222.09 204.29 42927.47 47887.35 2017-04-12 05:28:18.000 102 21222.05 204.34 42927.45 47887.35 2017-04-12 05:28:19.000 102 21222.06 204.36 42927.41 47887.32 2017-04-12 05:28:20.000 102 21222.07 204.35 42927.40 47887.29 2017-04-12 05:28:21.000 102 21222.08 204.33 42927.38 47887.30 2017-04-12 05:28:22.000 102 21222.05 204.34 42927.39 47887.27 2017-04-12 05:28:23.000 102 21222.00 204.33 42927.42 47887.28 2017-04-12 05:28:24.000 102 21222.00 204.30 42927.38 47887.28 2017-04-12 05:28:25.000 102 21222.01 204.26 42927.41 47887.31 2017-04-12 05:28:26.000 102 21221.97 204.26 42927.39 47887.26 2017-04-12 05:28:27.000 102 21221.95 204.28 42927.40 47887.25 2017-04-12 05:28:28.000 102 21221.91 204.32 42927.37 47887.23 2017-04-12 05:28:29.000 102 21221.91 204.33 42927.37 47887.21 2017-04-12 05:28:30.000 102 21221.92 204.29 42927.35 47887.21 2017-04-12 05:28:31.000 102 21221.87 204.25 42927.36 47887.18 2017-04-12 05:28:32.000 102 21221.86 204.24 42927.38 47887.16 2017-04-12 05:28:33.000 102 21221.85 204.24 42927.41 47887.17 2017-04-12 05:28:34.000 102 21221.85 204.23 42927.44 47887.15 2017-04-12 05:28:35.000 102 21221.82 204.26 42927.43 47887.16 2017-04-12 05:28:36.000 102 21221.82 204.27 42927.43 47887.13 2017-04-12 05:28:37.000 102 21221.82 204.28 42927.39 47887.12 2017-04-12 05:28:38.000 102 21221.88 204.25 42927.39 47887.15 2017-04-12 05:28:39.000 102 21221.86 204.26 42927.41 47887.15 2017-04-12 05:28:40.000 102 21221.85 204.24 42927.41 47887.13 2017-04-12 05:28:41.000 102 21221.89 204.23 42927.44 47887.17 2017-04-12 05:28:42.000 102 21221.94 204.23 42927.47 47887.21 2017-04-12 05:28:43.000 102 21221.93 204.23 42927.45 47887.20 2017-04-12 05:28:44.000 102 21221.93 204.22 42927.47 47887.24 2017-04-12 05:28:45.000 102 21221.91 204.20 42927.51 47887.23 2017-04-12 05:28:46.000 102 21221.89 204.20 42927.51 47887.26 2017-04-12 05:28:47.000 102 21221.91 204.16 42927.54 47887.27 2017-04-12 05:28:48.000 102 21221.95 204.15 42927.57 47887.30 2017-04-12 05:28:49.000 102 21221.94 204.18 42927.56 47887.29 2017-04-12 05:28:50.000 102 21221.95 204.16 42927.58 47887.34 2017-04-12 05:28:51.000 102 21221.91 204.16 42927.58 47887.37 2017-04-12 05:28:52.000 102 21221.95 204.15 42927.58 47887.33 2017-04-12 05:28:53.000 102 21221.97 204.14 42927.58 47887.36 2017-04-12 05:28:54.000 102 21221.96 204.12 42927.57 47887.37 2017-04-12 05:28:55.000 102 21221.97 204.10 42927.60 47887.36 2017-04-12 05:28:56.000 102 21221.99 204.10 42927.59 47887.38 2017-04-12 05:28:57.000 102 21221.98 204.09 42927.58 47887.40 2017-04-12 05:28:58.000 102 21222.00 204.09 42927.59 47887.41 2017-04-12 05:28:59.000 102 21221.98 204.08 42927.60 47887.39 2017-04-12 05:29:00.000 102 21221.97 204.06 42927.61 47887.38 2017-04-12 05:29:01.000 102 21221.95 204.03 42927.63 47887.38 2017-04-12 05:29:02.000 102 21221.93 203.99 42927.61 47887.35 2017-04-12 05:29:03.000 102 21221.94 203.97 42927.58 47887.35 2017-04-12 05:29:04.000 102 21221.97 203.94 42927.57 47887.36 2017-04-12 05:29:05.000 102 21221.96 203.91 42927.65 47887.34 2017-04-12 05:29:06.000 102 21221.95 203.91 42927.66 47887.38 2017-04-12 05:29:07.000 102 21221.94 203.89 42927.62 47887.38 2017-04-12 05:29:08.000 102 21221.93 203.88 42927.63 47887.34 2017-04-12 05:29:09.000 102 21221.93 203.86 42927.63 47887.39 2017-04-12 05:29:10.000 102 21221.97 203.85 42927.63 47887.37 2017-04-12 05:29:11.000 102 21221.94 203.84 42927.58 47887.40 2017-04-12 05:29:12.000 102 21221.95 203.82 42927.60 47887.39 2017-04-12 05:29:13.000 102 21221.97 203.84 42927.61 47887.37 2017-04-12 05:29:14.000 102 21221.99 203.82 42927.59 47887.38 2017-04-12 05:29:15.000 102 21222.02 203.80 42927.59 47887.41 2017-04-12 05:29:16.000 102 21222.04 203.78 42927.62 47887.42 2017-04-12 05:29:17.000 102 21222.07 203.74 42927.62 47887.43 2017-04-12 05:29:18.000 102 21222.09 203.73 42927.61 47887.44 2017-04-12 05:29:19.000 102 21222.09 203.73 42927.61 47887.47 2017-04-12 05:29:20.000 102 21222.11 203.74 42927.61 47887.51 2017-04-12 05:29:21.000 102 21222.11 203.76 42927.62 47887.47 2017-04-12 05:29:22.000 102 21222.15 203.75 42927.63 47887.48 2017-04-12 05:29:23.000 102 21222.14 203.76 42927.59 47887.50 2017-04-12 05:29:24.000 102 21222.14 203.78 42927.58 47887.48 2017-04-12 05:29:25.000 102 21222.10 203.80 42927.59 47887.49 2017-04-12 05:29:26.000 102 21222.13 203.81 42927.57 47887.48 2017-04-12 05:29:27.000 102 21222.14 203.80 42927.56 47887.47 2017-04-12 05:29:28.000 102 21222.16 203.82 42927.54 47887.47 2017-04-12 05:29:29.000 102 21222.14 203.83 42927.52 47887.46 2017-04-12 05:29:30.000 102 21222.16 203.83 42927.54 47887.46 2017-04-12 05:29:31.000 102 21222.18 203.81 42927.57 47887.47 2017-04-12 05:29:32.000 102 21222.19 203.78 42927.57 47887.46 2017-04-12 05:29:33.000 102 21222.21 203.78 42927.56 47887.46 2017-04-12 05:29:34.000 102 21222.19 203.78 42927.55 47887.48 2017-04-12 05:29:35.000 102 21222.17 203.76 42927.55 47887.49 2017-04-12 05:29:36.000 102 21222.17 203.74 42927.59 47887.48 2017-04-12 05:29:37.000 102 21222.20 203.71 42927.62 47887.51 2017-04-12 05:29:38.000 102 21222.24 203.68 42927.63 47887.54 2017-04-12 05:29:39.000 102 21222.22 203.68 42927.64 47887.53 2017-04-12 05:29:40.000 102 21222.23 203.67 42927.67 47887.56 2017-04-12 05:29:41.000 102 21222.26 203.69 42927.65 47887.57 2017-04-12 05:29:42.000 102 21222.28 203.69 42927.68 47887.57 2017-04-12 05:29:43.000 102 21222.31 203.69 42927.73 47887.59 2017-04-12 05:29:44.000 102 21222.31 203.65 42927.73 47887.59 2017-04-12 05:29:45.000 102 21222.33 203.62 42927.74 47887.60 2017-04-12 05:29:46.000 102 21222.34 203.59 42927.78 47887.64 2017-04-12 05:29:47.000 102 21222.34 203.58 42927.78 47887.65 2017-04-12 05:29:48.000 102 21222.33 203.58 42927.80 47887.69 2017-04-12 05:29:49.000 102 21222.34 203.60 42927.81 47887.71 2017-04-12 05:29:50.000 102 21222.34 203.62 42927.81 47887.71 2017-04-12 05:29:51.000 102 21222.33 203.61 42927.79 47887.70 2017-04-12 05:29:52.000 102 21222.34 203.62 42927.82 47887.71 2017-04-12 05:29:53.000 102 21222.33 203.65 42927.82 47887.74 2017-04-12 05:29:54.000 102 21222.33 203.66 42927.81 47887.70 2017-04-12 05:29:55.000 102 21222.34 203.68 42927.79 47887.69 2017-04-12 05:29:56.000 102 21222.33 203.69 42927.81 47887.70 2017-04-12 05:29:57.000 102 21222.34 203.71 42927.75 47887.68 2017-04-12 05:29:58.000 102 21222.34 203.71 42927.73 47887.68 2017-04-12 05:29:59.000 102 21222.36 203.73 42927.73 47887.68 2017-04-12 05:30:00.000 102 21222.35 203.70 42927.73 47887.69 2017-04-12 05:30:01.000 102 21222.36 203.69 42927.73 47887.68 2017-04-12 05:30:02.000 102 21222.35 203.69 42927.76 47887.71 2017-04-12 05:30:03.000 102 21222.35 203.65 42927.76 47887.70 2017-04-12 05:30:04.000 102 21222.36 203.60 42927.78 47887.75 2017-04-12 05:30:05.000 102 21222.36 203.58 42927.81 47887.76 2017-04-12 05:30:06.000 102 21222.36 203.56 42927.85 47887.78 2017-04-12 05:30:07.000 102 21222.40 203.54 42927.88 47887.81 2017-04-12 05:30:08.000 102 21222.43 203.52 42927.92 47887.84 2017-04-12 05:30:09.000 102 21222.45 203.49 42927.93 47887.87 2017-04-12 05:30:10.000 102 21222.47 203.41 42928.00 47887.90 2017-04-12 05:30:11.000 102 21222.46 203.34 42928.05 47887.98 2017-04-12 05:30:12.000 102 21222.51 203.28 42928.14 47888.03 2017-04-12 05:30:13.000 102 21222.54 203.22 42928.20 47888.12 2017-04-12 05:30:14.000 102 21222.57 203.19 42928.26 47888.17 2017-04-12 05:30:15.000 102 21222.55 203.18 42928.33 47888.22 2017-04-12 05:30:16.000 102 21222.58 203.16 42928.31 47888.28 2017-04-12 05:30:17.000 102 21222.62 203.15 42928.32 47888.36 2017-04-12 05:30:18.000 102 21222.63 203.17 42928.35 47888.39 2017-04-12 05:30:19.000 102 21222.64 203.16 42928.36 47888.39 2017-04-12 05:30:20.000 102 21222.64 203.17 42928.36 47888.42 2017-04-12 05:30:21.000 102 21222.64 203.16 42928.35 47888.43 2017-04-12 05:30:22.000 102 21222.68 203.15 42928.37 47888.41 2017-04-12 05:30:23.000 102 21222.67 203.14 42928.37 47888.42 2017-04-12 05:30:24.000 102 21222.67 203.12 42928.34 47888.43 2017-04-12 05:30:25.000 102 21222.68 203.08 42928.37 47888.44 2017-04-12 05:30:26.000 102 21222.68 203.08 42928.42 47888.44 2017-04-12 05:30:27.000 102 21222.69 203.07 42928.40 47888.48 2017-04-12 05:30:28.000 102 21222.72 203.02 42928.40 47888.45 2017-04-12 05:30:29.000 102 21222.69 203.03 42928.37 47888.48 2017-04-12 05:30:30.000 102 21222.66 203.10 42928.36 47888.47 2017-04-12 05:30:31.000 102 21222.64 203.14 42928.31 47888.43 2017-04-12 05:30:32.000 102 21222.59 203.17 42928.27 47888.39 2017-04-12 05:30:33.000 102 21222.62 203.15 42928.27 47888.34 2017-04-12 05:30:34.000 102 21222.62 203.13 42928.25 47888.34 2017-04-12 05:30:35.000 102 21222.61 203.11 42928.23 47888.31 2017-04-12 05:30:36.000 102 21222.59 203.13 42928.18 47888.27 2017-04-12 05:30:37.000 102 21222.60 203.11 42928.17 47888.22 2017-04-12 05:30:38.000 102 21222.60 203.11 42928.16 47888.20 2017-04-12 05:30:39.000 102 21222.56 203.14 42928.11 47888.18 2017-04-12 05:30:40.000 102 21222.55 203.15 42928.11 47888.18 2017-04-12 05:30:41.000 102 21222.50 203.16 42928.07 47888.14 2017-04-12 05:30:42.000 102 21222.51 203.15 42928.06 47888.11 2017-04-12 05:30:43.000 102 21222.49 203.15 42928.06 47888.07 2017-04-12 05:30:44.000 102 21222.44 203.14 42928.05 47888.07 2017-04-12 05:30:45.000 102 21222.44 203.14 42928.06 47888.03 2017-04-12 05:30:46.000 102 21222.46 203.15 42928.04 47888.02 2017-04-12 05:30:47.000 102 21222.43 203.21 42928.00 47888.06 2017-04-12 05:30:48.000 102 21222.44 203.23 42927.97 47888.01 2017-04-12 05:30:49.000 102 21222.42 203.25 42927.93 47887.99 2017-04-12 05:30:50.000 102 21222.43 203.24 42927.92 47887.93 2017-04-12 05:30:51.000 102 21222.44 203.27 42927.90 47887.92 2017-04-12 05:30:52.000 102 21222.45 203.28 42927.88 47887.89 2017-04-12 05:30:53.000 102 21222.43 203.28 42927.85 47887.89 2017-04-12 05:30:54.000 102 21222.41 203.29 42927.86 47887.86 2017-04-12 05:30:55.000 102 21222.43 203.29 42927.80 47887.85 2017-04-12 05:30:56.000 102 21222.41 203.31 42927.77 47887.83 2017-04-12 05:30:57.000 102 21222.41 203.32 42927.75 47887.79 2017-04-12 05:30:58.000 102 21222.39 203.32 42927.75 47887.79 2017-04-12 05:30:59.000 102 21222.40 203.33 42927.72 47887.74 2017-04-12 05:31:00.000 102 21222.42 203.32 42927.73 47887.71 2017-04-12 05:31:01.000 102 21222.41 203.33 42927.70 47887.74 2017-04-12 05:31:02.000 102 21222.41 203.29 42927.69 47887.72 2017-04-12 05:31:03.000 102 21222.40 203.29 42927.70 47887.74 2017-04-12 05:31:04.000 102 21222.41 203.28 42927.70 47887.70 2017-04-12 05:31:05.000 102 21222.42 203.25 42927.68 47887.72 2017-04-12 05:31:06.000 102 21222.42 203.25 42927.68 47887.70 2017-04-12 05:31:07.000 102 21222.41 203.21 42927.71 47887.74 2017-04-12 05:31:08.000 102 21222.40 203.20 42927.74 47887.73 2017-04-12 05:31:09.000 102 21222.40 203.23 42927.71 47887.71 2017-04-12 05:31:10.000 102 21222.41 203.25 42927.68 47887.69 2017-04-12 05:31:11.000 102 21222.40 203.22 42927.67 47887.69 2017-04-12 05:31:12.000 102 21222.40 203.24 42927.64 47887.66 2017-04-12 05:31:13.000 102 21222.37 203.24 42927.62 47887.61 2017-04-12 05:31:14.000 102 21222.31 203.25 42927.61 47887.66 2017-04-12 05:31:15.000 102 21222.31 203.29 42927.62 47887.62 2017-04-12 05:31:16.000 102 21222.32 203.33 42927.55 47887.58 2017-04-12 05:31:17.000 102 21222.31 203.36 42927.51 47887.55 2017-04-12 05:31:18.000 102 21222.28 203.38 42927.45 47887.51 2017-04-12 05:31:19.000 102 21222.30 203.35 42927.45 47887.45 2017-04-12 05:31:20.000 102 21222.28 203.35 42927.43 47887.45 2017-04-12 05:31:21.000 102 21222.32 203.34 42927.42 47887.45 2017-04-12 05:31:22.000 102 21222.30 203.32 42927.45 47887.41 2017-04-12 05:31:23.000 102 21222.27 203.28 42927.43 47887.44 2017-04-12 05:31:24.000 102 21222.31 203.25 42927.44 47887.41 2017-04-12 05:31:25.000 102 21222.30 203.24 42927.44 47887.44 2017-04-12 05:31:26.000 102 21222.29 203.26 42927.46 47887.45 2017-04-12 05:31:27.000 102 21222.28 203.25 42927.50 47887.47 2017-04-12 05:31:28.000 102 21222.29 203.25 42927.51 47887.49 2017-04-12 05:31:29.000 102 21222.30 203.25 42927.52 47887.49 2017-04-12 05:31:30.000 102 21222.29 203.28 42927.53 47887.49 2017-04-12 05:31:31.000 102 21222.28 203.28 42927.52 47887.51 2017-04-12 05:31:32.000 102 21222.31 203.28 42927.52 47887.51 2017-04-12 05:31:33.000 102 21222.31 203.28 42927.55 47887.51 2017-04-12 05:31:34.000 102 21222.36 203.30 42927.57 47887.53 2017-04-12 05:31:35.000 102 21222.36 203.27 42927.53 47887.54 2017-04-12 05:31:36.000 102 21222.34 203.27 42927.56 47887.54 2017-04-12 05:31:37.000 102 21222.34 203.30 42927.54 47887.56 2017-04-12 05:31:38.000 102 21222.35 203.29 42927.53 47887.54 2017-04-12 05:31:39.000 102 21222.34 203.26 42927.52 47887.54 2017-04-12 05:31:40.000 102 21222.32 203.22 42927.54 47887.54 2017-04-12 05:31:41.000 102 21222.31 203.19 42927.57 47887.57 2017-04-12 05:31:42.000 102 21222.34 203.18 42927.64 47887.59 2017-04-12 05:31:43.000 102 21222.36 203.23 42927.63 47887.64 2017-04-12 05:31:44.000 102 21222.36 203.24 42927.62 47887.62 2017-04-12 05:31:45.000 102 21222.33 203.24 42927.58 47887.62 2017-04-12 05:31:46.000 102 21222.35 203.23 42927.60 47887.61 2017-04-12 05:31:47.000 102 21222.35 203.22 42927.61 47887.60 2017-04-12 05:31:48.000 102 21222.41 203.21 42927.63 47887.62 2017-04-12 05:31:49.000 102 21222.41 203.22 42927.61 47887.65 2017-04-12 05:31:50.000 102 21222.45 203.22 42927.56 47887.64 2017-04-12 05:31:51.000 102 21222.48 203.18 42927.61 47887.65 2017-04-12 05:31:52.000 102 21222.50 203.15 42927.64 47887.66 2017-04-12 05:31:53.000 102 21222.50 203.15 42927.66 47887.68 2017-04-12 05:31:54.000 102 21222.50 203.12 42927.67 47887.71 2017-04-12 05:31:55.000 102 21222.50 203.09 42927.70 47887.72 2017-04-12 05:31:56.000 102 21222.52 203.06 42927.75 47887.71 2017-04-12 05:31:57.000 102 21222.52 203.04 42927.74 47887.80 2017-04-12 05:31:58.000 102 21222.49 203.03 42927.77 47887.80 2017-04-12 05:31:59.000 102 21222.49 203.02 42927.79 47887.85 2017-04-12 05:32:00.000 102 21222.44 203.03 42927.81 47887.81 2017-04-12 05:32:01.000 102 21222.44 203.05 42927.80 47887.85 2017-04-12 05:32:02.000 102 21222.45 203.10 42927.76 47887.82 2017-04-12 05:32:03.000 102 21222.43 203.11 42927.76 47887.81 2017-04-12 05:32:04.000 102 21222.44 203.09 42927.75 47887.78 2017-04-12 05:32:05.000 102 21222.46 203.07 42927.74 47887.76 2017-04-12 05:32:06.000 102 21222.44 203.03 42927.72 47887.75 2017-04-12 05:32:07.000 102 21222.41 203.02 42927.73 47887.75 2017-04-12 05:32:08.000 102 21222.40 203.04 42927.74 47887.76 2017-04-12 05:32:09.000 102 21222.39 203.03 42927.76 47887.76 2017-04-12 05:32:10.000 102 21222.41 203.04 42927.77 47887.77 2017-04-12 05:32:11.000 102 21222.40 203.06 42927.76 47887.77 2017-04-12 05:32:12.000 102 21222.41 203.04 42927.76 47887.74 2017-04-12 05:32:13.000 102 21222.43 203.02 42927.73 47887.77 2017-04-12 05:32:14.000 102 21222.44 203.03 42927.74 47887.77 2017-04-12 05:32:15.000 102 21222.47 203.04 42927.75 47887.79 2017-04-12 05:32:16.000 102 21222.48 203.07 42927.74 47887.79 2017-04-12 05:32:17.000 102 21222.53 203.07 42927.72 47887.79 2017-04-12 05:32:18.000 102 21222.57 203.07 42927.71 47887.76 2017-04-12 05:32:19.000 102 21222.56 203.07 42927.69 47887.80 2017-04-12 05:32:20.000 102 21222.57 203.07 42927.69 47887.79 2017-04-12 05:32:21.000 102 21222.63 203.07 42927.68 47887.80 2017-04-12 05:32:22.000 102 21222.65 203.07 42927.66 47887.79 2017-04-12 05:32:23.000 102 21222.66 203.06 42927.69 47887.82 2017-04-12 05:32:24.000 102 21222.67 203.05 42927.74 47887.81 2017-04-12 05:32:25.000 102 21222.70 203.03 42927.72 47887.84 2017-04-12 05:32:26.000 102 21222.70 203.01 42927.68 47887.81 2017-04-12 05:32:27.000 102 21222.67 203.00 42927.67 47887.84 2017-04-12 05:32:28.000 102 21222.66 203.00 42927.68 47887.82 2017-04-12 05:32:29.000 102 21222.64 203.02 42927.67 47887.82 2017-04-12 05:32:30.000 102 21222.68 203.01 42927.65 47887.81 2017-04-12 05:32:31.000 102 21222.74 202.99 42927.62 47887.82 2017-04-12 05:32:32.000 102 21222.78 202.97 42927.64 47887.79 2017-04-12 05:32:33.000 102 21222.79 202.96 42927.65 47887.82 2017-04-12 05:32:34.000 102 21222.77 202.96 42927.67 47887.84 2017-04-12 05:32:35.000 102 21222.77 202.96 42927.63 47887.84 2017-04-12 05:32:36.000 102 21222.75 202.92 42927.64 47887.84 2017-04-12 05:32:37.000 102 21222.77 202.92 42927.66 47887.82 2017-04-12 05:32:38.000 102 21222.78 202.93 42927.62 47887.85 2017-04-12 05:32:39.000 102 21222.76 202.94 42927.60 47887.81 2017-04-12 05:32:40.000 102 21222.76 202.94 42927.59 47887.83 2017-04-12 05:32:41.000 102 21222.79 202.92 42927.62 47887.83 2017-04-12 05:32:42.000 102 21222.81 202.89 42927.63 47887.83 2017-04-12 05:32:43.000 102 21222.81 202.90 42927.63 47887.84 2017-04-12 05:32:44.000 102 21222.76 202.93 42927.62 47887.82 2017-04-12 05:32:45.000 102 21222.80 202.93 42927.63 47887.84 2017-04-12 05:32:46.000 102 21222.81 202.93 42927.59 47887.81 2017-04-12 05:32:47.000 102 21222.82 202.96 42927.61 47887.83 2017-04-12 05:32:48.000 102 21222.79 202.95 42927.55 47887.82 2017-04-12 05:32:49.000 102 21222.77 202.97 42927.55 47887.80 2017-04-12 05:32:50.000 102 21222.78 202.99 42927.54 47887.78 2017-04-12 05:32:51.000 102 21222.78 202.98 42927.53 47887.74 2017-04-12 05:32:52.000 102 21222.81 202.93 42927.51 47887.73 2017-04-12 05:32:53.000 102 21222.87 202.85 42927.53 47887.77 2017-04-12 05:32:54.000 102 21222.85 202.82 42927.54 47887.80 2017-04-12 05:32:55.000 102 21222.90 202.75 42927.60 47887.82 2017-04-12 05:32:56.000 102 21222.93 202.70 42927.65 47887.84 2017-04-12 05:32:57.000 102 21222.95 202.71 42927.68 47887.92 2017-04-12 05:32:58.000 102 21222.96 202.68 42927.71 47887.90 2017-04-12 05:32:59.000 102 21222.95 202.67 42927.72 47887.95 2017-04-12 05:33:00.000 102 21222.98 202.66 42927.70 47887.97 2017-04-12 05:33:01.000 102 21222.98 202.65 42927.71 47888.00 2017-04-12 05:33:02.000 102 21223.00 202.66 42927.74 47888.03 2017-04-12 05:33:03.000 102 21223.02 202.67 42927.77 47888.05 2017-04-12 05:33:04.000 102 21223.03 202.68 42927.78 47888.07 2017-04-12 05:33:05.000 102 21223.04 202.72 42927.77 47888.05 2017-04-12 05:33:06.000 102 21223.02 202.73 42927.78 47888.06 2017-04-12 05:33:07.000 102 21223.02 202.73 42927.78 47888.07 2017-04-12 05:33:08.000 102 21223.08 202.74 42927.75 47888.10 2017-04-12 05:33:09.000 102 21223.08 202.74 42927.72 47888.07 2017-04-12 05:33:10.000 102 21223.08 202.75 42927.74 47888.10 2017-04-12 05:33:11.000 102 21223.07 202.74 42927.77 47888.12 2017-04-12 05:33:12.000 102 21223.07 202.76 42927.74 47888.08 2017-04-12 05:33:13.000 102 21223.10 202.76 42927.70 47888.07 2017-04-12 05:33:14.000 102 21223.15 202.72 42927.73 47888.09 2017-04-12 05:33:15.000 102 21223.17 202.66 42927.72 47888.08 2017-04-12 05:33:16.000 102 21223.16 202.60 42927.73 47888.10 2017-04-12 05:33:17.000 102 21223.19 202.55 42927.76 47888.11 2017-04-12 05:33:18.000 102 21223.26 202.49 42927.77 47888.18 2017-04-12 05:33:19.000 102 21223.30 202.43 42927.83 47888.22 2017-04-12 05:33:20.000 102 21223.34 202.39 42927.87 47888.26 2017-04-12 05:33:21.000 102 21223.37 202.36 42927.89 47888.33 2017-04-12 05:33:22.000 102 21223.39 202.38 42927.94 47888.37 2017-04-12 05:33:23.000 102 21223.42 202.39 42927.96 47888.42 2017-04-12 05:33:24.000 102 21223.45 202.36 42928.02 47888.45 2017-04-12 05:33:25.000 102 21223.43 202.41 42928.04 47888.50 2017-04-12 05:33:26.000 102 21223.43 202.51 42928.02 47888.51 2017-04-12 05:33:27.000 102 21223.40 202.65 42927.94 47888.48 2017-04-12 05:33:28.000 102 21223.39 202.74 42927.87 47888.41 2017-04-12 05:33:29.000 102 21223.39 202.75 42927.85 47888.34 2017-04-12 05:33:30.000 102 21223.42 202.75 42927.81 47888.31 2017-04-12 05:33:31.000 102 21223.42 202.74 42927.80 47888.30 2017-04-12 05:33:32.000 102 21223.43 202.74 42927.80 47888.28 2017-04-12 05:33:33.000 102 21223.41 202.76 42927.81 47888.32 2017-04-12 05:33:34.000 102 21223.44 202.81 42927.83 47888.33 2017-04-12 05:33:35.000 102 21223.46 202.83 42927.84 47888.34 2017-04-12 05:33:36.000 102 21223.46 202.85 42927.85 47888.34 2017-04-12 05:33:37.000 102 21223.43 202.87 42927.85 47888.35 2017-04-12 05:33:38.000 102 21223.44 202.87 42927.83 47888.33 2017-04-12 05:33:39.000 102 21223.43 202.89 42927.81 47888.33 2017-04-12 05:33:40.000 102 21223.44 202.90 42927.82 47888.32 2017-04-12 05:33:41.000 102 21223.44 202.90 42927.80 47888.30 2017-04-12 05:33:42.000 102 21223.43 202.91 42927.73 47888.27 2017-04-12 05:33:43.000 102 21223.41 202.89 42927.74 47888.29 2017-04-12 05:33:44.000 102 21223.39 202.87 42927.74 47888.25 2017-04-12 05:33:45.000 102 21223.39 202.82 42927.74 47888.27 2017-04-12 05:33:46.000 102 21223.36 202.80 42927.76 47888.25 2017-04-12 05:33:47.000 102 21223.37 202.77 42927.77 47888.23 2017-04-12 05:33:48.000 102 21223.37 202.72 42927.75 47888.22 2017-04-12 05:33:49.000 102 21223.35 202.68 42927.75 47888.20 2017-04-12 05:33:50.000 102 21223.33 202.64 42927.76 47888.20 2017-04-12 05:33:51.000 102 21223.32 202.60 42927.80 47888.23 2017-04-12 05:33:52.000 102 21223.33 202.51 42927.79 47888.23 2017-04-12 05:33:53.000 102 21223.32 202.44 42927.84 47888.28 2017-04-12 05:33:54.000 102 21223.34 202.41 42927.87 47888.28 2017-04-12 05:33:55.000 102 21223.37 202.37 42927.91 47888.31 2017-04-12 05:33:56.000 102 21223.37 202.33 42927.91 47888.34 2017-04-12 05:33:57.000 102 21223.31 202.35 42927.94 47888.37 2017-04-12 05:33:58.000 102 21223.34 202.32 42927.90 47888.34 2017-04-12 05:33:59.000 102 21223.33 202.27 42927.90 47888.34 2017-04-12 05:34:00.000 102 21223.29 202.30 42927.90 47888.33 2017-04-12 05:34:01.000 102 21223.30 202.30 42927.87 47888.33 2017-04-12 05:34:02.000 102 21223.32 202.30 42927.86 47888.31 2017-04-12 05:34:03.000 102 21223.28 202.31 42927.85 47888.29 2017-04-12 05:34:04.000 102 21223.31 202.29 42927.84 47888.29 2017-04-12 05:34:05.000 102 21223.31 202.27 42927.82 47888.26 2017-04-12 05:34:06.000 102 21223.31 202.28 42927.81 47888.24 2017-04-12 05:34:07.000 102 21223.30 202.28 42927.79 47888.24 2017-04-12 05:34:08.000 102 21223.30 202.28 42927.80 47888.21 2017-04-12 05:34:09.000 102 21223.29 202.28 42927.80 47888.22 2017-04-12 05:34:10.000 102 21223.30 202.27 42927.80 47888.22 2017-04-12 05:34:11.000 102 21223.30 202.26 42927.83 47888.20 2017-04-12 05:34:12.000 102 21223.29 202.26 42927.81 47888.23 2017-04-12 05:34:13.000 102 21223.28 202.25 42927.81 47888.24 2017-04-12 05:34:14.000 102 21223.29 202.25 42927.80 47888.24 2017-04-12 05:34:15.000 102 21223.30 202.25 42927.80 47888.25 2017-04-12 05:34:16.000 102 21223.30 202.26 42927.81 47888.24 2017-04-12 05:34:17.000 102 21223.30 202.27 42927.80 47888.25 2017-04-12 05:34:18.000 102 21223.32 202.25 42927.84 47888.28 2017-04-12 05:34:19.000 102 21223.31 202.25 42927.85 47888.28 2017-04-12 05:34:20.000 102 21223.38 202.23 42927.84 47888.28 2017-04-12 05:34:21.000 102 21223.35 202.22 42927.89 47888.33 2017-04-12 05:34:22.000 102 21223.37 202.19 42927.89 47888.35 2017-04-12 05:34:23.000 102 21223.37 202.20 42927.92 47888.35 2017-04-12 05:34:24.000 102 21223.35 202.20 42927.97 47888.40 2017-04-12 05:34:25.000 102 21223.38 202.19 42928.01 47888.39 2017-04-12 05:34:26.000 102 21223.39 202.21 42928.00 47888.40 2017-04-12 05:34:27.000 102 21223.40 202.21 42928.01 47888.45 2017-04-12 05:34:28.000 102 21223.38 202.17 42928.03 47888.44 2017-04-12 05:34:29.000 102 21223.41 202.16 42928.05 47888.48 2017-04-12 05:34:30.000 102 21223.41 202.16 42928.06 47888.49 2017-04-12 05:34:31.000 102 21223.42 202.15 42928.00 47888.50 2017-04-12 05:34:32.000 102 21223.40 202.12 42928.02 47888.48 2017-04-12 05:34:33.000 102 21223.40 202.08 42928.01 47888.50 2017-04-12 05:34:34.000 102 21223.37 202.07 42928.02 47888.51 2017-04-12 05:34:35.000 102 21223.38 202.05 42928.06 47888.51 2017-04-12 05:34:36.000 102 21223.39 202.02 42928.09 47888.52 2017-04-12 05:34:37.000 102 21223.41 202.00 42928.09 47888.52 2017-04-12 05:34:38.000 102 21223.42 201.97 42928.07 47888.54 2017-04-12 05:34:39.000 102 21223.39 201.98 42928.08 47888.55 2017-04-12 05:34:40.000 102 21223.39 201.96 42928.11 47888.54 2017-04-12 05:34:41.000 102 21223.40 201.94 42928.12 47888.57 2017-04-12 05:34:42.000 102 21223.36 201.91 42928.14 47888.54 2017-04-12 05:34:43.000 102 21223.34 201.87 42928.13 47888.56 2017-04-12 05:34:44.000 102 21223.33 201.83 42928.13 47888.54 2017-04-12 05:34:45.000 102 21223.33 201.80 42928.16 47888.57 2017-04-12 05:34:46.000 102 21223.33 201.76 42928.19 47888.58 2017-04-12 05:34:47.000 102 21223.33 201.77 42928.18 47888.61 2017-04-12 05:34:48.000 102 21223.34 201.74 42928.17 47888.61 2017-04-12 05:34:49.000 102 21223.35 201.72 42928.20 47888.62 2017-04-12 05:34:50.000 102 21223.33 201.74 42928.20 47888.62 2017-04-12 05:34:51.000 102 21223.32 201.76 42928.20 47888.63 2017-04-12 05:34:52.000 102 21223.31 201.77 42928.20 47888.59 2017-04-12 05:34:53.000 102 21223.30 201.77 42928.20 47888.58 2017-04-12 05:34:54.000 102 21223.27 201.80 42928.15 47888.56 2017-04-12 05:34:55.000 102 21223.27 201.80 42928.11 47888.54 2017-04-12 05:34:56.000 102 21223.26 201.79 42928.09 47888.51 2017-04-12 05:34:57.000 102 21223.24 201.79 42928.11 47888.48 2017-04-12 05:34:58.000 102 21223.24 201.79 42928.10 47888.49 2017-04-12 05:34:59.000 102 21223.26 201.80 42928.08 47888.47 2017-04-12 05:35:00.000 102 21223.22 201.80 42928.06 47888.44 2017-04-12 05:35:01.000 102 21223.22 201.77 42928.07 47888.43 2017-04-12 05:35:02.000 102 21223.19 201.76 42928.05 47888.42 2017-04-12 05:35:03.000 102 21223.19 201.74 42928.02 47888.41 2017-04-12 05:35:04.000 102 21223.16 201.75 42928.01 47888.38 2017-04-12 05:35:05.000 102 21223.14 201.77 42928.01 47888.35 2017-04-12 05:35:06.000 102 21223.12 201.75 42927.98 47888.33 2017-04-12 05:35:07.000 102 21223.10 201.74 42928.00 47888.33 2017-04-12 05:35:08.000 102 21223.08 201.73 42927.97 47888.32 2017-04-12 05:35:09.000 102 21223.08 201.74 42927.99 47888.32 2017-04-12 05:35:10.000 102 21223.03 201.75 42928.00 47888.31 2017-04-12 05:35:11.000 102 21222.98 201.76 42927.98 47888.28 2017-04-12 05:35:12.000 102 21222.97 201.80 42927.89 47888.25 2017-04-12 05:35:13.000 102 21222.92 201.80 42927.86 47888.18 2017-04-12 05:35:14.000 102 21222.92 201.78 42927.84 47888.16 2017-04-12 05:35:15.000 102 21222.91 201.75 42927.82 47888.12 2017-04-12 05:35:16.000 102 21222.85 201.70 42927.82 47888.06 2017-04-12 05:35:17.000 102 21222.85 201.66 42927.83 47888.07 2017-04-12 05:35:18.000 102 21222.87 201.61 42927.82 47888.07 2017-04-12 05:35:19.000 102 21222.85 201.60 42927.85 47888.09 2017-04-12 05:35:20.000 102 21222.86 201.60 42927.85 47888.06 2017-04-12 05:35:21.000 102 21222.85 201.57 42927.89 47888.10 2017-04-12 05:35:22.000 102 21222.86 201.55 42927.91 47888.13 2017-04-12 05:35:23.000 102 21222.88 201.53 42927.92 47888.12 2017-04-12 05:35:24.000 102 21222.88 201.49 42927.91 47888.12 2017-04-12 05:35:25.000 102 21222.84 201.51 42927.89 47888.15 2017-04-12 05:35:26.000 102 21222.81 201.49 42927.91 47888.11 2017-04-12 05:35:27.000 102 21222.82 201.48 42927.92 47888.13 2017-04-12 05:35:28.000 102 21222.80 201.47 42927.92 47888.15 2017-04-12 05:35:29.000 102 21222.80 201.47 42927.93 47888.10 2017-04-12 05:35:30.000 102 21222.77 201.49 42927.92 47888.12 2017-04-12 05:35:31.000 102 21222.75 201.52 42927.89 47888.09 2017-04-12 05:35:32.000 102 21222.73 201.51 42927.89 47888.10 2017-04-12 05:35:33.000 102 21222.75 201.50 42927.85 47888.05 2017-04-12 05:35:34.000 102 21222.73 201.50 42927.84 47888.01 2017-04-12 05:35:35.000 102 21222.72 201.46 42927.81 47888.01 2017-04-12 05:35:36.000 102 21222.70 201.46 42927.83 47888.02 2017-04-12 05:35:37.000 102 21222.68 201.46 42927.82 47888.02 2017-04-12 05:35:38.000 102 21222.71 201.48 42927.85 47887.99 2017-04-12 05:35:39.000 102 21222.71 201.47 42927.88 47888.01 2017-04-12 05:35:40.000 102 21222.70 201.46 42927.86 47888.01 2017-04-12 05:35:41.000 102 21222.72 201.46 42927.87 47888.00 2017-04-12 05:35:42.000 102 21222.71 201.45 42927.86 47887.98 2017-04-12 05:35:43.000 102 21222.68 201.43 42927.85 47888.03 2017-04-12 05:35:44.000 102 21222.71 201.38 42927.86 47888.05 2017-04-12 05:35:45.000 102 21222.69 201.38 42927.89 47888.05 2017-04-12 05:35:46.000 102 21222.68 201.41 42927.89 47888.08 2017-04-12 05:35:47.000 102 21222.70 201.39 42927.87 47888.05 2017-04-12 05:35:48.000 102 21222.68 201.36 42927.87 47888.03 2017-04-12 05:35:49.000 102 21222.61 201.38 42927.87 47888.02 2017-04-12 05:35:50.000 102 21222.55 201.39 42927.87 47888.01 2017-04-12 05:35:51.000 102 21222.50 201.38 42927.84 47887.96 2017-04-12 05:35:52.000 102 21222.49 201.37 42927.84 47887.93 2017-04-12 05:35:53.000 102 21222.48 201.40 42927.81 47887.91 2017-04-12 05:35:54.000 102 21222.45 201.40 42927.79 47887.88 2017-04-12 05:35:55.000 102 21222.41 201.41 42927.76 47887.84 2017-04-12 05:35:56.000 102 21222.42 201.42 42927.77 47887.82 2017-04-12 05:35:57.000 102 21222.39 201.41 42927.74 47887.80 2017-04-12 05:35:58.000 102 21222.37 201.42 42927.73 47887.77 2017-04-12 05:35:59.000 102 21222.37 201.39 42927.71 47887.75 2017-04-12 05:36:00.000 102 21222.39 201.40 42927.70 47887.77 2017-04-12 05:36:01.000 102 21222.43 201.36 42927.74 47887.78 2017-04-12 05:36:02.000 102 21222.44 201.33 42927.78 47887.77 2017-04-12 05:36:03.000 102 21222.47 201.30 42927.77 47887.80 2017-04-12 05:36:04.000 102 21222.49 201.28 42927.82 47887.84 2017-04-12 05:36:05.000 102 21222.50 201.26 42927.85 47887.87 2017-04-12 05:36:06.000 102 21222.52 201.24 42927.87 47887.91 2017-04-12 05:36:07.000 102 21222.58 201.23 42927.89 47887.92 2017-04-12 05:36:08.000 102 21222.58 201.26 42927.90 47887.94 2017-04-12 05:36:09.000 102 21222.61 201.28 42927.92 47887.96 2017-04-12 05:36:10.000 102 21222.62 201.27 42927.89 47887.99 2017-04-12 05:36:11.000 102 21222.60 201.28 42927.87 47888.00 2017-04-12 05:36:12.000 102 21222.60 201.29 42927.88 47887.97 2017-04-12 05:36:13.000 102 21222.59 201.32 42927.83 47887.97 2017-04-12 05:36:14.000 102 21222.61 201.35 42927.81 47887.93 2017-04-12 05:36:15.000 102 21222.59 201.38 42927.76 47887.90 2017-04-12 05:36:16.000 102 21222.58 201.37 42927.76 47887.86 2017-04-12 05:36:17.000 102 21222.58 201.38 42927.71 47887.83 2017-04-12 05:36:18.000 102 21222.54 201.41 42927.67 47887.80 2017-04-12 05:36:19.000 102 21222.55 201.41 42927.65 47887.76 2017-04-12 05:36:20.000 102 21222.57 201.39 42927.61 47887.73 2017-04-12 05:36:21.000 102 21222.59 201.32 42927.59 47887.68 2017-04-12 05:36:22.000 102 21222.60 201.26 42927.61 47887.74 2017-04-12 05:36:23.000 102 21222.59 201.22 42927.60 47887.69 2017-04-12 05:36:24.000 102 21222.62 201.23 42927.62 47887.75 2017-04-12 05:36:25.000 102 21222.61 201.21 42927.62 47887.72 2017-04-12 05:36:26.000 102 21222.62 201.24 42927.62 47887.76 2017-04-12 05:36:27.000 102 21222.60 201.26 42927.62 47887.73 2017-04-12 05:36:28.000 102 21222.61 201.30 42927.63 47887.76 2017-04-12 05:36:29.000 102 21222.64 201.32 42927.60 47887.77 2017-04-12 05:36:30.000 102 21222.67 201.33 42927.58 47887.75 2017-04-12 05:36:31.000 102 21222.64 201.33 42927.61 47887.73 2017-04-12 05:36:32.000 102 21222.63 201.35 42927.61 47887.74 2017-04-12 05:36:33.000 102 21222.61 201.40 42927.58 47887.69 2017-04-12 05:36:34.000 102 21222.63 201.41 42927.57 47887.72 2017-04-12 05:36:35.000 102 21222.61 201.44 42927.55 47887.68 2017-04-12 05:36:36.000 102 21222.60 201.44 42927.51 47887.68 2017-04-12 05:36:37.000 102 21222.58 201.44 42927.52 47887.65 2017-04-12 05:36:38.000 102 21222.57 201.45 42927.51 47887.64 2017-04-12 05:36:39.000 102 21222.58 201.46 42927.48 47887.62 2017-04-12 05:36:40.000 102 21222.57 201.47 42927.47 47887.60 2017-04-12 05:36:41.000 102 21222.58 201.47 42927.45 47887.63 2017-04-12 05:36:42.000 102 21222.62 201.48 42927.45 47887.61 2017-04-12 05:36:43.000 102 21222.60 201.49 42927.46 47887.58 2017-04-12 05:36:44.000 102 21222.62 201.47 42927.42 47887.58 2017-04-12 05:36:45.000 102 21222.60 201.48 42927.46 47887.57 2017-04-12 05:36:46.000 102 21222.59 201.49 42927.47 47887.56 2017-04-12 05:36:47.000 102 21222.58 201.51 42927.48 47887.58 2017-04-12 05:36:48.000 102 21222.56 201.50 42927.45 47887.56 2017-04-12 05:36:49.000 102 21222.54 201.51 42927.46 47887.55 2017-04-12 05:36:50.000 102 21222.55 201.50 42927.45 47887.55 2017-04-12 05:36:51.000 102 21222.53 201.47 42927.46 47887.53 2017-04-12 05:36:52.000 102 21222.53 201.46 42927.46 47887.57 2017-04-12 05:36:53.000 102 21222.52 201.47 42927.46 47887.54 2017-04-12 05:36:54.000 102 21222.52 201.48 42927.42 47887.56 2017-04-12 05:36:55.000 102 21222.52 201.50 42927.44 47887.56 2017-04-12 05:36:56.000 102 21222.51 201.53 42927.41 47887.55 2017-04-12 05:36:57.000 102 21222.56 201.50 42927.44 47887.56 2017-04-12 05:36:58.000 102 21222.54 201.51 42927.45 47887.54 2017-04-12 05:36:59.000 102 21222.55 201.50 42927.46 47887.54 2017-04-12 05:37:00.000 102 21222.55 201.48 42927.45 47887.57 2017-04-12 05:37:01.000 102 21222.57 201.44 42927.42 47887.55 2017-04-12 05:37:02.000 102 21222.56 201.43 42927.42 47887.57 2017-04-12 05:37:03.000 102 21222.56 201.43 42927.41 47887.55 2017-04-12 05:37:04.000 102 21222.56 201.42 42927.40 47887.56 2017-04-12 05:37:05.000 102 21222.55 201.44 42927.40 47887.54 2017-04-12 05:37:06.000 102 21222.57 201.45 42927.40 47887.54 2017-04-12 05:37:07.000 102 21222.56 201.43 42927.36 47887.53 2017-04-12 05:37:08.000 102 21222.58 201.43 42927.40 47887.55 2017-04-12 05:37:09.000 102 21222.60 201.39 42927.43 47887.54 2017-04-12 05:37:10.000 102 21222.58 201.36 42927.43 47887.54 2017-04-12 05:37:11.000 102 21222.58 201.36 42927.46 47887.56 2017-04-12 05:37:12.000 102 21222.60 201.37 42927.46 47887.61 2017-04-12 05:37:13.000 102 21222.63 201.33 42927.48 47887.58 2017-04-12 05:37:14.000 102 21222.61 201.33 42927.49 47887.62 2017-04-12 05:37:15.000 102 21222.60 201.31 42927.49 47887.64 2017-04-12 05:37:16.000 102 21222.63 201.32 42927.51 47887.64 2017-04-12 05:37:17.000 102 21222.63 201.30 42927.48 47887.63 2017-04-12 05:37:18.000 102 21222.64 201.28 42927.50 47887.65 2017-04-12 05:37:19.000 102 21222.65 201.24 42927.55 47887.67 2017-04-12 05:37:20.000 102 21222.67 201.22 42927.58 47887.70 2017-04-12 05:37:21.000 102 21222.69 201.21 42927.60 47887.74 2017-04-12 05:37:22.000 102 21222.70 201.23 42927.62 47887.77 2017-04-12 05:37:23.000 102 21222.70 201.23 42927.63 47887.78 2017-04-12 05:37:24.000 102 21222.70 201.22 42927.66 47887.83 2017-04-12 05:37:25.000 102 21222.74 201.18 42927.70 47887.85 2017-04-12 05:37:26.000 102 21222.74 201.19 42927.72 47887.87 2017-04-12 05:37:27.000 102 21222.79 201.14 42927.75 47887.88 2017-04-12 05:37:28.000 102 21222.83 201.11 42927.76 47887.91 2017-04-12 05:37:29.000 102 21222.84 201.08 42927.78 47887.96 2017-04-12 05:37:30.000 102 21222.84 201.07 42927.80 47887.98 2017-04-12 05:37:31.000 102 21222.81 201.02 42927.80 47888.01 2017-04-12 05:37:32.000 102 21222.79 201.04 42927.81 47888.01 2017-04-12 05:37:33.000 102 21222.79 201.06 42927.83 47888.00 2017-04-12 05:37:34.000 102 21222.80 201.07 42927.83 47888.00 2017-04-12 05:37:35.000 102 21222.80 201.09 42927.81 47887.98 2017-04-12 05:37:36.000 102 21222.78 201.11 42927.80 47887.98 2017-04-12 05:37:37.000 102 21222.80 201.11 42927.80 47887.95 2017-04-12 05:37:38.000 102 21222.80 201.10 42927.77 47887.96 2017-04-12 05:37:39.000 102 21222.81 201.09 42927.77 47887.97 2017-04-12 05:37:40.000 102 21222.80 201.05 42927.76 47887.94 2017-04-12 05:37:41.000 102 21222.80 201.03 42927.77 47887.97 2017-04-12 05:37:42.000 102 21222.78 201.01 42927.83 47887.97 2017-04-12 05:37:43.000 102 21222.76 200.97 42927.86 47887.99 2017-04-12 05:37:44.000 102 21222.75 200.96 42927.82 47887.99 2017-04-12 05:37:45.000 102 21222.72 200.97 42927.84 47888.00 2017-04-12 05:37:46.000 102 21222.70 200.97 42927.85 47887.96 2017-04-12 05:37:47.000 102 21222.76 200.98 42927.82 47887.96 2017-04-12 05:37:48.000 102 21222.77 200.93 42927.80 47887.98 2017-04-12 05:37:49.000 102 21222.76 200.91 42927.80 47887.97 2017-04-12 05:37:50.000 102 21222.78 200.87 42927.82 47887.97 2017-04-12 05:37:51.000 102 21222.81 200.81 42927.84 47887.99 2017-04-12 05:37:52.000 102 21222.84 200.74 42927.88 47888.07 2017-04-12 05:37:53.000 102 21222.84 200.71 42927.92 47888.08 2017-04-12 05:37:54.000 102 21222.84 200.68 42927.95 47888.09 2017-04-12 05:37:55.000 102 21222.82 200.67 42927.94 47888.14 2017-04-12 05:37:56.000 102 21222.80 200.64 42927.98 47888.14 2017-04-12 05:37:57.000 102 21222.81 200.61 42928.00 47888.13 2017-04-12 05:37:58.000 102 21222.80 200.58 42927.98 47888.17 2017-04-12 05:37:59.000 102 21222.84 200.58 42928.00 47888.19 2017-04-12 05:38:00.000 102 21222.87 200.56 42928.04 47888.22 2017-04-12 05:38:01.000 102 21222.89 200.57 42928.02 47888.22 2017-04-12 05:38:02.000 102 21222.92 200.55 42928.04 47888.25 2017-04-12 05:38:03.000 102 21222.92 200.56 42928.04 47888.25 2017-04-12 05:38:04.000 102 21222.93 200.57 42928.04 47888.26 2017-04-12 05:38:05.000 102 21222.94 200.59 42928.02 47888.28 2017-04-12 05:38:06.000 102 21222.93 200.63 42928.02 47888.29 2017-04-12 05:38:07.000 102 21222.93 200.66 42928.05 47888.30 2017-04-12 05:38:08.000 102 21222.97 200.68 42928.04 47888.28 2017-04-12 05:38:09.000 102 21222.96 200.70 42928.06 47888.26 2017-04-12 05:38:10.000 102 21222.96 200.68 42928.04 47888.29 2017-04-12 05:38:11.000 102 21222.98 200.66 42928.03 47888.31 2017-04-12 05:38:12.000 102 21223.00 200.66 42928.08 47888.31 2017-04-12 05:38:13.000 102 21222.98 200.67 42928.08 47888.32 2017-04-12 05:38:14.000 102 21222.98 200.65 42928.08 47888.32 2017-04-12 05:38:15.000 102 21222.98 200.66 42928.06 47888.33 2017-04-12 05:38:16.000 102 21222.96 200.69 42928.06 47888.34 2017-04-12 05:38:17.000 102 21222.96 200.71 42928.04 47888.32 2017-04-12 05:38:18.000 102 21222.97 200.74 42928.03 47888.26 2017-04-12 05:38:19.000 102 21222.94 200.74 42928.03 47888.26 2017-04-12 05:38:20.000 102 21222.95 200.74 42928.01 47888.25 2017-04-12 05:38:21.000 102 21222.95 200.74 42928.02 47888.25 2017-04-12 05:38:22.000 102 21222.95 200.73 42928.04 47888.24 2017-04-12 05:38:23.000 102 21222.94 200.73 42928.04 47888.24 2017-04-12 05:38:24.000 102 21222.96 200.72 42928.02 47888.22 2017-04-12 05:38:25.000 102 21222.98 200.69 42928.03 47888.26 2017-04-12 05:38:26.000 102 21222.95 200.68 42928.03 47888.25 2017-04-12 05:38:27.000 102 21222.94 200.68 42928.04 47888.26 2017-04-12 05:38:28.000 102 21222.96 200.66 42928.05 47888.26 2017-04-12 05:38:29.000 102 21222.99 200.67 42928.02 47888.26 2017-04-12 05:38:30.000 102 21222.97 200.65 42928.02 47888.27 2017-04-12 05:38:31.000 102 21222.99 200.62 42927.99 47888.26 2017-04-12 05:38:32.000 102 21223.00 200.59 42928.02 47888.26 2017-04-12 05:38:33.000 102 21223.01 200.56 42928.04 47888.28 2017-04-12 05:38:34.000 102 21223.03 200.53 42928.04 47888.28 2017-04-12 05:38:35.000 102 21223.02 200.52 42928.02 47888.27 2017-04-12 05:38:36.000 102 21223.03 200.50 42928.04 47888.30 2017-04-12 05:38:37.000 102 21223.02 200.50 42928.06 47888.28 2017-04-12 05:38:38.000 102 21223.01 200.50 42928.03 47888.30 2017-04-12 05:38:39.000 102 21223.04 200.49 42928.03 47888.29 2017-04-12 05:38:40.000 102 21223.01 200.49 42928.06 47888.32 2017-04-12 05:38:41.000 102 21223.00 200.50 42928.06 47888.28 2017-04-12 05:38:42.000 102 21223.00 200.49 42928.07 47888.31 2017-04-12 05:38:43.000 102 21223.00 200.49 42928.06 47888.31 2017-04-12 05:38:44.000 102 21223.00 200.51 42928.04 47888.32 2017-04-12 05:38:45.000 102 21223.01 200.48 42928.05 47888.32 2017-04-12 05:38:46.000 102 21223.04 200.46 42928.09 47888.32 2017-04-12 05:38:47.000 102 21223.05 200.44 42928.08 47888.32 2017-04-12 05:38:48.000 102 21223.05 200.40 42928.04 47888.34 2017-04-12 05:38:49.000 102 21223.05 200.36 42928.09 47888.35 2017-04-12 05:38:50.000 102 21223.07 200.30 42928.11 47888.37 2017-04-12 05:38:51.000 102 21223.05 200.28 42928.13 47888.37 2017-04-12 05:38:52.000 102 21223.06 200.25 42928.12 47888.38 2017-04-12 05:38:53.000 102 21223.07 200.20 42928.15 47888.39 2017-04-12 05:38:54.000 102 21223.07 200.18 42928.11 47888.40 2017-04-12 05:38:55.000 102 21223.05 200.18 42928.11 47888.41 2017-04-12 05:38:56.000 102 21223.05 200.21 42928.14 47888.43 2017-04-12 05:38:57.000 102 21223.02 200.22 42928.13 47888.37 2017-04-12 05:38:58.000 102 21223.00 200.23 42928.09 47888.36 2017-04-12 05:38:59.000 102 21222.99 200.25 42928.08 47888.34 2017-04-12 05:39:00.000 102 21222.97 200.24 42928.07 47888.32 2017-04-12 05:39:01.000 102 21223.00 200.24 42928.04 47888.31 2017-04-12 05:39:02.000 102 21223.00 200.23 42928.04 47888.29 2017-04-12 05:39:03.000 102 21222.97 200.23 42928.02 47888.29 2017-04-12 05:39:04.000 102 21222.98 200.23 42928.02 47888.28 2017-04-12 05:39:05.000 102 21223.01 200.21 42928.02 47888.28 2017-04-12 05:39:06.000 102 21223.01 200.22 42928.00 47888.26 2017-04-12 05:39:07.000 102 21222.96 200.22 42927.99 47888.26 2017-04-12 05:39:08.000 102 21222.94 200.20 42927.97 47888.26 2017-04-12 05:39:09.000 102 21222.94 200.19 42927.96 47888.23 2017-04-12 05:39:10.000 102 21222.99 200.14 42928.03 47888.28 2017-04-12 05:39:11.000 102 21222.99 200.13 42928.05 47888.28 2017-04-12 05:39:12.000 102 21223.01 200.15 42928.04 47888.30 2017-04-12 05:39:13.000 102 21223.01 200.13 42928.08 47888.31 2017-04-12 05:39:14.000 102 21223.03 200.11 42928.06 47888.32 2017-04-12 05:39:15.000 102 21223.05 200.09 42928.09 47888.35 2017-04-12 05:39:16.000 102 21223.06 200.10 42928.12 47888.39 2017-04-12 05:39:17.000 102 21223.09 200.10 42928.15 47888.41 2017-04-12 05:39:18.000 102 21223.09 200.12 42928.12 47888.44 2017-04-12 05:39:19.000 102 21223.08 200.13 42928.13 47888.45 2017-04-12 05:39:20.000 102 21223.07 200.12 42928.17 47888.44 2017-04-12 05:39:21.000 102 21223.03 200.12 42928.15 47888.45 2017-04-12 05:39:22.000 102 21222.99 200.13 42928.17 47888.44 2017-04-12 05:39:23.000 102 21222.97 200.15 42928.17 47888.44 2017-04-12 05:39:24.000 102 21223.02 200.18 42928.15 47888.43 2017-04-12 05:39:25.000 102 21223.05 200.21 42928.14 47888.42 2017-04-12 05:39:26.000 102 21223.07 200.22 42928.12 47888.44 2017-04-12 05:39:27.000 102 21223.09 200.19 42928.14 47888.43 2017-04-12 05:39:28.000 102 21223.09 200.18 42928.14 47888.45 2017-04-12 05:39:29.000 102 21223.12 200.18 42928.15 47888.42 2017-04-12 05:39:30.000 102 21223.12 200.17 42928.18 47888.48 2017-04-12 05:39:31.000 102 21223.14 200.17 42928.18 47888.45 2017-04-12 05:39:32.000 102 21223.17 200.18 42928.19 47888.48 2017-04-12 05:39:33.000 102 21223.17 200.18 42928.20 47888.53 2017-04-12 05:39:34.000 102 21223.21 200.19 42928.20 47888.52 2017-04-12 05:39:35.000 102 21223.22 200.19 42928.22 47888.54 2017-04-12 05:39:36.000 102 21223.21 200.21 42928.22 47888.58 2017-04-12 05:39:37.000 102 21223.18 200.23 42928.21 47888.55 2017-04-12 05:39:38.000 102 21223.15 200.28 42928.20 47888.58 2017-04-12 05:39:39.000 102 21223.18 200.27 42928.20 47888.56 2017-04-12 05:39:40.000 102 21223.21 200.29 42928.21 47888.54 2017-04-12 05:39:41.000 102 21223.22 200.31 42928.21 47888.53 2017-04-12 05:39:42.000 102 21223.24 200.31 42928.16 47888.50 2017-04-12 05:39:43.000 102 21223.24 200.33 42928.15 47888.52 2017-04-12 05:39:44.000 102 21223.22 200.33 42928.14 47888.48 2017-04-12 05:39:45.000 102 21223.25 200.33 42928.15 47888.49 2017-04-12 05:39:46.000 102 21223.23 200.28 42928.13 47888.50 2017-04-12 05:39:47.000 102 21223.25 200.23 42928.15 47888.51 2017-04-12 05:39:48.000 102 21223.28 200.19 42928.16 47888.52 2017-04-12 05:39:49.000 102 21223.28 200.16 42928.20 47888.57 2017-04-12 05:39:50.000 102 21223.29 200.12 42928.25 47888.57 2017-04-12 05:39:51.000 102 21223.29 200.14 42928.23 47888.60 2017-04-12 05:39:52.000 102 21223.30 200.17 42928.23 47888.62 2017-04-12 05:39:53.000 102 21223.29 200.20 42928.28 47888.63 2017-04-12 05:39:54.000 102 21223.33 200.19 42928.26 47888.64 2017-04-12 05:39:55.000 102 21223.32 200.21 42928.27 47888.64 2017-04-12 05:39:56.000 102 21223.33 200.25 42928.24 47888.63 2017-04-12 05:39:57.000 102 21223.33 200.30 42928.23 47888.60 2017-04-12 05:39:58.000 102 21223.32 200.35 42928.18 47888.59 2017-04-12 05:39:59.000 102 21223.33 200.37 42928.09 47888.54 2017-04-12 05:40:00.000 102 21223.33 200.42 42928.08 47888.53 2017-04-12 05:40:01.000 102 21223.33 200.46 42928.03 47888.47 2017-04-12 05:40:02.000 102 21223.32 200.48 42927.99 47888.47 2017-04-12 05:40:03.000 102 21223.29 200.52 42927.93 47888.39 2017-04-12 05:40:04.000 102 21223.27 200.55 42927.87 47888.37 2017-04-12 05:40:05.000 102 21223.28 200.53 42927.85 47888.29 2017-04-12 05:40:06.000 102 21223.24 200.51 42927.84 47888.25 2017-04-12 05:40:07.000 102 21223.24 200.50 42927.80 47888.24 2017-04-12 05:40:08.000 102 21223.26 200.51 42927.80 47888.24 2017-04-12 05:40:09.000 102 21223.25 200.49 42927.77 47888.20 2017-04-12 05:40:10.000 102 21223.27 200.46 42927.73 47888.20 2017-04-12 05:40:11.000 102 21223.28 200.45 42927.71 47888.18 2017-04-12 05:40:12.000 102 21223.26 200.44 42927.69 47888.14 2017-04-12 05:40:13.000 102 21223.28 200.40 42927.66 47888.16 2017-04-12 05:40:14.000 102 21223.26 200.37 42927.69 47888.14 2017-04-12 05:40:15.000 102 21223.23 200.34 42927.69 47888.13 2017-04-12 05:40:16.000 102 21223.27 200.30 42927.70 47888.13 2017-04-12 05:40:17.000 102 21223.24 200.27 42927.69 47888.14 2017-04-12 05:40:18.000 102 21223.22 200.25 42927.70 47888.12 2017-04-12 05:40:19.000 102 21223.24 200.23 42927.73 47888.15 2017-04-12 05:40:20.000 102 21223.24 200.22 42927.70 47888.13 2017-04-12 05:40:21.000 102 21223.27 200.18 42927.70 47888.12 2017-04-12 05:40:22.000 102 21223.23 200.16 42927.73 47888.13 2017-04-12 05:40:23.000 102 21223.24 200.12 42927.72 47888.12 2017-04-12 05:40:24.000 102 21223.20 200.12 42927.71 47888.10 2017-04-12 05:40:25.000 102 21223.19 200.14 42927.74 47888.12 2017-04-12 05:40:26.000 102 21223.19 200.17 42927.72 47888.09 2017-04-12 05:40:27.000 102 21223.20 200.15 42927.70 47888.09 2017-04-12 05:40:28.000 102 21223.21 200.11 42927.68 47888.10 2017-04-12 05:40:29.000 102 21223.16 200.11 42927.71 47888.08 2017-04-12 05:40:30.000 102 21223.20 200.09 42927.67 47888.10 2017-04-12 05:40:31.000 102 21223.22 200.08 42927.64 47888.08 2017-04-12 05:40:32.000 102 21223.24 200.07 42927.65 47888.07 2017-04-12 05:40:33.000 102 21223.22 200.08 42927.67 47888.07 2017-04-12 05:40:34.000 102 21223.21 200.08 42927.67 47888.11 2017-04-12 05:40:35.000 102 21223.22 200.06 42927.69 47888.08 2017-04-12 05:40:36.000 102 21223.20 200.06 42927.70 47888.10 2017-04-12 05:40:37.000 102 21223.18 200.05 42927.68 47888.10 2017-04-12 05:40:38.000 102 21223.17 200.02 42927.71 47888.11 2017-04-12 05:40:39.000 102 21223.13 200.05 42927.70 47888.10 2017-04-12 05:40:40.000 102 21223.13 200.08 42927.70 47888.07 2017-04-12 05:40:41.000 102 21223.20 200.07 42927.70 47888.08 2017-04-12 05:40:42.000 102 21223.15 200.09 42927.66 47888.05 2017-04-12 05:40:43.000 102 21223.13 200.11 42927.66 47888.05 2017-04-12 05:40:44.000 102 21223.10 200.13 42927.67 47888.02 2017-04-12 05:40:45.000 102 21223.07 200.14 42927.63 47887.96 2017-04-12 05:40:46.000 102 21223.08 200.14 42927.66 47887.95 2017-04-12 05:40:47.000 102 21223.06 200.15 42927.63 47887.94 2017-04-12 05:40:48.000 102 21223.02 200.12 42927.62 47887.96 2017-04-12 05:40:49.000 102 21223.03 200.09 42927.64 47887.93 2017-04-12 05:40:50.000 102 21223.04 200.06 42927.64 47887.94 2017-04-12 05:40:51.000 102 21223.07 200.07 42927.66 47887.95 2017-04-12 05:40:52.000 102 21223.09 200.05 42927.70 47887.97 2017-04-12 05:40:53.000 102 21223.10 200.06 42927.69 47888.01 2017-04-12 05:40:54.000 102 21223.18 200.07 42927.69 47888.03 2017-04-12 05:40:55.000 102 21223.23 200.07 42927.65 47888.04 2017-04-12 05:40:56.000 102 21223.25 200.04 42927.65 47888.06 2017-04-12 05:40:57.000 102 21223.27 199.99 42927.67 47888.08 2017-04-12 05:40:58.000 102 21223.31 199.94 42927.71 47888.10 2017-04-12 05:40:59.000 102 21223.37 199.89 42927.73 47888.15 2017-04-12 05:41:00.000 102 21223.40 199.85 42927.78 47888.18 2017-04-12 05:41:01.000 102 21223.44 199.83 42927.81 47888.26 2017-04-12 05:41:02.000 102 21223.50 199.86 42927.82 47888.29 2017-04-12 05:41:03.000 102 21223.49 199.90 42927.82 47888.33 2017-04-12 05:41:04.000 102 21223.50 199.95 42927.81 47888.34 2017-04-12 05:41:05.000 102 21223.55 199.94 42927.80 47888.30 2017-04-12 05:41:06.000 102 21223.56 199.93 42927.78 47888.35 2017-04-12 05:41:07.000 102 21223.56 199.91 42927.81 47888.31 2017-04-12 05:41:08.000 102 21223.59 199.86 42927.80 47888.33 2017-04-12 05:41:09.000 102 21223.61 199.84 42927.80 47888.37 2017-04-12 05:41:10.000 102 21223.61 199.87 42927.85 47888.40 2017-04-12 05:41:11.000 102 21223.62 199.88 42927.86 47888.40 2017-04-12 05:41:12.000 102 21223.62 199.88 42927.87 47888.46 2017-04-12 05:41:13.000 102 21223.62 199.90 42927.89 47888.44 2017-04-12 05:41:14.000 102 21223.62 199.91 42927.90 47888.44 2017-04-12 05:41:15.000 102 21223.61 199.94 42927.89 47888.44 2017-04-12 05:41:16.000 102 21223.59 199.95 42927.86 47888.43 2017-04-12 05:41:17.000 102 21223.56 199.94 42927.84 47888.41 2017-04-12 05:41:18.000 102 21223.58 199.94 42927.84 47888.39 2017-04-12 05:41:19.000 102 21223.57 199.93 42927.84 47888.40 2017-04-12 05:41:20.000 102 21223.57 199.93 42927.85 47888.40 2017-04-12 05:41:21.000 102 21223.57 199.95 42927.84 47888.38 2017-04-12 05:41:22.000 102 21223.57 199.97 42927.86 47888.39 2017-04-12 05:41:23.000 102 21223.55 199.97 42927.87 47888.39 2017-04-12 05:41:24.000 102 21223.56 199.94 42927.86 47888.40 2017-04-12 05:41:25.000 102 21223.56 199.95 42927.87 47888.38 2017-04-12 05:41:26.000 102 21223.53 199.95 42927.86 47888.38 2017-04-12 05:41:27.000 102 21223.55 199.98 42927.85 47888.38 2017-04-12 05:41:28.000 102 21223.51 200.03 42927.80 47888.37 2017-04-12 05:41:29.000 102 21223.51 200.04 42927.78 47888.31 2017-04-12 05:41:30.000 102 21223.50 200.06 42927.77 47888.28 2017-04-12 05:41:31.000 102 21223.50 200.06 42927.73 47888.27 2017-04-12 05:41:32.000 102 21223.49 200.05 42927.72 47888.28 2017-04-12 05:41:33.000 102 21223.46 200.06 42927.74 47888.26 2017-04-12 05:41:34.000 102 21223.44 200.08 42927.74 47888.25 2017-04-12 05:41:35.000 102 21223.43 200.14 42927.68 47888.21 2017-04-12 05:41:36.000 102 21223.40 200.13 42927.67 47888.18 2017-04-12 05:41:37.000 102 21223.36 200.09 42927.69 47888.15 2017-04-12 05:41:38.000 102 21223.35 200.10 42927.68 47888.13 2017-04-12 05:41:39.000 102 21223.32 200.11 42927.66 47888.08 2017-04-12 05:41:40.000 102 21223.30 200.11 42927.65 47888.08 2017-04-12 05:41:41.000 102 21223.32 200.11 42927.63 47888.10 2017-04-12 05:41:42.000 102 21223.34 200.09 42927.62 47888.05 2017-04-12 05:41:43.000 102 21223.34 200.09 42927.57 47888.07 2017-04-12 05:41:44.000 102 21223.38 200.09 42927.59 47888.07 2017-04-12 05:41:45.000 102 21223.37 200.12 42927.58 47888.06 2017-04-12 05:41:46.000 102 21223.35 200.12 42927.57 47888.08 2017-04-12 05:41:47.000 102 21223.35 200.13 42927.58 47888.05 2017-04-12 05:41:48.000 102 21223.37 200.15 42927.56 47888.05 2017-04-12 05:41:49.000 102 21223.38 200.14 42927.58 47888.03 2017-04-12 05:41:50.000 102 21223.36 200.11 42927.55 47888.04 2017-04-12 05:41:51.000 102 21223.33 200.14 42927.55 47888.02 2017-04-12 05:41:52.000 102 21223.34 200.15 42927.56 47888.01 2017-04-12 05:41:53.000 102 21223.34 200.12 42927.55 47887.99 2017-04-12 05:41:54.000 102 21223.36 200.09 42927.56 47888.02 2017-04-12 05:41:55.000 102 21223.38 200.10 42927.57 47888.00 2017-04-12 05:41:56.000 102 21223.39 200.07 42927.57 47888.03 2017-04-12 05:41:57.000 102 21223.40 200.03 42927.59 47888.02 2017-04-12 05:41:58.000 102 21223.40 199.96 42927.64 47888.07 2017-04-12 05:41:59.000 102 21223.44 199.90 42927.67 47888.10 2017-04-12 05:42:00.000 102 21223.44 199.88 42927.72 47888.15 2017-04-12 05:42:01.000 102 21223.44 199.86 42927.72 47888.16 2017-04-12 05:42:02.000 102 21223.45 199.82 42927.71 47888.18 2017-04-12 05:42:03.000 102 21223.46 199.79 42927.75 47888.21 2017-04-12 05:42:04.000 102 21223.44 199.77 42927.75 47888.24 2017-04-12 05:42:05.000 102 21223.46 199.76 42927.80 47888.25 2017-04-12 05:42:06.000 102 21223.45 199.76 42927.79 47888.24 2017-04-12 05:42:07.000 102 21223.47 199.77 42927.81 47888.27 2017-04-12 05:42:08.000 102 21223.47 199.77 42927.79 47888.28 2017-04-12 05:42:09.000 102 21223.47 199.78 42927.82 47888.31 2017-04-12 05:42:10.000 102 21223.46 199.79 42927.84 47888.30 2017-04-12 05:42:11.000 102 21223.46 199.77 42927.87 47888.32 2017-04-12 05:42:12.000 102 21223.48 199.78 42927.86 47888.35 2017-04-12 05:42:13.000 102 21223.52 199.77 42927.87 47888.35 2017-04-12 05:42:14.000 102 21223.52 199.76 42927.86 47888.35 2017-04-12 05:42:15.000 102 21223.51 199.77 42927.87 47888.38 2017-04-12 05:42:16.000 102 21223.54 199.77 42927.87 47888.39 2017-04-12 05:42:17.000 102 21223.56 199.78 42927.86 47888.42 2017-04-12 05:42:18.000 102 21223.56 199.78 42927.88 47888.39 2017-04-12 05:42:19.000 102 21223.58 199.77 42927.88 47888.42 2017-04-12 05:42:20.000 102 21223.59 199.76 42927.89 47888.43 2017-04-12 05:42:21.000 102 21223.59 199.76 42927.92 47888.42 2017-04-12 05:42:22.000 102 21223.58 199.74 42927.95 47888.47 2017-04-12 05:42:23.000 102 21223.59 199.76 42927.92 47888.44 2017-04-12 05:42:24.000 102 21223.59 199.74 42927.97 47888.45 2017-04-12 05:42:25.000 102 21223.55 199.70 42928.00 47888.45 2017-04-12 05:42:26.000 102 21223.53 199.66 42928.02 47888.47 2017-04-12 05:42:27.000 102 21223.54 199.65 42928.05 47888.49 2017-04-12 05:42:28.000 102 21223.54 199.66 42928.05 47888.53 2017-04-12 05:42:29.000 102 21223.55 199.68 42928.04 47888.53 2017-04-12 05:42:30.000 102 21223.56 199.68 42928.07 47888.56 2017-04-12 05:42:31.000 102 21223.56 199.70 42928.03 47888.54 2017-04-12 05:42:32.000 102 21223.53 199.72 42927.98 47888.54 2017-04-12 05:42:33.000 102 21223.50 199.74 42927.98 47888.53 2017-04-12 05:42:34.000 102 21223.49 199.74 42928.00 47888.50 2017-04-12 05:42:35.000 102 21223.50 199.75 42927.98 47888.51 2017-04-12 05:42:36.000 102 21223.54 199.74 42927.99 47888.48 2017-04-12 05:42:37.000 102 21223.54 199.74 42928.01 47888.48 2017-04-12 05:42:38.000 102 21223.56 199.72 42927.98 47888.47 2017-04-12 05:42:39.000 102 21223.60 199.71 42927.98 47888.50 2017-04-12 05:42:40.000 102 21223.60 199.71 42927.99 47888.49 2017-04-12 05:42:41.000 102 21223.62 199.69 42927.98 47888.51 2017-04-12 05:42:42.000 102 21223.64 199.70 42927.99 47888.54 2017-04-12 05:42:43.000 102 21223.63 199.69 42928.01 47888.55 2017-04-12 05:42:44.000 102 21223.65 199.68 42928.05 47888.56 2017-04-12 05:42:45.000 102 21223.65 199.67 42928.03 47888.58 2017-04-12 05:42:46.000 102 21223.64 199.65 42928.02 47888.59 2017-04-12 05:42:47.000 102 21223.67 199.65 42927.99 47888.58 2017-04-12 05:42:48.000 102 21223.72 199.61 42928.02 47888.58 2017-04-12 05:42:49.000 102 21223.75 199.58 42928.05 47888.60 2017-04-12 05:42:50.000 102 21223.76 199.55 42928.11 47888.63 2017-04-12 05:42:51.000 102 21223.75 199.57 42928.08 47888.67 2017-04-12 05:42:52.000 102 21223.76 199.57 42928.11 47888.70 2017-04-12 05:42:53.000 102 21223.79 199.57 42928.12 47888.68 2017-04-12 05:42:54.000 102 21223.80 199.57 42928.09 47888.72 2017-04-12 05:42:55.000 102 21223.83 199.57 42928.13 47888.75 2017-04-12 05:42:56.000 102 21223.83 199.59 42928.13 47888.75 2017-04-12 05:42:57.000 102 21223.86 199.64 42928.11 47888.74 2017-04-12 05:42:58.000 102 21223.85 199.67 42928.11 47888.76 2017-04-12 05:42:59.000 102 21223.84 199.68 42928.11 47888.73 2017-04-12 05:43:00.000 102 21223.84 199.70 42928.12 47888.71 2017-04-12 05:43:01.000 102 21223.84 199.73 42928.11 47888.70 2017-04-12 05:43:02.000 102 21223.83 199.73 42928.11 47888.71 2017-04-12 05:43:03.000 102 21223.87 199.72 42928.11 47888.70 2017-04-12 05:43:04.000 102 21223.86 199.73 42928.12 47888.75 2017-04-12 05:43:05.000 102 21223.86 199.74 42928.13 47888.71 2017-04-12 05:43:06.000 102 21223.87 199.73 42928.14 47888.73 2017-04-12 05:43:07.000 102 21223.89 199.73 42928.14 47888.74 2017-04-12 05:43:08.000 102 21223.86 199.77 42928.16 47888.73 2017-04-12 05:43:09.000 102 21223.86 199.77 42928.19 47888.75 2017-04-12 05:43:10.000 102 21223.84 199.76 42928.19 47888.72 2017-04-12 05:43:11.000 102 21223.82 199.72 42928.19 47888.73 2017-04-12 05:43:12.000 102 21223.78 199.71 42928.19 47888.71 2017-04-12 05:43:13.000 102 21223.76 199.72 42928.19 47888.72 2017-04-12 05:43:14.000 102 21223.79 199.76 42928.20 47888.73 2017-04-12 05:43:15.000 102 21223.82 199.77 42928.23 47888.74 2017-04-12 05:43:16.000 102 21223.81 199.78 42928.22 47888.76 2017-04-12 05:43:17.000 102 21223.83 199.79 42928.18 47888.75 2017-04-12 05:43:18.000 102 21223.84 199.80 42928.15 47888.73 2017-04-12 05:43:19.000 102 21223.82 199.83 42928.16 47888.74 2017-04-12 05:43:20.000 102 21223.84 199.84 42928.17 47888.71 2017-04-12 05:43:21.000 102 21223.83 199.84 42928.15 47888.73 2017-04-12 05:43:22.000 102 21223.82 199.81 42928.14 47888.70 2017-04-12 05:43:23.000 102 21223.80 199.82 42928.14 47888.69 2017-04-12 05:43:24.000 102 21223.79 199.84 42928.14 47888.68 2017-04-12 05:43:25.000 102 21223.75 199.83 42928.15 47888.65 2017-04-12 05:43:26.000 102 21223.73 199.81 42928.15 47888.66 2017-04-12 05:43:27.000 102 21223.73 199.78 42928.16 47888.65 2017-04-12 05:43:28.000 102 21223.71 199.79 42928.16 47888.68 2017-04-12 05:43:29.000 102 21223.71 199.78 42928.13 47888.68 2017-04-12 05:43:30.000 102 21223.71 199.78 42928.16 47888.69 2017-04-12 05:43:31.000 102 21223.71 199.79 42928.18 47888.67 2017-04-12 05:43:32.000 102 21223.70 199.82 42928.19 47888.70 2017-04-12 05:43:33.000 102 21223.69 199.82 42928.15 47888.68 2017-04-12 05:43:34.000 102 21223.66 199.82 42928.15 47888.66 2017-04-12 05:43:35.000 102 21223.66 199.83 42928.12 47888.65 2017-04-12 05:43:36.000 102 21223.67 199.83 42928.14 47888.63 2017-04-12 05:43:37.000 102 21223.67 199.83 42928.11 47888.63 2017-04-12 05:43:38.000 102 21223.66 199.81 42928.12 47888.63 2017-04-12 05:43:39.000 102 21223.66 199.81 42928.11 47888.62 2017-04-12 05:43:40.000 102 21223.63 199.85 42928.08 47888.61 2017-04-12 05:43:41.000 102 21223.63 199.86 42928.04 47888.57 2017-04-12 05:43:42.000 102 21223.65 199.87 42928.03 47888.57 2017-04-12 05:43:43.000 102 21223.64 199.88 42927.98 47888.55 2017-04-12 05:43:44.000 102 21223.64 199.87 42927.97 47888.50 2017-04-12 05:43:45.000 102 21223.63 199.94 42927.96 47888.48 2017-04-12 05:43:46.000 102 21223.60 200.00 42927.91 47888.46 2017-04-12 05:43:47.000 102 21223.66 200.00 42927.86 47888.40 2017-04-12 05:43:48.000 102 21223.68 200.00 42927.84 47888.38 2017-04-12 05:43:49.000 102 21223.68 200.00 42927.81 47888.37 2017-04-12 05:43:50.000 102 21223.70 200.01 42927.82 47888.36 2017-04-12 05:43:51.000 102 21223.72 200.04 42927.81 47888.32 2017-04-12 05:43:52.000 102 21223.70 200.03 42927.80 47888.33 2017-04-12 05:43:53.000 102 21223.66 200.04 42927.76 47888.30 2017-04-12 05:43:54.000 102 21223.63 200.08 42927.73 47888.30 2017-04-12 05:43:55.000 102 21223.61 200.12 42927.72 47888.29 2017-04-12 05:43:56.000 102 21223.60 200.13 42927.71 47888.22 2017-04-12 05:43:57.000 102 21223.59 200.13 42927.69 47888.22 2017-04-12 05:43:58.000 102 21223.56 200.13 42927.69 47888.22 2017-04-12 05:43:59.000 102 21223.58 200.15 42927.69 47888.18 2017-04-12 05:44:00.000 102 21223.58 200.17 42927.69 47888.18 2017-04-12 05:44:01.000 102 21223.52 200.22 42927.66 47888.18 2017-04-12 05:44:02.000 102 21223.51 200.28 42927.63 47888.13 2017-04-12 05:44:03.000 102 21223.47 200.35 42927.56 47888.06 2017-04-12 05:44:04.000 102 21223.43 200.39 42927.56 47888.04 2017-04-12 05:44:05.000 102 21223.43 200.40 42927.55 47887.98 2017-04-12 05:44:06.000 102 21223.40 200.43 42927.51 47887.93 2017-04-12 05:44:07.000 102 21223.39 200.41 42927.48 47887.91 2017-04-12 05:44:08.000 102 21223.37 200.43 42927.44 47887.85 2017-04-12 05:44:09.000 102 21223.33 200.44 42927.43 47887.86 2017-04-12 05:44:10.000 102 21223.31 200.46 42927.40 47887.84 2017-04-12 05:44:11.000 102 21223.28 200.48 42927.38 47887.79 2017-04-12 05:44:12.000 102 21223.29 200.47 42927.39 47887.76 2017-04-12 05:44:13.000 102 21223.27 200.46 42927.36 47887.78 2017-04-12 05:44:14.000 102 21223.24 200.50 42927.35 47887.76 2017-04-12 05:44:15.000 102 21223.24 200.50 42927.34 47887.74 2017-04-12 05:44:16.000 102 21223.26 200.50 42927.37 47887.74 2017-04-12 05:44:17.000 102 21223.28 200.48 42927.34 47887.73 2017-04-12 05:44:18.000 102 21223.29 200.49 42927.34 47887.78 2017-04-12 05:44:19.000 102 21223.27 200.51 42927.36 47887.76 2017-04-12 05:44:20.000 102 21223.29 200.55 42927.32 47887.80 2017-04-12 05:44:21.000 102 21223.29 200.63 42927.33 47887.76 2017-04-12 05:44:22.000 102 21223.26 200.70 42927.29 47887.74 2017-04-12 05:44:23.000 102 21223.29 200.75 42927.23 47887.70 2017-04-12 05:44:24.000 102 21223.31 200.77 42927.20 47887.64 2017-04-12 05:44:25.000 102 21223.33 200.78 42927.17 47887.61 2017-04-12 05:44:26.000 102 21223.34 200.77 42927.13 47887.60 2017-04-12 05:44:27.000 102 21223.36 200.74 42927.15 47887.63 2017-04-12 05:44:28.000 102 21223.39 200.72 42927.15 47887.59 2017-04-12 05:44:29.000 102 21223.40 200.70 42927.13 47887.62 2017-04-12 05:44:30.000 102 21223.41 200.69 42927.15 47887.65 2017-04-12 05:44:31.000 102 21223.43 200.70 42927.19 47887.68 2017-04-12 05:44:32.000 102 21223.45 200.71 42927.20 47887.66 2017-04-12 05:44:33.000 102 21223.48 200.72 42927.20 47887.71 2017-04-12 05:44:34.000 102 21223.45 200.75 42927.22 47887.70 2017-04-12 05:44:35.000 102 21223.50 200.72 42927.19 47887.71 2017-04-12 05:44:36.000 102 21223.52 200.71 42927.18 47887.72 2017-04-12 05:44:37.000 102 21223.51 200.70 42927.19 47887.72 2017-04-12 05:44:38.000 102 21223.50 200.67 42927.19 47887.73 2017-04-12 05:44:39.000 102 21223.54 200.61 42927.24 47887.74 2017-04-12 05:44:40.000 102 21223.54 200.61 42927.22 47887.80 2017-04-12 05:44:41.000 102 21223.52 200.58 42927.21 47887.78 2017-04-12 05:44:42.000 102 21223.56 200.56 42927.23 47887.80 2017-04-12 05:44:43.000 102 21223.59 200.58 42927.26 47887.82 2017-04-12 05:44:44.000 102 21223.61 200.60 42927.27 47887.83 2017-04-12 05:44:45.000 102 21223.63 200.61 42927.27 47887.85 2017-04-12 05:44:46.000 102 21223.66 200.61 42927.28 47887.83 2017-04-12 05:44:47.000 102 21223.69 200.61 42927.28 47887.84 2017-04-12 05:44:48.000 102 21223.70 200.63 42927.27 47887.87 2017-04-12 05:44:49.000 102 21223.70 200.66 42927.25 47887.86 2017-04-12 05:44:50.000 102 21223.72 200.64 42927.23 47887.85 2017-04-12 05:44:51.000 102 21223.72 200.63 42927.22 47887.85 2017-04-12 05:44:52.000 102 21223.73 200.61 42927.20 47887.86 2017-04-12 05:44:53.000 102 21223.77 200.56 42927.23 47887.83 2017-04-12 05:44:54.000 102 21223.79 200.51 42927.27 47887.86 2017-04-12 05:44:55.000 102 21223.85 200.45 42927.33 47887.89 2017-04-12 05:44:56.000 102 21223.86 200.42 42927.34 47887.95 2017-04-12 05:44:57.000 102 21223.89 200.41 42927.37 47888.00 2017-04-12 05:44:58.000 102 21223.91 200.42 42927.36 47888.03 2017-04-12 05:44:59.000 102 21223.91 200.43 42927.38 47888.06 2017-04-12 05:45:00.000 102 21223.90 200.40 42927.40 47888.07 2017-04-12 05:45:01.000 102 21223.90 200.38 42927.41 47888.07 2017-04-12 05:45:02.000 102 21223.90 200.39 42927.43 47888.11 2017-04-12 05:45:03.000 102 21223.88 200.39 42927.41 47888.12 2017-04-12 05:45:04.000 102 21223.90 200.38 42927.41 47888.11 2017-04-12 05:45:05.000 102 21223.87 200.35 42927.46 47888.07 2017-04-12 05:45:06.000 102 21223.87 200.33 42927.45 47888.09 2017-04-12 05:45:07.000 102 21223.90 200.36 42927.44 47888.10 2017-04-12 05:45:08.000 102 21223.88 200.36 42927.41 47888.09 2017-04-12 05:45:09.000 102 21223.84 200.33 42927.45 47888.08 2017-04-12 05:45:10.000 102 21223.82 200.33 42927.47 47888.05 2017-04-12 05:45:11.000 102 21223.81 200.30 42927.44 47888.06 2017-04-12 05:45:12.000 102 21223.77 200.31 42927.43 47888.05 2017-04-12 05:45:13.000 102 21223.78 200.28 42927.43 47888.04 2017-04-12 05:45:14.000 102 21223.77 200.24 42927.41 47888.02 2017-04-12 05:45:15.000 102 21223.71 200.27 42927.43 47888.02 2017-04-12 05:45:16.000 102 21223.70 200.30 42927.41 47888.00 2017-04-12 05:45:17.000 102 21223.68 200.28 42927.39 47887.99 2017-04-12 05:45:18.000 102 21223.68 200.27 42927.40 47887.97 2017-04-12 05:45:19.000 102 21223.67 200.24 42927.41 47887.95 2017-04-12 05:45:20.000 102 21223.68 200.21 42927.40 47887.99 2017-04-12 05:45:21.000 102 21223.69 200.18 42927.41 47888.00 2017-04-12 05:45:22.000 102 21223.69 200.18 42927.43 47887.99 2017-04-12 05:45:23.000 102 21223.68 200.18 42927.44 47888.01 2017-04-12 05:45:24.000 102 21223.69 200.18 42927.49 47888.01 2017-04-12 05:45:25.000 102 21223.68 200.14 42927.49 47888.04 2017-04-12 05:45:26.000 102 21223.74 200.13 42927.50 47888.04 2017-04-12 05:45:27.000 102 21223.76 200.16 42927.56 47888.05 2017-04-12 05:45:28.000 102 21223.80 200.16 42927.52 47888.08 2017-04-12 05:45:29.000 102 21223.81 200.13 42927.52 47888.12 2017-04-12 05:45:30.000 102 21223.89 200.06 42927.53 47888.14 2017-04-12 05:45:31.000 102 21223.93 200.03 42927.60 47888.19 2017-04-12 05:45:32.000 102 21223.97 200.03 42927.61 47888.24 2017-04-12 05:45:33.000 102 21224.02 200.00 42927.63 47888.30 2017-04-12 05:45:34.000 102 21224.02 199.98 42927.64 47888.33 2017-04-12 05:45:35.000 102 21224.05 199.97 42927.68 47888.35 2017-04-12 05:45:36.000 102 21224.10 199.98 42927.69 47888.41 2017-04-12 05:45:37.000 102 21224.11 199.96 42927.69 47888.42 2017-04-12 05:45:38.000 102 21224.10 199.99 42927.72 47888.42 2017-04-12 05:45:39.000 102 21224.09 200.00 42927.72 47888.42 2017-04-12 05:45:40.000 102 21224.07 200.00 42927.70 47888.43 2017-04-12 05:45:41.000 102 21224.09 199.99 42927.74 47888.41 2017-04-12 05:45:42.000 102 21224.10 199.98 42927.73 47888.44 2017-04-12 05:45:43.000 102 21224.09 199.95 42927.74 47888.46 2017-04-12 05:45:44.000 102 21224.10 199.91 42927.77 47888.47 2017-04-12 05:45:45.000 102 21224.15 199.87 42927.81 47888.47 2017-04-12 05:45:46.000 102 21224.15 199.86 42927.85 47888.52 2017-04-12 05:45:47.000 102 21224.13 199.85 42927.84 47888.55 2017-04-12 05:45:48.000 102 21224.12 199.83 42927.83 47888.53 2017-04-12 05:45:49.000 102 21224.11 199.81 42927.85 47888.58 2017-04-12 05:45:50.000 102 21224.14 199.79 42927.88 47888.57 2017-04-12 05:45:51.000 102 21224.14 199.76 42927.91 47888.57 2017-04-12 05:45:52.000 102 21224.16 199.77 42927.91 47888.61 2017-04-12 05:45:53.000 102 21224.12 199.77 42927.91 47888.62 2017-04-12 05:45:54.000 102 21224.10 199.77 42927.95 47888.64 2017-04-12 05:45:55.000 102 21224.11 199.77 42927.95 47888.63 2017-04-12 05:45:56.000 102 21224.11 199.80 42927.96 47888.66 2017-04-12 05:45:57.000 102 21224.14 199.82 42927.97 47888.64 2017-04-12 05:45:58.000 102 21224.14 199.84 42927.97 47888.68 2017-04-12 05:45:59.000 102 21224.13 199.87 42927.98 47888.68 2017-04-12 05:46:00.000 102 21224.15 199.90 42927.94 47888.67 2017-04-12 05:46:01.000 102 21224.16 199.91 42927.96 47888.70 2017-04-12 05:46:02.000 102 21224.13 199.90 42927.96 47888.70 2017-04-12 05:46:03.000 102 21224.13 199.91 42927.95 47888.69 2017-04-12 05:46:04.000 102 21224.14 199.92 42927.90 47888.67 2017-04-12 05:46:05.000 102 21224.17 199.96 42927.93 47888.64 2017-04-12 05:46:06.000 102 21224.18 199.98 42927.91 47888.65 2017-04-12 05:46:07.000 102 21224.20 200.01 42927.90 47888.65 2017-04-12 05:46:08.000 102 21224.16 200.05 42927.92 47888.63 2017-04-12 05:46:09.000 102 21224.11 200.07 42927.87 47888.64 2017-04-12 05:46:10.000 102 21224.11 200.07 42927.85 47888.64 2017-04-12 05:46:11.000 102 21224.08 200.04 42927.82 47888.60 2017-04-12 05:46:12.000 102 21224.06 200.04 42927.82 47888.58 2017-04-12 05:46:13.000 102 21224.05 200.03 42927.82 47888.58 2017-04-12 05:46:14.000 102 21224.04 200.02 42927.83 47888.57 2017-04-12 05:46:15.000 102 21224.02 200.02 42927.85 47888.57 2017-04-12 05:46:16.000 102 21224.04 200.00 42927.84 47888.57 2017-04-12 05:46:17.000 102 21224.04 200.01 42927.84 47888.58 2017-04-12 05:46:18.000 102 21224.04 200.02 42927.87 47888.60 2017-04-12 05:46:19.000 102 21224.06 200.02 42927.92 47888.61 2017-04-12 05:46:20.000 102 21224.04 200.00 42927.92 47888.60 2017-04-12 05:46:21.000 102 21224.04 199.96 42927.93 47888.63 2017-04-12 05:46:22.000 102 21224.05 199.96 42927.94 47888.64 2017-04-12 05:46:23.000 102 21224.07 199.97 42927.98 47888.70 2017-04-12 05:46:24.000 102 21224.09 199.98 42927.99 47888.68 2017-04-12 05:46:25.000 102 21224.08 199.99 42927.97 47888.71 2017-04-12 05:46:26.000 102 21224.06 199.99 42927.97 47888.69 2017-04-12 05:46:27.000 102 21224.05 199.98 42927.98 47888.69 2017-04-12 05:46:28.000 102 21224.03 200.01 42928.01 47888.67 2017-04-12 05:46:29.000 102 21223.95 200.08 42927.94 47888.69 2017-04-12 05:46:30.000 102 21223.93 200.14 42927.91 47888.63 2017-04-12 05:46:31.000 102 21223.91 200.17 42927.85 47888.61 2017-04-12 05:46:32.000 102 21223.88 200.20 42927.83 47888.57 2017-04-12 05:46:33.000 102 21223.84 200.26 42927.79 47888.51 2017-04-12 05:46:34.000 102 21223.76 200.32 42927.75 47888.45 2017-04-12 05:46:35.000 102 21223.73 200.31 42927.75 47888.39 2017-04-12 05:46:36.000 102 21223.74 200.29 42927.72 47888.33 2017-04-12 05:46:37.000 102 21223.70 200.26 42927.67 47888.29 2017-04-12 05:46:38.000 102 21223.69 200.22 42927.65 47888.26 2017-04-12 05:46:39.000 102 21223.68 200.17 42927.66 47888.24 2017-04-12 05:46:40.000 102 21223.67 200.13 42927.67 47888.24 2017-04-12 05:46:41.000 102 21223.67 200.12 42927.68 47888.24 2017-04-12 05:46:42.000 102 21223.65 200.09 42927.68 47888.25 2017-04-12 05:46:43.000 102 21223.61 200.08 42927.70 47888.24 2017-04-12 05:46:44.000 102 21223.59 200.05 42927.68 47888.26 2017-04-12 05:46:45.000 102 21223.62 199.99 42927.74 47888.26 2017-04-12 05:46:46.000 102 21223.65 199.92 42927.80 47888.30 2017-04-12 05:46:47.000 102 21223.68 199.87 42927.82 47888.33 2017-04-12 05:46:48.000 102 21223.68 199.83 42927.84 47888.38 2017-04-12 05:46:49.000 102 21223.71 199.81 42927.87 47888.42 2017-04-12 05:46:50.000 102 21223.73 199.80 42927.92 47888.46 2017-04-12 05:46:51.000 102 21223.77 199.80 42927.97 47888.50 2017-04-12 05:46:52.000 102 21223.77 199.83 42927.95 47888.54 2017-04-12 05:46:53.000 102 21223.78 199.83 42927.98 47888.59 2017-04-12 05:46:54.000 102 21223.78 199.86 42927.98 47888.58 2017-04-12 05:46:55.000 102 21223.82 199.85 42928.04 47888.60 2017-04-12 05:46:56.000 102 21223.83 199.83 42928.05 47888.65 2017-04-12 05:46:57.000 102 21223.87 199.82 42928.07 47888.67 2017-04-12 05:46:58.000 102 21223.90 199.80 42928.11 47888.72 2017-04-12 05:46:59.000 102 21223.94 199.79 42928.13 47888.75 2017-04-12 05:47:00.000 102 21223.95 199.83 42928.13 47888.77 2017-04-12 05:47:01.000 102 21223.95 199.83 42928.12 47888.79 2017-04-12 05:47:02.000 102 21223.98 199.83 42928.15 47888.81 2017-04-12 05:47:03.000 102 21223.96 199.83 42928.15 47888.82 2017-04-12 05:47:04.000 102 21223.94 199.83 42928.16 47888.80 2017-04-12 05:47:05.000 102 21223.94 199.85 42928.17 47888.84 2017-04-12 05:47:06.000 102 21223.96 199.87 42928.17 47888.83 2017-04-12 05:47:07.000 102 21223.98 199.83 42928.18 47888.88 2017-04-12 05:47:08.000 102 21224.00 199.84 42928.22 47888.88 2017-04-12 05:47:09.000 102 21224.00 199.87 42928.23 47888.88 2017-04-12 05:47:10.000 102 21223.98 199.87 42928.27 47888.90 2017-04-12 05:47:11.000 102 21223.97 199.87 42928.28 47888.92 2017-04-12 05:47:12.000 102 21223.96 199.87 42928.28 47888.93 2017-04-12 05:47:13.000 102 21223.98 199.89 42928.31 47888.95 2017-04-12 05:47:14.000 102 21223.96 199.92 42928.33 47888.93 2017-04-12 05:47:15.000 102 21223.95 199.91 42928.33 47888.93 2017-04-12 05:47:16.000 102 21223.97 199.93 42928.30 47888.95 2017-04-12 05:47:17.000 102 21223.94 199.96 42928.34 47888.96 2017-04-12 05:47:18.000 102 21223.91 199.99 42928.33 47888.95 2017-04-12 05:47:19.000 102 21223.92 200.02 42928.30 47888.92 2017-04-12 05:47:20.000 102 21223.90 200.05 42928.26 47888.92 2017-04-12 05:47:21.000 102 21223.92 200.05 42928.26 47888.92 2017-04-12 05:47:22.000 102 21223.89 200.08 42928.25 47888.87 2017-04-12 05:47:23.000 102 21223.92 200.12 42928.25 47888.88 2017-04-12 05:47:24.000 102 21223.92 200.15 42928.26 47888.86 2017-04-12 05:47:25.000 102 21223.93 200.18 42928.25 47888.88 2017-04-12 05:47:26.000 102 21223.88 200.17 42928.22 47888.86 2017-04-12 05:47:27.000 102 21223.88 200.17 42928.21 47888.86 2017-04-12 05:47:28.000 102 21223.90 200.19 42928.22 47888.85 2017-04-12 05:47:29.000 102 21223.91 200.17 42928.22 47888.85 2017-04-12 05:47:30.000 102 21223.89 200.17 42928.20 47888.86 2017-04-12 05:47:31.000 102 21223.91 200.15 42928.19 47888.88 2017-04-12 05:47:32.000 102 21223.92 200.16 42928.18 47888.84 2017-04-12 05:47:33.000 102 21223.91 200.15 42928.19 47888.83 2017-04-12 05:47:34.000 102 21223.86 200.13 42928.18 47888.84 2017-04-12 05:47:35.000 102 21223.86 200.11 42928.20 47888.82 2017-04-12 05:47:36.000 102 21223.89 200.13 42928.16 47888.81 2017-04-12 05:47:37.000 102 21223.88 200.12 42928.16 47888.77 2017-04-12 05:47:38.000 102 21223.90 200.10 42928.13 47888.76 2017-04-12 05:47:39.000 102 21223.92 200.08 42928.13 47888.77 2017-04-12 05:47:40.000 102 21223.92 200.13 42928.10 47888.75 2017-04-12 05:47:41.000 102 21223.92 200.19 42928.08 47888.75 2017-04-12 05:47:42.000 102 21223.90 200.23 42928.06 47888.74 2017-04-12 05:47:43.000 102 21223.88 200.24 42928.02 47888.68 2017-04-12 05:47:44.000 102 21223.86 200.29 42927.97 47888.68 2017-04-12 05:47:45.000 102 21223.86 200.30 42927.96 47888.62 2017-04-12 05:47:46.000 102 21223.84 200.38 42927.91 47888.58 2017-04-12 05:47:47.000 102 21223.82 200.49 42927.82 47888.52 2017-04-12 05:47:48.000 102 21223.72 200.57 42927.75 47888.42 2017-04-12 05:47:49.000 102 21223.68 200.66 42927.64 47888.32 2017-04-12 05:47:50.000 102 21223.63 200.67 42927.57 47888.23 2017-04-12 05:47:51.000 102 21223.61 200.62 42927.56 47888.16 2017-04-12 05:47:52.000 102 21223.60 200.62 42927.52 47888.11 2017-04-12 05:47:53.000 102 21223.63 200.59 42927.51 47888.11 2017-04-12 05:47:54.000 102 21223.62 200.62 42927.48 47888.06 2017-04-12 05:47:55.000 102 21223.58 200.63 42927.48 47888.03 2017-04-12 05:47:56.000 102 21223.58 200.61 42927.45 47888.02 2017-04-12 05:47:57.000 102 21223.61 200.64 42927.46 47888.00 2017-04-12 05:47:58.000 102 21223.60 200.63 42927.45 47888.02 2017-04-12 05:47:59.000 102 21223.60 200.62 42927.40 47887.99 2017-04-12 05:48:00.000 102 21223.56 200.65 42927.36 47887.98 2017-04-12 05:48:01.000 102 21223.54 200.67 42927.33 47887.95 2017-04-12 05:48:02.000 102 21223.57 200.74 42927.30 47887.91 2017-04-12 05:48:03.000 102 21223.58 200.79 42927.31 47887.92 2017-04-12 05:48:04.000 102 21223.59 200.80 42927.28 47887.88 2017-04-12 05:48:05.000 102 21223.60 200.79 42927.26 47887.86 2017-04-12 05:48:06.000 102 21223.62 200.79 42927.24 47887.85 2017-04-12 05:48:07.000 102 21223.60 200.79 42927.26 47887.83 2017-04-12 05:48:08.000 102 21223.60 200.80 42927.24 47887.84 2017-04-12 05:48:09.000 102 21223.59 200.81 42927.28 47887.84 2017-04-12 05:48:10.000 102 21223.59 200.80 42927.27 47887.81 2017-04-12 05:48:11.000 102 21223.60 200.80 42927.26 47887.81 2017-04-12 05:48:12.000 102 21223.61 200.81 42927.27 47887.81 2017-04-12 05:48:13.000 102 21223.60 200.80 42927.25 47887.81 2017-04-12 05:48:14.000 102 21223.58 200.81 42927.28 47887.84 2017-04-12 05:48:15.000 102 21223.58 200.81 42927.28 47887.83 2017-04-12 05:48:16.000 102 21223.59 200.79 42927.30 47887.84 2017-04-12 05:48:17.000 102 21223.60 200.79 42927.27 47887.85 2017-04-12 05:48:18.000 102 21223.57 200.81 42927.27 47887.87 2017-04-12 05:48:19.000 102 21223.50 200.85 42927.29 47887.83 2017-04-12 05:48:20.000 102 21223.49 200.85 42927.27 47887.81 2017-04-12 05:48:21.000 102 21223.49 200.86 42927.23 47887.79 2017-04-12 05:48:22.000 102 21223.46 200.88 42927.26 47887.76 2017-04-12 05:48:23.000 102 21223.45 200.85 42927.25 47887.78 2017-04-12 05:48:24.000 102 21223.44 200.80 42927.20 47887.76 2017-04-12 05:48:25.000 102 21223.43 200.75 42927.23 47887.73 2017-04-12 05:48:26.000 102 21223.44 200.72 42927.25 47887.77 2017-04-12 05:48:27.000 102 21223.41 200.69 42927.27 47887.75 2017-04-12 05:48:28.000 102 21223.43 200.66 42927.25 47887.77 2017-04-12 05:48:29.000 102 21223.42 200.64 42927.28 47887.78 2017-04-12 05:48:30.000 102 21223.43 200.61 42927.32 47887.78 2017-04-12 05:48:31.000 102 21223.41 200.61 42927.33 47887.81 2017-04-12 05:48:32.000 102 21223.42 200.57 42927.33 47887.78 2017-04-12 05:48:33.000 102 21223.45 200.55 42927.36 47887.82 2017-04-12 05:48:34.000 102 21223.41 200.55 42927.40 47887.88 2017-04-12 05:48:35.000 102 21223.43 200.59 42927.40 47887.86 2017-04-12 05:48:36.000 102 21223.45 200.59 42927.42 47887.89 2017-04-12 05:48:37.000 102 21223.45 200.58 42927.43 47887.86 2017-04-12 05:48:38.000 102 21223.44 200.56 42927.41 47887.88 2017-04-12 05:48:39.000 102 21223.43 200.57 42927.43 47887.89 2017-04-12 05:48:40.000 102 21223.42 200.61 42927.42 47887.91 2017-04-12 05:48:41.000 102 21223.45 200.64 42927.41 47887.90 2017-04-12 05:48:42.000 102 21223.44 200.65 42927.44 47887.91 2017-04-12 05:48:43.000 102 21223.47 200.68 42927.44 47887.93 2017-04-12 05:48:44.000 102 21223.45 200.72 42927.45 47887.96 2017-04-12 05:48:45.000 102 21223.43 200.70 42927.48 47887.93 2017-04-12 05:48:46.000 102 21223.40 200.67 42927.49 47887.92 2017-04-12 05:48:47.000 102 21223.37 200.66 42927.51 47887.92 2017-04-12 05:48:48.000 102 21223.36 200.66 42927.54 47887.97 2017-04-12 05:48:49.000 102 21223.36 200.68 42927.57 47888.01 2017-04-12 05:48:50.000 102 21223.39 200.71 42927.61 47888.06 2017-04-12 05:48:51.000 102 21223.39 200.73 42927.61 47888.02 2017-04-12 05:48:52.000 102 21223.40 200.78 42927.62 47888.07 2017-04-12 05:48:53.000 102 21223.43 200.81 42927.64 47888.05 2017-04-12 05:48:54.000 102 21223.45 200.81 42927.63 47888.10 2017-04-12 05:48:55.000 102 21223.44 200.83 42927.62 47888.08 2017-04-12 05:48:56.000 102 21223.44 200.86 42927.59 47888.08 2017-04-12 05:48:57.000 102 21223.43 200.86 42927.61 47888.10 2017-04-12 05:48:58.000 102 21223.42 200.86 42927.63 47888.12 2017-04-12 05:48:59.000 102 21223.38 200.86 42927.62 47888.09 2017-04-12 05:49:00.000 102 21223.38 200.85 42927.65 47888.09 2017-04-12 05:49:01.000 102 21223.40 200.85 42927.64 47888.09 2017-04-12 05:49:02.000 102 21223.36 200.91 42927.60 47888.09 2017-04-12 05:49:03.000 102 21223.35 200.98 42927.63 47888.09 2017-04-12 05:49:04.000 102 21223.32 201.02 42927.60 47888.06 2017-04-12 05:49:05.000 102 21223.28 201.02 42927.59 47888.02 2017-04-12 05:49:06.000 102 21223.27 201.04 42927.56 47887.97 2017-04-12 05:49:07.000 102 21223.25 201.05 42927.57 47887.95 2017-04-12 05:49:08.000 102 21223.18 201.10 42927.50 47887.88 2017-04-12 05:49:09.000 102 21223.13 201.15 42927.44 47887.87 2017-04-12 05:49:10.000 102 21223.16 201.19 42927.40 47887.80 2017-04-12 05:49:11.000 102 21223.14 201.20 42927.39 47887.79 2017-04-12 05:49:12.000 102 21223.18 201.17 42927.37 47887.72 2017-04-12 05:49:13.000 102 21223.21 201.20 42927.36 47887.73 2017-04-12 05:49:14.000 102 21223.20 201.24 42927.32 47887.72 2017-04-12 05:49:15.000 102 21223.24 201.22 42927.32 47887.72 2017-04-12 05:49:16.000 102 21223.27 201.26 42927.30 47887.71 2017-04-12 05:49:17.000 102 21223.29 201.30 42927.29 47887.71 2017-04-12 05:49:18.000 102 21223.30 201.31 42927.29 47887.74 2017-04-12 05:49:19.000 102 21223.32 201.30 42927.28 47887.74 2017-04-12 05:49:20.000 102 21223.32 201.34 42927.28 47887.74 2017-04-12 05:49:21.000 102 21223.36 201.38 42927.27 47887.71 2017-04-12 05:49:22.000 102 21223.36 201.40 42927.27 47887.74 2017-04-12 05:49:23.000 102 21223.38 201.43 42927.30 47887.73 2017-04-12 05:49:24.000 102 21223.40 201.43 42927.31 47887.76 2017-04-12 05:49:25.000 102 21223.39 201.45 42927.31 47887.77 2017-04-12 05:49:26.000 102 21223.39 201.45 42927.31 47887.78 2017-04-12 05:49:27.000 102 21223.41 201.46 42927.36 47887.79 2017-04-12 05:49:28.000 102 21223.44 201.46 42927.38 47887.82 2017-04-12 05:49:29.000 102 21223.44 201.49 42927.38 47887.84 2017-04-12 05:49:30.000 102 21223.46 201.49 42927.40 47887.86 2017-04-12 05:49:31.000 102 21223.48 201.49 42927.41 47887.89 2017-04-12 05:49:32.000 102 21223.49 201.51 42927.44 47887.91 2017-04-12 05:49:33.000 102 21223.53 201.49 42927.43 47887.92 2017-04-12 05:49:34.000 102 21223.55 201.48 42927.44 47887.94 2017-04-12 05:49:35.000 102 21223.60 201.50 42927.48 47888.00 2017-04-12 05:49:36.000 102 21223.65 201.53 42927.51 47888.06 2017-04-12 05:49:37.000 102 21223.68 201.57 42927.51 47888.06 2017-04-12 05:49:38.000 102 21223.72 201.58 42927.54 47888.12 2017-04-12 05:49:39.000 102 21223.74 201.62 42927.55 47888.12 2017-04-12 05:49:40.000 102 21223.77 201.64 42927.57 47888.18 2017-04-12 05:49:41.000 102 21223.80 201.61 42927.60 47888.20 2017-04-12 05:49:42.000 102 21223.78 201.63 42927.59 47888.19 2017-04-12 05:49:43.000 102 21223.81 201.65 42927.61 47888.24 2017-04-12 05:49:44.000 102 21223.81 201.66 42927.64 47888.25 2017-04-12 05:49:45.000 102 21223.83 201.66 42927.66 47888.29 2017-04-12 05:49:46.000 102 21223.86 201.66 42927.68 47888.33 2017-04-12 05:49:47.000 102 21223.90 201.67 42927.72 47888.35 2017-04-12 05:49:48.000 102 21223.91 201.70 42927.74 47888.37 2017-04-12 05:49:49.000 102 21223.94 201.70 42927.77 47888.42 2017-04-12 05:49:50.000 102 21223.97 201.71 42927.80 47888.45 2017-04-12 05:49:51.000 102 21223.97 201.74 42927.81 47888.48 2017-04-12 05:49:52.000 102 21224.01 201.79 42927.83 47888.47 2017-04-12 05:49:53.000 102 21224.01 201.81 42927.82 47888.50 2017-04-12 05:49:54.000 102 21224.01 201.82 42927.77 47888.51 2017-04-12 05:49:55.000 102 21224.00 201.85 42927.80 47888.52 2017-04-12 05:49:56.000 102 21224.00 201.88 42927.79 47888.49 2017-04-12 05:49:57.000 102 21224.03 201.88 42927.75 47888.51 2017-04-12 05:49:58.000 102 21224.04 201.90 42927.78 47888.51 2017-04-12 05:49:59.000 102 21224.03 201.88 42927.78 47888.51 2017-04-12 05:50:00.000 102 21224.04 201.84 42927.80 47888.50 2017-04-12 05:50:01.000 102 21224.02 201.83 42927.82 47888.50 2017-04-12 05:50:02.000 102 21223.99 201.82 42927.80 47888.50 2017-04-12 05:50:03.000 102 21223.96 201.79 42927.79 47888.50 2017-04-12 05:50:04.000 102 21223.98 201.79 42927.84 47888.50 2017-04-12 05:50:05.000 102 21223.98 201.82 42927.84 47888.52 2017-04-12 05:50:06.000 102 21223.94 201.88 42927.79 47888.49 2017-04-12 05:50:07.000 102 21223.91 201.91 42927.76 47888.47 2017-04-12 05:50:08.000 102 21223.88 201.90 42927.75 47888.42 2017-04-12 05:50:09.000 102 21223.84 201.89 42927.73 47888.42 2017-04-12 05:50:10.000 102 21223.84 201.84 42927.71 47888.34 2017-04-12 05:50:11.000 102 21223.82 201.86 42927.72 47888.38 2017-04-12 05:50:12.000 102 21223.82 201.89 42927.72 47888.34 2017-04-12 05:50:13.000 102 21223.83 201.91 42927.73 47888.36 2017-04-12 05:50:14.000 102 21223.81 201.95 42927.71 47888.35 2017-04-12 05:50:15.000 102 21223.82 201.97 42927.64 47888.33 2017-04-12 05:50:16.000 102 21223.80 201.96 42927.64 47888.32 2017-04-12 05:50:17.000 102 21223.77 201.97 42927.65 47888.28 2017-04-12 05:50:18.000 102 21223.74 202.00 42927.62 47888.26 2017-04-12 05:50:19.000 102 21223.68 202.04 42927.55 47888.19 2017-04-12 05:50:20.000 102 21223.64 202.04 42927.51 47888.13 2017-04-12 05:50:21.000 102 21223.61 202.02 42927.48 47888.09 2017-04-12 05:50:22.000 102 21223.60 201.98 42927.42 47888.03 2017-04-12 05:50:23.000 102 21223.54 201.94 42927.39 47887.98 2017-04-12 05:50:24.000 102 21223.49 201.94 42927.35 47887.96 2017-04-12 05:50:25.000 102 21223.43 201.94 42927.33 47887.93 2017-04-12 05:50:26.000 102 21223.40 201.93 42927.34 47887.90 2017-04-12 05:50:27.000 102 21223.42 201.89 42927.34 47887.89 2017-04-12 05:50:28.000 102 21223.42 201.89 42927.35 47887.86 2017-04-12 05:50:29.000 102 21223.44 201.87 42927.34 47887.88 2017-04-12 05:50:30.000 102 21223.45 201.84 42927.38 47887.88 2017-04-12 05:50:31.000 102 21223.43 201.84 42927.41 47887.92 2017-04-12 05:50:32.000 102 21223.43 201.84 42927.40 47887.92 2017-04-12 05:50:33.000 102 21223.41 201.84 42927.41 47887.91 2017-04-12 05:50:34.000 102 21223.41 201.82 42927.42 47887.89 2017-04-12 05:50:35.000 102 21223.41 201.78 42927.39 47887.89 2017-04-12 05:50:36.000 102 21223.40 201.80 42927.36 47887.93 2017-04-12 05:50:37.000 102 21223.39 201.78 42927.38 47887.87 2017-04-12 05:50:38.000 102 21223.37 201.72 42927.40 47887.88 2017-04-12 05:50:39.000 102 21223.38 201.68 42927.45 47887.90 2017-04-12 05:50:40.000 102 21223.42 201.62 42927.51 47887.94 2017-04-12 05:50:41.000 102 21223.42 201.59 42927.52 47887.94 2017-04-12 05:50:42.000 102 21223.42 201.57 42927.54 47887.98 2017-04-12 05:50:43.000 102 21223.38 201.59 42927.58 47888.00 2017-04-12 05:50:44.000 102 21223.38 201.61 42927.56 47888.00 2017-04-12 05:50:45.000 102 21223.33 201.62 42927.53 47887.98 2017-04-12 05:50:46.000 102 21223.33 201.65 42927.51 47888.02 2017-04-12 05:50:47.000 102 21223.33 201.67 42927.52 47887.95 2017-04-12 05:50:48.000 102 21223.29 201.69 42927.52 47887.95 2017-04-12 05:50:49.000 102 21223.29 201.72 42927.51 47887.95 2017-04-12 05:50:50.000 102 21223.26 201.69 42927.52 47887.92 2017-04-12 05:50:51.000 102 21223.25 201.68 42927.52 47887.90 2017-04-12 05:50:52.000 102 21223.27 201.68 42927.51 47887.90 2017-04-12 05:50:53.000 102 21223.28 201.69 42927.47 47887.88 2017-04-12 05:50:54.000 102 21223.26 201.69 42927.45 47887.86 2017-04-12 05:50:55.000 102 21223.27 201.68 42927.45 47887.86 2017-04-12 05:50:56.000 102 21223.29 201.67 42927.46 47887.83 2017-04-12 05:50:57.000 102 21223.33 201.63 42927.45 47887.85 2017-04-12 05:50:58.000 102 21223.38 201.57 42927.49 47887.87 2017-04-12 05:50:59.000 102 21223.42 201.49 42927.52 47887.93 2017-04-12 05:51:00.000 102 21223.47 201.38 42927.59 47887.98 2017-04-12 05:51:01.000 102 21223.49 201.27 42927.65 47888.05 2017-04-12 05:51:02.000 102 21223.51 201.21 42927.73 47888.15 2017-04-12 05:51:03.000 102 21223.51 201.20 42927.82 47888.23 2017-04-12 05:51:04.000 102 21223.49 201.19 42927.84 47888.29 2017-04-12 05:51:05.000 102 21223.44 201.26 42927.90 47888.35 2017-04-12 05:51:06.000 102 21223.46 201.32 42927.86 47888.31 2017-04-12 05:51:07.000 102 21223.44 201.34 42927.84 47888.31 2017-04-12 05:51:08.000 102 21223.42 201.39 42927.86 47888.26 2017-04-12 05:51:09.000 102 21223.38 201.42 42927.85 47888.25 2017-04-12 05:51:10.000 102 21223.36 201.43 42927.81 47888.24 2017-04-12 05:51:11.000 102 21223.38 201.45 42927.76 47888.23 2017-04-12 05:51:12.000 102 21223.37 201.47 42927.75 47888.18 2017-04-12 05:51:13.000 102 21223.32 201.49 42927.75 47888.16 2017-04-12 05:51:14.000 102 21223.27 201.51 42927.73 47888.14 2017-04-12 05:51:15.000 102 21223.23 201.51 42927.73 47888.10 2017-04-12 05:51:16.000 102 21223.23 201.50 42927.71 47888.06 2017-04-12 05:51:17.000 102 21223.21 201.52 42927.71 47888.07 2017-04-12 05:51:18.000 102 21223.16 201.55 42927.69 47888.03 2017-04-12 05:51:19.000 102 21223.14 201.55 42927.69 47888.02 2017-04-12 05:51:20.000 102 21223.10 201.61 42927.65 47887.98 2017-04-12 05:51:21.000 102 21223.03 201.67 42927.62 47887.96 2017-04-12 05:51:22.000 102 21223.05 201.71 42927.59 47887.93 2017-04-12 05:51:23.000 102 21223.04 201.75 42927.54 47887.87 2017-04-12 05:51:24.000 102 21223.01 201.81 42927.50 47887.85 2017-04-12 05:51:25.000 102 21222.98 201.83 42927.47 47887.81 2017-04-12 05:51:26.000 102 21222.97 201.84 42927.46 47887.78 2017-04-12 05:51:27.000 102 21223.00 201.87 42927.45 47887.75 2017-04-12 05:51:28.000 102 21223.00 201.90 42927.44 47887.76 2017-04-12 05:51:29.000 102 21223.00 201.89 42927.47 47887.74 2017-04-12 05:51:30.000 102 21223.01 201.87 42927.48 47887.73 2017-04-12 05:51:31.000 102 21222.99 201.86 42927.45 47887.78 2017-04-12 05:51:32.000 102 21223.02 201.86 42927.48 47887.75 2017-04-12 05:51:33.000 102 21223.00 201.84 42927.47 47887.77 2017-04-12 05:51:34.000 102 21223.03 201.82 42927.50 47887.78 2017-04-12 05:51:35.000 102 21223.07 201.81 42927.51 47887.80 2017-04-12 05:51:36.000 102 21223.04 201.79 42927.52 47887.81 2017-04-12 05:51:37.000 102 21223.06 201.77 42927.52 47887.84 2017-04-12 05:51:38.000 102 21223.04 201.79 42927.53 47887.85 2017-04-12 05:51:39.000 102 21223.04 201.79 42927.55 47887.89 2017-04-12 05:51:40.000 102 21223.06 201.80 42927.56 47887.86 2017-04-12 05:51:41.000 102 21223.11 201.83 42927.55 47887.86 2017-04-12 05:51:42.000 102 21223.09 201.84 42927.56 47887.89 2017-04-12 05:51:43.000 102 21223.10 201.81 42927.59 47887.88 2017-04-12 05:51:44.000 102 21223.10 201.79 42927.57 47887.89 2017-04-12 05:51:45.000 102 21223.06 201.78 42927.60 47887.93 2017-04-12 05:51:46.000 102 21223.08 201.79 42927.62 47887.90 2017-04-12 05:51:47.000 102 21223.06 201.76 42927.62 47887.92 2017-04-12 05:51:48.000 102 21223.07 201.75 42927.64 47887.93 2017-04-12 05:51:49.000 102 21223.10 201.74 42927.64 47887.93 2017-04-12 05:51:50.000 102 21223.08 201.76 42927.61 47887.92 2017-04-12 05:51:51.000 102 21223.05 201.79 42927.61 47887.93 2017-04-12 05:51:52.000 102 21223.07 201.77 42927.61 47887.93 2017-04-12 05:51:53.000 102 21223.08 201.74 42927.59 47887.91 2017-04-12 05:51:54.000 102 21223.07 201.74 42927.61 47887.88 2017-04-12 05:51:55.000 102 21223.01 201.74 42927.58 47887.89 2017-04-12 05:51:56.000 102 21222.96 201.78 42927.58 47887.85 2017-04-12 05:51:57.000 102 21222.90 201.81 42927.59 47887.83 2017-04-12 05:51:58.000 102 21222.89 201.83 42927.56 47887.80 2017-04-12 05:51:59.000 102 21222.90 201.85 42927.54 47887.79 2017-04-12 05:52:00.000 102 21222.86 201.91 42927.49 47887.75 2017-04-12 05:52:01.000 102 21222.85 201.98 42927.44 47887.73 2017-04-12 05:52:02.000 102 21222.83 202.02 42927.42 47887.67 2017-04-12 05:52:03.000 102 21222.85 202.03 42927.45 47887.66 2017-04-12 05:52:04.000 102 21222.84 202.04 42927.40 47887.65 2017-04-12 05:52:05.000 102 21222.87 202.02 42927.35 47887.63 2017-04-12 05:52:06.000 102 21222.88 202.05 42927.32 47887.61 2017-04-12 05:52:07.000 102 21222.86 202.07 42927.35 47887.61 2017-04-12 05:52:08.000 102 21222.84 202.09 42927.33 47887.62 2017-04-12 05:52:09.000 102 21222.85 202.06 42927.32 47887.60 2017-04-12 05:52:10.000 102 21222.86 202.04 42927.34 47887.59 2017-04-12 05:52:11.000 102 21222.85 202.01 42927.41 47887.60 2017-04-12 05:52:12.000 102 21222.89 202.01 42927.39 47887.62 2017-04-12 05:52:13.000 102 21222.90 202.00 42927.38 47887.62 2017-04-12 05:52:14.000 102 21222.94 201.97 42927.39 47887.66 2017-04-12 05:52:15.000 102 21222.95 201.95 42927.41 47887.67 2017-04-12 05:52:16.000 102 21222.96 201.90 42927.43 47887.70 2017-04-12 05:52:17.000 102 21222.96 201.90 42927.46 47887.72 2017-04-12 05:52:18.000 102 21222.98 201.92 42927.44 47887.74 2017-04-12 05:52:19.000 102 21222.99 201.91 42927.47 47887.76 2017-04-12 05:52:20.000 102 21223.01 201.89 42927.47 47887.74 2017-04-12 05:52:21.000 102 21222.95 201.89 42927.48 47887.74 2017-04-12 05:52:22.000 102 21222.94 201.88 42927.51 47887.76 2017-04-12 05:52:23.000 102 21222.93 201.87 42927.50 47887.77 2017-04-12 05:52:24.000 102 21222.93 201.85 42927.48 47887.77 2017-04-12 05:52:25.000 102 21222.89 201.83 42927.50 47887.75 2017-04-12 05:52:26.000 102 21222.93 201.80 42927.52 47887.78 2017-04-12 05:52:27.000 102 21222.94 201.76 42927.53 47887.80 2017-04-12 05:52:28.000 102 21222.99 201.73 42927.57 47887.79 2017-04-12 05:52:29.000 102 21222.96 201.72 42927.56 47887.82 2017-04-12 05:52:30.000 102 21222.94 201.70 42927.60 47887.83 2017-04-12 05:52:31.000 102 21222.98 201.68 42927.63 47887.85 2017-04-12 05:52:32.000 102 21222.97 201.68 42927.62 47887.88 2017-04-12 05:52:33.000 102 21222.96 201.65 42927.59 47887.87 2017-04-12 05:52:34.000 102 21222.97 201.63 42927.63 47887.85 2017-04-12 05:52:35.000 102 21223.01 201.64 42927.66 47887.89 2017-04-12 05:52:36.000 102 21222.98 201.67 42927.64 47887.88 2017-04-12 05:52:37.000 102 21222.97 201.69 42927.60 47887.88 2017-04-12 05:52:38.000 102 21222.97 201.73 42927.64 47887.86 2017-04-12 05:52:39.000 102 21222.95 201.74 42927.61 47887.85 2017-04-12 05:52:40.000 102 21222.97 201.68 42927.63 47887.82 2017-04-12 05:52:41.000 102 21222.99 201.61 42927.66 47887.88 2017-04-12 05:52:42.000 102 21222.95 201.59 42927.65 47887.87 2017-04-12 05:52:43.000 102 21222.92 201.57 42927.67 47887.90 2017-04-12 05:52:44.000 102 21222.89 201.55 42927.67 47887.90 2017-04-12 05:52:45.000 102 21222.86 201.55 42927.67 47887.88 2017-04-12 05:52:46.000 102 21222.87 201.54 42927.66 47887.89 2017-04-12 05:52:47.000 102 21222.88 201.55 42927.65 47887.88 2017-04-12 05:52:48.000 102 21222.87 201.60 42927.65 47887.90 2017-04-12 05:52:49.000 102 21222.85 201.64 42927.63 47887.88 2017-04-12 05:52:50.000 102 21222.83 201.66 42927.61 47887.84 2017-04-12 05:52:51.000 102 21222.81 201.70 42927.61 47887.80 2017-04-12 05:52:52.000 102 21222.78 201.75 42927.51 47887.77 2017-04-12 05:52:53.000 102 21222.75 201.81 42927.49 47887.71 2017-04-12 05:52:54.000 102 21222.72 201.86 42927.46 47887.68 2017-04-12 05:52:55.000 102 21222.72 201.90 42927.44 47887.63 2017-04-12 05:52:56.000 102 21222.72 201.92 42927.43 47887.61 2017-04-12 05:52:57.000 102 21222.73 201.95 42927.38 47887.56 2017-04-12 05:52:58.000 102 21222.75 201.97 42927.36 47887.56 2017-04-12 05:52:59.000 102 21222.74 201.99 42927.38 47887.54 2017-04-12 05:53:00.000 102 21222.73 202.02 42927.40 47887.57 2017-04-12 05:53:01.000 102 21222.74 202.04 42927.41 47887.56 2017-04-12 05:53:02.000 102 21222.79 202.06 42927.41 47887.60 2017-04-12 05:53:03.000 102 21222.78 202.10 42927.41 47887.58 2017-04-12 05:53:04.000 102 21222.85 202.12 42927.41 47887.58 2017-04-12 05:53:05.000 102 21222.85 202.16 42927.44 47887.65 2017-04-12 05:53:06.000 102 21222.84 202.19 42927.44 47887.61 2017-04-12 05:53:07.000 102 21222.80 202.24 42927.43 47887.65 2017-04-12 05:53:08.000 102 21222.82 202.26 42927.42 47887.65 2017-04-12 05:53:09.000 102 21222.80 202.28 42927.43 47887.64 2017-04-12 05:53:10.000 102 21222.83 202.32 42927.42 47887.64 2017-04-12 05:53:11.000 102 21222.83 202.35 42927.42 47887.64 2017-04-12 05:53:12.000 102 21222.80 202.42 42927.42 47887.64 2017-04-12 05:53:13.000 102 21222.78 202.50 42927.38 47887.63 2017-04-12 05:53:14.000 102 21222.80 202.53 42927.36 47887.56 2017-04-12 05:53:15.000 102 21222.81 202.54 42927.35 47887.56 2017-04-12 05:53:16.000 102 21222.84 202.57 42927.32 47887.55 2017-04-12 05:53:17.000 102 21222.83 202.60 42927.32 47887.54 2017-04-12 05:53:18.000 102 21222.84 202.61 42927.31 47887.51 2017-04-12 05:53:19.000 102 21222.85 202.59 42927.33 47887.55 2017-04-12 05:53:20.000 102 21222.83 202.59 42927.33 47887.55 2017-04-12 05:53:21.000 102 21222.83 202.58 42927.34 47887.54 2017-04-12 05:53:22.000 102 21222.81 202.59 42927.34 47887.58 2017-04-12 05:53:23.000 102 21222.80 202.57 42927.35 47887.57 2017-04-12 05:53:24.000 102 21222.79 202.60 42927.37 47887.57 2017-04-12 05:53:25.000 102 21222.76 202.65 42927.34 47887.55 2017-04-12 05:53:26.000 102 21222.78 202.69 42927.32 47887.55 2017-04-12 05:53:27.000 102 21222.79 202.70 42927.28 47887.52 2017-04-12 05:53:28.000 102 21222.77 202.68 42927.30 47887.49 2017-04-12 05:53:29.000 102 21222.79 202.68 42927.31 47887.51 2017-04-12 05:53:30.000 102 21222.82 202.63 42927.34 47887.51 2017-04-12 05:53:31.000 102 21222.81 202.60 42927.36 47887.53 2017-04-12 05:53:32.000 102 21222.83 202.61 42927.36 47887.58 2017-04-12 05:53:33.000 102 21222.83 202.58 42927.36 47887.57 2017-04-12 05:53:34.000 102 21222.84 202.58 42927.38 47887.58 2017-04-12 05:53:35.000 102 21222.83 202.57 42927.38 47887.62 2017-04-12 05:53:36.000 102 21222.83 202.51 42927.41 47887.56 2017-04-12 05:53:37.000 102 21222.84 202.48 42927.40 47887.64 2017-04-12 05:53:38.000 102 21222.81 202.44 42927.45 47887.63 2017-04-12 05:53:39.000 102 21222.82 202.39 42927.46 47887.65 2017-04-12 05:53:40.000 102 21222.81 202.35 42927.49 47887.66 2017-04-12 05:53:41.000 102 21222.82 202.28 42927.54 47887.72 2017-04-12 05:53:42.000 102 21222.83 202.24 42927.56 47887.72 2017-04-12 05:53:43.000 102 21222.85 202.21 42927.62 47887.78 2017-04-12 05:53:44.000 102 21222.87 202.20 42927.66 47887.79 2017-04-12 05:53:45.000 102 21222.86 202.17 42927.66 47887.83 2017-04-12 05:53:46.000 102 21222.84 202.15 42927.66 47887.85 2017-04-12 05:53:47.000 102 21222.78 202.11 42927.69 47887.86 2017-04-12 05:53:48.000 102 21222.75 202.10 42927.69 47887.84 2017-04-12 05:53:49.000 102 21222.75 202.06 42927.76 47887.87 2017-04-12 05:53:50.000 102 21222.76 202.05 42927.78 47887.90 2017-04-12 05:53:51.000 102 21222.71 202.10 42927.79 47887.90 2017-04-12 05:53:52.000 102 21222.74 202.13 42927.77 47887.90 2017-04-12 05:53:53.000 102 21222.75 202.19 42927.73 47887.90 2017-04-12 05:53:54.000 102 21222.75 202.22 42927.71 47887.90 2017-04-12 05:53:55.000 102 21222.75 202.26 42927.71 47887.83 2017-04-12 05:53:56.000 102 21222.75 202.27 42927.71 47887.85 2017-04-12 05:53:57.000 102 21222.76 202.30 42927.68 47887.84 2017-04-12 05:53:58.000 102 21222.77 202.34 42927.66 47887.84 2017-04-12 05:53:59.000 102 21222.76 202.35 42927.65 47887.80 2017-04-12 05:54:00.000 102 21222.74 202.38 42927.67 47887.79 2017-04-12 05:54:01.000 102 21222.72 202.41 42927.64 47887.79 2017-04-12 05:54:02.000 102 21222.73 202.43 42927.63 47887.77 2017-04-12 05:54:03.000 102 21222.72 202.46 42927.63 47887.75 2017-04-12 05:54:04.000 102 21222.73 202.49 42927.63 47887.72 2017-04-12 05:54:05.000 102 21222.74 202.48 42927.58 47887.76 2017-04-12 05:54:06.000 102 21222.72 202.50 42927.56 47887.73 2017-04-12 05:54:07.000 102 21222.71 202.52 42927.57 47887.75 2017-04-12 05:54:08.000 102 21222.72 202.53 42927.57 47887.69 2017-04-12 05:54:09.000 102 21222.74 202.53 42927.55 47887.71 2017-04-12 05:54:10.000 102 21222.71 202.53 42927.53 47887.67 2017-04-12 05:54:11.000 102 21222.72 202.52 42927.56 47887.68 2017-04-12 05:54:12.000 102 21222.69 202.53 42927.57 47887.67 2017-04-12 05:54:13.000 102 21222.68 202.50 42927.53 47887.67 2017-04-12 05:54:14.000 102 21222.67 202.47 42927.55 47887.65 2017-04-12 05:54:15.000 102 21222.62 202.49 42927.56 47887.65 2017-04-12 05:54:16.000 102 21222.60 202.47 42927.56 47887.65 2017-04-12 05:54:17.000 102 21222.59 202.47 42927.58 47887.65 2017-04-12 05:54:18.000 102 21222.57 202.46 42927.58 47887.66 2017-04-12 05:54:19.000 102 21222.55 202.41 42927.59 47887.63 2017-04-12 05:54:20.000 102 21222.52 202.40 42927.58 47887.66 2017-04-12 05:54:21.000 102 21222.48 202.38 42927.58 47887.64 2017-04-12 05:54:22.000 102 21222.49 202.36 42927.57 47887.63 2017-04-12 05:54:23.000 102 21222.45 202.34 42927.58 47887.60 2017-04-12 05:54:24.000 102 21222.44 202.31 42927.58 47887.63 2017-04-12 05:54:25.000 102 21222.42 202.31 42927.60 47887.61 2017-04-12 05:54:26.000 102 21222.43 202.32 42927.60 47887.60 2017-04-12 05:54:27.000 102 21222.42 202.32 42927.57 47887.62 2017-04-12 05:54:28.000 102 21222.45 202.33 42927.63 47887.64 2017-04-12 05:54:29.000 102 21222.45 202.32 42927.61 47887.62 2017-04-12 05:54:30.000 102 21222.44 202.33 42927.64 47887.68 2017-04-12 05:54:31.000 102 21222.43 202.35 42927.65 47887.65 2017-04-12 05:54:32.000 102 21222.41 202.33 42927.67 47887.64 2017-04-12 05:54:33.000 102 21222.38 202.35 42927.68 47887.64 2017-04-12 05:54:34.000 102 21222.36 202.37 42927.69 47887.66 2017-04-12 05:54:35.000 102 21222.32 202.40 42927.67 47887.67 2017-04-12 05:54:36.000 102 21222.32 202.41 42927.65 47887.64 2017-04-12 05:54:37.000 102 21222.30 202.45 42927.63 47887.62 2017-04-12 05:54:38.000 102 21222.23 202.48 42927.59 47887.58 2017-04-12 05:54:39.000 102 21222.19 202.50 42927.58 47887.53 2017-04-12 05:54:40.000 102 21222.21 202.51 42927.57 47887.51 2017-04-12 05:54:41.000 102 21222.22 202.51 42927.56 47887.49 2017-04-12 05:54:42.000 102 21222.22 202.55 42927.50 47887.49 2017-04-12 05:54:43.000 102 21222.18 202.56 42927.50 47887.47 2017-04-12 05:54:44.000 102 21222.19 202.59 42927.50 47887.42 2017-04-12 05:54:45.000 102 21222.16 202.60 42927.48 47887.44 2017-04-12 05:54:46.000 102 21222.15 202.64 42927.47 47887.42 2017-04-12 05:54:47.000 102 21222.14 202.68 42927.46 47887.40 2017-04-12 05:54:48.000 102 21222.10 202.71 42927.46 47887.37 2017-04-12 05:54:49.000 102 21222.09 202.70 42927.41 47887.33 2017-04-12 05:54:50.000 102 21222.06 202.72 42927.40 47887.31 2017-04-12 05:54:51.000 102 21222.03 202.75 42927.40 47887.29 2017-04-12 05:54:52.000 102 21221.98 202.77 42927.38 47887.27 2017-04-12 05:54:53.000 102 21221.93 202.79 42927.41 47887.25 2017-04-12 05:54:54.000 102 21221.94 202.83 42927.41 47887.22 2017-04-12 05:54:55.000 102 21221.97 202.83 42927.37 47887.20 2017-04-12 05:54:56.000 102 21221.98 202.84 42927.35 47887.24 2017-04-12 05:54:57.000 102 21221.94 202.86 42927.34 47887.19 2017-04-12 05:54:58.000 102 21221.96 202.89 42927.30 47887.19 2017-04-12 05:54:59.000 102 21221.93 202.93 42927.28 47887.20 2017-04-12 05:55:00.000 102 21221.88 202.97 42927.28 47887.10 2017-04-12 05:55:01.000 102 21221.87 202.97 42927.27 47887.10 2017-04-12 05:55:02.000 102 21221.87 202.99 42927.27 47887.05 2017-04-12 05:55:03.000 102 21221.87 202.97 42927.24 47887.02 2017-04-12 05:55:04.000 102 21221.87 202.97 42927.23 47887.05 2017-04-12 05:55:05.000 102 21221.86 203.00 42927.22 47887.01 2017-04-12 05:55:06.000 102 21221.86 202.99 42927.22 47887.05 2017-04-12 05:55:07.000 102 21221.86 203.01 42927.21 47887.00 2017-04-12 05:55:08.000 102 21221.84 203.03 42927.19 47887.01 2017-04-12 05:55:09.000 102 21221.83 203.04 42927.21 47887.01 2017-04-12 05:55:10.000 102 21221.84 203.06 42927.20 47886.98 2017-04-12 05:55:11.000 102 21221.90 203.04 42927.21 47887.01 2017-04-12 05:55:12.000 102 21221.89 203.06 42927.19 47887.01 2017-04-12 05:55:13.000 102 21221.90 203.05 42927.23 47887.04 2017-04-12 05:55:14.000 102 21221.94 203.05 42927.21 47887.03 2017-04-12 05:55:15.000 102 21221.96 203.05 42927.22 47887.06 2017-04-12 05:55:16.000 102 21221.96 203.04 42927.19 47887.04 2017-04-12 05:55:17.000 102 21221.95 203.02 42927.23 47887.04 2017-04-12 05:55:18.000 102 21221.94 203.03 42927.23 47887.09 2017-04-12 05:55:19.000 102 21221.94 203.04 42927.23 47887.06 2017-04-12 05:55:20.000 102 21221.96 203.08 42927.24 47887.05 2017-04-12 05:55:21.000 102 21221.93 203.12 42927.21 47887.05 2017-04-12 05:55:22.000 102 21221.91 203.17 42927.17 47887.03 2017-04-12 05:55:23.000 102 21221.92 203.19 42927.15 47886.97 2017-04-12 05:55:24.000 102 21221.93 203.22 42927.12 47887.00 2017-04-12 05:55:25.000 102 21221.94 203.19 42927.13 47886.95 2017-04-12 05:55:26.000 102 21221.94 203.17 42927.07 47886.92 2017-04-12 05:55:27.000 102 21221.98 203.13 42927.08 47886.93 2017-04-12 05:55:28.000 102 21221.97 203.14 42927.06 47886.98 2017-04-12 05:55:29.000 102 21221.98 203.15 42927.10 47886.94 2017-04-12 05:55:30.000 102 21222.01 203.15 42927.10 47886.96 2017-04-12 05:55:31.000 102 21222.00 203.15 42927.10 47886.98 2017-04-12 05:55:32.000 102 21222.01 203.14 42927.09 47886.99 2017-04-12 05:55:33.000 102 21222.01 203.15 42927.14 47886.98 2017-04-12 05:55:34.000 102 21222.05 203.17 42927.19 47887.02 2017-04-12 05:55:35.000 102 21222.08 203.17 42927.17 47887.03 2017-04-12 05:55:36.000 102 21222.09 203.21 42927.16 47887.02 2017-04-12 05:55:37.000 102 21222.06 203.24 42927.14 47887.05 2017-04-12 05:55:38.000 102 21222.03 203.27 42927.13 47887.03 2017-04-12 05:55:39.000 102 21222.02 203.31 42927.10 47887.02 2017-04-12 05:55:40.000 102 21222.05 203.29 42927.06 47887.00 2017-04-12 05:55:41.000 102 21222.03 203.24 42927.07 47886.97 2017-04-12 05:55:42.000 102 21221.98 203.20 42927.13 47886.98 2017-04-12 05:55:43.000 102 21222.01 203.15 42927.16 47886.97 2017-04-12 05:55:44.000 102 21221.99 203.13 42927.16 47887.01 2017-04-12 05:55:45.000 102 21221.96 203.18 42927.16 47887.03 2017-04-12 05:55:46.000 102 21221.95 203.22 42927.17 47886.98 2017-04-12 05:55:47.000 102 21221.93 203.23 42927.18 47887.00 2017-04-12 05:55:48.000 102 21221.92 203.18 42927.17 47886.98 2017-04-12 05:55:49.000 102 21221.91 203.16 42927.16 47886.97 2017-04-12 05:55:50.000 102 21221.90 203.14 42927.16 47887.01 2017-04-12 05:55:51.000 102 21221.90 203.13 42927.19 47887.03 2017-04-12 05:55:52.000 102 21221.87 203.15 42927.19 47887.04 2017-04-12 05:55:53.000 102 21221.86 203.20 42927.24 47887.01 2017-04-12 05:55:54.000 102 21221.88 203.22 42927.23 47887.03 2017-04-12 05:55:55.000 102 21221.91 203.25 42927.21 47887.00 2017-04-12 05:55:56.000 102 21221.93 203.23 42927.20 47886.99 2017-04-12 05:55:57.000 102 21221.95 203.20 42927.19 47887.01 2017-04-12 05:55:58.000 102 21221.95 203.22 42927.19 47887.00 2017-04-12 05:55:59.000 102 21221.96 203.21 42927.20 47887.03 2017-04-12 05:56:00.000 102 21221.96 203.18 42927.18 47887.04 2017-04-12 05:56:01.000 102 21221.93 203.17 42927.21 47887.02 2017-04-12 05:56:02.000 102 21221.93 203.14 42927.20 47887.05 2017-04-12 05:56:03.000 102 21221.95 203.11 42927.21 47887.03 2017-04-12 05:56:04.000 102 21221.94 203.08 42927.20 47887.05 2017-04-12 05:56:05.000 102 21221.96 203.07 42927.24 47887.09 2017-04-12 05:56:06.000 102 21222.00 203.06 42927.22 47887.08 2017-04-12 05:56:07.000 102 21222.01 203.04 42927.24 47887.10 2017-04-12 05:56:08.000 102 21222.02 203.00 42927.25 47887.11 2017-04-12 05:56:09.000 102 21222.00 202.98 42927.27 47887.11 2017-04-12 05:56:10.000 102 21222.03 202.94 42927.29 47887.14 2017-04-12 05:56:11.000 102 21222.02 202.89 42927.29 47887.11 2017-04-12 05:56:12.000 102 21222.02 202.87 42927.30 47887.15 2017-04-12 05:56:13.000 102 21222.02 202.85 42927.36 47887.18 2017-04-12 05:56:14.000 102 21222.02 202.83 42927.34 47887.19 2017-04-12 05:56:15.000 102 21222.05 202.80 42927.36 47887.22 2017-04-12 05:56:16.000 102 21222.05 202.82 42927.37 47887.23 2017-04-12 05:56:17.000 102 21222.03 202.84 42927.40 47887.24 2017-04-12 05:56:18.000 102 21222.03 202.82 42927.43 47887.25 2017-04-12 05:56:19.000 102 21222.07 202.81 42927.43 47887.23 2017-04-12 05:56:20.000 102 21222.07 202.78 42927.43 47887.30 2017-04-12 05:56:21.000 102 21222.07 202.76 42927.46 47887.30 2017-04-12 05:56:22.000 102 21222.09 202.71 42927.52 47887.34 2017-04-12 05:56:23.000 102 21222.12 202.70 42927.52 47887.38 2017-04-12 05:56:24.000 102 21222.11 202.64 42927.57 47887.39 2017-04-12 05:56:25.000 102 21222.13 202.59 42927.62 47887.47 2017-04-12 05:56:26.000 102 21222.13 202.58 42927.70 47887.49 2017-04-12 05:56:27.000 102 21222.11 202.61 42927.74 47887.54 2017-04-12 05:56:28.000 102 21222.08 202.63 42927.77 47887.56 2017-04-12 05:56:29.000 102 21222.09 202.64 42927.75 47887.57 2017-04-12 05:56:30.000 102 21222.08 202.64 42927.79 47887.56 2017-04-12 05:56:31.000 102 21222.06 202.64 42927.81 47887.61 2017-04-12 05:56:32.000 102 21222.08 202.65 42927.85 47887.64 2017-04-12 05:56:33.000 102 21222.08 202.68 42927.86 47887.66 2017-04-12 05:56:34.000 102 21222.09 202.74 42927.86 47887.66 2017-04-12 05:56:35.000 102 21222.11 202.78 42927.87 47887.69 2017-04-12 05:56:36.000 102 21222.14 202.80 42927.84 47887.68 2017-04-12 05:56:37.000 102 21222.16 202.77 42927.82 47887.66 2017-04-12 05:56:38.000 102 21222.21 202.70 42927.85 47887.71 2017-04-12 05:56:39.000 102 21222.24 202.65 42927.91 47887.75 2017-04-12 05:56:40.000 102 21222.26 202.62 42927.92 47887.77 2017-04-12 05:56:41.000 102 21222.25 202.63 42927.93 47887.83 2017-04-12 05:56:42.000 102 21222.30 202.63 42928.01 47887.87 2017-04-12 05:56:43.000 102 21222.28 202.65 42928.02 47887.87 2017-04-12 05:56:44.000 102 21222.25 202.71 42928.00 47887.90 2017-04-12 05:56:45.000 102 21222.25 202.72 42927.99 47887.87 2017-04-12 05:56:46.000 102 21222.28 202.74 42927.98 47887.86 2017-04-12 05:56:47.000 102 21222.31 202.74 42927.93 47887.86 2017-04-12 05:56:48.000 102 21222.35 202.76 42927.95 47887.86 2017-04-12 05:56:49.000 102 21222.35 202.79 42927.96 47887.90 2017-04-12 05:56:50.000 102 21222.35 202.81 42927.96 47887.88 2017-04-12 05:56:51.000 102 21222.30 202.80 42927.99 47887.88 2017-04-12 05:56:52.000 102 21222.29 202.83 42927.94 47887.89 2017-04-12 05:56:53.000 102 21222.28 202.83 42927.93 47887.88 2017-04-12 05:56:54.000 102 21222.29 202.87 42927.90 47887.85 2017-04-12 05:56:55.000 102 21222.25 202.91 42927.88 47887.80 2017-04-12 05:56:56.000 102 21222.20 202.99 42927.87 47887.81 2017-04-12 05:56:57.000 102 21222.16 203.10 42927.83 47887.72 2017-04-12 05:56:58.000 102 21222.11 203.15 42927.77 47887.72 2017-04-12 05:56:59.000 102 21222.07 203.22 42927.66 47887.61 2017-04-12 05:57:00.000 102 21222.02 203.29 42927.61 47887.53 2017-04-12 05:57:01.000 102 21221.97 203.39 42927.55 47887.46 2017-04-12 05:57:02.000 102 21221.98 203.44 42927.46 47887.36 2017-04-12 05:57:03.000 102 21221.99 203.44 42927.44 47887.34 2017-04-12 05:57:04.000 102 21222.00 203.47 42927.42 47887.26 2017-04-12 05:57:05.000 102 21222.02 203.56 42927.38 47887.29 2017-04-12 05:57:06.000 102 21221.99 203.69 42927.32 47887.25 2017-04-12 05:57:07.000 102 21222.01 203.84 42927.27 47887.21 2017-04-12 05:57:08.000 102 21222.02 203.91 42927.19 47887.12 2017-04-12 05:57:09.000 102 21222.05 203.94 42927.14 47887.10 2017-04-12 05:57:10.000 102 21222.05 203.92 42927.11 47887.04 2017-04-12 05:57:11.000 102 21222.03 203.85 42927.13 47887.02 2017-04-12 05:57:12.000 102 21222.04 203.81 42927.17 47887.02 2017-04-12 05:57:13.000 102 21222.02 203.77 42927.24 47887.08 2017-04-12 05:57:14.000 102 21222.02 203.73 42927.31 47887.12 2017-04-12 05:57:15.000 102 21222.03 203.73 42927.38 47887.16 2017-04-12 05:57:16.000 102 21222.09 203.74 42927.42 47887.24 2017-04-12 05:57:17.000 102 21222.12 203.77 42927.44 47887.28 2017-04-12 05:57:18.000 102 21222.16 203.80 42927.45 47887.32 2017-04-12 05:57:19.000 102 21222.13 203.86 42927.45 47887.33 2017-04-12 05:57:20.000 102 21222.14 203.94 42927.48 47887.37 2017-04-12 05:57:21.000 102 21222.11 203.98 42927.46 47887.32 2017-04-12 05:57:22.000 102 21222.09 204.03 42927.44 47887.38 2017-04-12 05:57:23.000 102 21222.04 204.13 42927.41 47887.31 2017-04-12 05:57:24.000 102 21221.99 204.20 42927.34 47887.25 2017-04-12 05:57:25.000 102 21221.95 204.26 42927.31 47887.21 2017-04-12 05:57:26.000 102 21221.91 204.30 42927.28 47887.16 2017-04-12 05:57:27.000 102 21221.93 204.33 42927.23 47887.12 2017-04-12 05:57:28.000 102 21221.93 204.34 42927.19 47887.09 2017-04-12 05:57:29.000 102 21221.92 204.34 42927.18 47887.05 2017-04-12 05:57:30.000 102 21221.93 204.35 42927.19 47887.08 2017-04-12 05:57:31.000 102 21221.92 204.35 42927.18 47887.02 2017-04-12 05:57:32.000 102 21221.93 204.36 42927.17 47887.02 2017-04-12 05:57:33.000 102 21221.90 204.37 42927.21 47887.01 2017-04-12 05:57:34.000 102 21221.92 204.35 42927.19 47886.99 2017-04-12 05:57:35.000 102 21221.88 204.39 42927.20 47887.01 2017-04-12 05:57:36.000 102 21221.88 204.38 42927.18 47887.00 2017-04-12 05:57:37.000 102 21221.96 204.34 42927.20 47887.02 2017-04-12 05:57:38.000 102 21222.02 204.32 42927.25 47887.06 2017-04-12 05:57:39.000 102 21222.08 204.31 42927.27 47887.10 2017-04-12 05:57:40.000 102 21222.07 204.35 42927.29 47887.16 2017-04-12 05:57:41.000 102 21222.09 204.36 42927.30 47887.18 2017-04-12 05:57:42.000 102 21222.13 204.32 42927.29 47887.18 2017-04-12 05:57:43.000 102 21222.17 204.29 42927.34 47887.20 2017-04-12 05:57:44.000 102 21222.22 204.28 42927.37 47887.25 2017-04-12 05:57:45.000 102 21222.23 204.25 42927.40 47887.30 2017-04-12 05:57:46.000 102 21222.27 204.26 42927.41 47887.35 2017-04-12 05:57:47.000 102 21222.33 204.28 42927.40 47887.35 2017-04-12 05:57:48.000 102 21222.36 204.31 42927.40 47887.41 2017-04-12 05:57:49.000 102 21222.36 204.33 42927.41 47887.43 2017-04-12 05:57:50.000 102 21222.37 204.32 42927.40 47887.41 2017-04-12 05:57:51.000 102 21222.39 204.35 42927.45 47887.45 2017-04-12 05:57:52.000 102 21222.41 204.38 42927.45 47887.46 2017-04-12 05:57:53.000 102 21222.41 204.39 42927.43 47887.46 2017-04-12 05:57:54.000 102 21222.40 204.40 42927.43 47887.44 2017-04-12 05:57:55.000 102 21222.41 204.43 42927.41 47887.44 2017-04-12 05:57:56.000 102 21222.42 204.47 42927.40 47887.42 2017-04-12 05:57:57.000 102 21222.39 204.50 42927.37 47887.42 2017-04-12 05:57:58.000 102 21222.40 204.49 42927.37 47887.41 2017-04-12 05:57:59.000 102 21222.40 204.50 42927.35 47887.37 2017-04-12 05:58:00.000 102 21222.41 204.48 42927.37 47887.38 2017-04-12 05:58:01.000 102 21222.43 204.43 42927.40 47887.40 2017-04-12 05:58:02.000 102 21222.45 204.39 42927.36 47887.41 2017-04-12 05:58:03.000 102 21222.43 204.38 42927.37 47887.40 2017-04-12 05:58:04.000 102 21222.43 204.36 42927.38 47887.44 2017-04-12 05:58:05.000 102 21222.44 204.37 42927.37 47887.41 2017-04-12 05:58:06.000 102 21222.47 204.36 42927.34 47887.42 2017-04-12 05:58:07.000 102 21222.47 204.33 42927.36 47887.38 2017-04-12 05:58:08.000 102 21222.45 204.32 42927.36 47887.40 2017-04-12 05:58:09.000 102 21222.42 204.30 42927.34 47887.39 2017-04-12 05:58:10.000 102 21222.42 204.27 42927.40 47887.41 2017-04-12 05:58:11.000 102 21222.42 204.27 42927.37 47887.40 2017-04-12 05:58:12.000 102 21222.42 204.28 42927.37 47887.40 2017-04-12 05:58:13.000 102 21222.41 204.25 42927.36 47887.39 2017-04-12 05:58:14.000 102 21222.37 204.24 42927.37 47887.39 2017-04-12 05:58:15.000 102 21222.36 204.25 42927.39 47887.37 2017-04-12 05:58:16.000 102 21222.30 204.27 42927.32 47887.34 2017-04-12 05:58:17.000 102 21222.25 204.34 42927.29 47887.31 2017-04-12 05:58:18.000 102 21222.18 204.39 42927.26 47887.27 2017-04-12 05:58:19.000 102 21222.16 204.44 42927.23 47887.22 2017-04-12 05:58:20.000 102 21222.16 204.44 42927.19 47887.16 2017-04-12 05:58:21.000 102 21222.11 204.43 42927.18 47887.12 2017-04-12 05:58:22.000 102 21222.10 204.40 42927.16 47887.11 2017-04-12 05:58:23.000 102 21222.11 204.38 42927.15 47887.09 2017-04-12 05:58:24.000 102 21222.11 204.37 42927.15 47887.05 2017-04-12 05:58:25.000 102 21222.07 204.40 42927.14 47887.06 2017-04-12 05:58:26.000 102 21222.00 204.43 42927.12 47887.05 2017-04-12 05:58:27.000 102 21222.01 204.42 42927.09 47887.01 2017-04-12 05:58:28.000 102 21222.01 204.43 42927.09 47886.96 2017-04-12 05:58:29.000 102 21222.02 204.46 42927.07 47887.00 2017-04-12 05:58:30.000 102 21222.08 204.46 42927.05 47886.97 2017-04-12 05:58:31.000 102 21222.08 204.46 42927.04 47886.98 2017-04-12 05:58:32.000 102 21222.12 204.43 42927.06 47886.99 2017-04-12 05:58:33.000 102 21222.12 204.44 42927.08 47887.02 2017-04-12 05:58:34.000 102 21222.13 204.40 42927.09 47887.01 2017-04-12 05:58:35.000 102 21222.17 204.36 42927.09 47887.02 2017-04-12 05:58:36.000 102 21222.21 204.32 42927.07 47887.06 2017-04-12 05:58:37.000 102 21222.21 204.30 42927.14 47887.07 2017-04-12 05:58:38.000 102 21222.20 204.29 42927.16 47887.11 2017-04-12 05:58:39.000 102 21222.25 204.24 42927.16 47887.11 2017-04-12 05:58:40.000 102 21222.27 204.19 42927.20 47887.17 2017-04-12 05:58:41.000 102 21222.26 204.15 42927.24 47887.18 2017-04-12 05:58:42.000 102 21222.28 204.12 42927.24 47887.24 2017-04-12 05:58:43.000 102 21222.29 204.10 42927.25 47887.28 2017-04-12 05:58:44.000 102 21222.33 204.08 42927.34 47887.31 2017-04-12 05:58:45.000 102 21222.35 204.08 42927.36 47887.34 2017-04-12 05:58:46.000 102 21222.35 204.06 42927.38 47887.37 2017-04-12 05:58:47.000 102 21222.38 204.03 42927.43 47887.40 2017-04-12 05:58:48.000 102 21222.39 204.02 42927.46 47887.46 2017-04-12 05:58:49.000 102 21222.40 204.05 42927.46 47887.47 2017-04-12 05:58:50.000 102 21222.41 204.04 42927.47 47887.50 2017-04-12 05:58:51.000 102 21222.39 204.07 42927.51 47887.48 2017-04-12 05:58:52.000 102 21222.42 204.09 42927.51 47887.53 2017-04-12 05:58:53.000 102 21222.41 204.12 42927.50 47887.51 2017-04-12 05:58:54.000 102 21222.41 204.13 42927.48 47887.52 2017-04-12 05:58:55.000 102 21222.37 204.16 42927.49 47887.52 2017-04-12 05:58:56.000 102 21222.37 204.14 42927.51 47887.51 2017-04-12 05:58:57.000 102 21222.37 204.13 42927.48 47887.48 2017-04-12 05:58:58.000 102 21222.38 204.17 42927.45 47887.50 2017-04-12 05:58:59.000 102 21222.38 204.19 42927.49 47887.49 2017-04-12 05:59:00.000 102 21222.38 204.19 42927.48 47887.52 2017-04-12 05:59:01.000 102 21222.37 204.25 42927.45 47887.50 2017-04-12 05:59:02.000 102 21222.38 204.26 42927.45 47887.47 2017-04-12 05:59:03.000 102 21222.36 204.25 42927.44 47887.47 2017-04-12 05:59:04.000 102 21222.40 204.26 42927.44 47887.49 2017-04-12 05:59:05.000 102 21222.42 204.28 42927.47 47887.47 2017-04-12 05:59:06.000 102 21222.42 204.30 42927.42 47887.47 2017-04-12 05:59:07.000 102 21222.46 204.30 42927.37 47887.45 2017-04-12 05:59:08.000 102 21222.48 204.28 42927.35 47887.46 2017-04-12 05:59:09.000 102 21222.47 204.30 42927.39 47887.44 2017-04-12 05:59:10.000 102 21222.47 204.30 42927.39 47887.42 2017-04-12 05:59:11.000 102 21222.48 204.30 42927.39 47887.46 2017-04-12 05:59:12.000 102 21222.48 204.33 42927.38 47887.45 2017-04-12 05:59:13.000 102 21222.50 204.35 42927.37 47887.47 2017-04-12 05:59:14.000 102 21222.53 204.38 42927.41 47887.47 2017-04-12 05:59:15.000 102 21222.54 204.39 42927.41 47887.48 2017-04-12 05:59:16.000 102 21222.53 204.36 42927.39 47887.48 2017-04-12 05:59:17.000 102 21222.54 204.39 42927.40 47887.50 2017-04-12 05:59:18.000 102 21222.61 204.40 42927.42 47887.52 2017-04-12 05:59:19.000 102 21222.61 204.43 42927.41 47887.55 2017-04-12 05:59:20.000 102 21222.63 204.49 42927.39 47887.55 2017-04-12 05:59:21.000 102 21222.65 204.55 42927.37 47887.57 2017-04-12 05:59:22.000 102 21222.63 204.59 42927.33 47887.55 2017-04-12 05:59:23.000 102 21222.58 204.61 42927.28 47887.46 2017-04-12 05:59:24.000 102 21222.54 204.67 42927.23 47887.42 2017-04-12 05:59:25.000 102 21222.50 204.75 42927.19 47887.36 2017-04-12 05:59:26.000 102 21222.49 204.80 42927.16 47887.28 2017-04-12 05:59:27.000 102 21222.46 204.83 42927.10 47887.26 2017-04-12 05:59:28.000 102 21222.49 204.82 42927.04 47887.20 2017-04-12 05:59:29.000 102 21222.47 204.84 42927.03 47887.16 2017-04-12 05:59:30.000 102 21222.47 204.86 42926.97 47887.14 2017-04-12 05:59:31.000 102 21222.44 204.87 42926.92 47887.08 2017-04-12 05:59:32.000 102 21222.41 204.88 42926.89 47887.06 2017-04-12 05:59:33.000 102 21222.44 204.84 42926.85 47886.99 2017-04-12 05:59:34.000 102 21222.39 204.81 42926.84 47887.01 2017-04-12 05:59:35.000 102 21222.40 204.78 42926.85 47886.95 2017-04-12 05:59:36.000 102 21222.41 204.71 42926.88 47886.94 2017-04-12 05:59:37.000 102 21222.45 204.64 42926.91 47886.95 2017-04-12 05:59:38.000 102 21222.46 204.57 42926.93 47887.00 2017-04-12 05:59:39.000 102 21222.46 204.52 42926.98 47887.03 2017-04-12 05:59:40.000 102 21222.46 204.50 42927.01 47887.07 2017-04-12 05:59:41.000 102 21222.47 204.50 42927.01 47887.09 2017-04-12 05:59:42.000 102 21222.49 204.49 42927.03 47887.10 2017-04-12 05:59:43.000 102 21222.50 204.46 42927.03 47887.14 2017-04-12 05:59:44.000 102 21222.50 204.45 42927.08 47887.21 2017-04-12 05:59:45.000 102 21222.52 204.42 42927.14 47887.20 2017-04-12 05:59:46.000 102 21222.54 204.41 42927.15 47887.25 2017-04-12 05:59:47.000 102 21222.51 204.43 42927.18 47887.26 2017-04-12 05:59:48.000 102 21222.53 204.47 42927.19 47887.30 2017-04-12 05:59:49.000 102 21222.54 204.48 42927.17 47887.30 2017-04-12 05:59:50.000 102 21222.58 204.45 42927.19 47887.31 2017-04-12 05:59:51.000 102 21222.59 204.43 42927.25 47887.33 2017-04-12 05:59:52.000 102 21222.61 204.38 42927.27 47887.35 2017-04-12 05:59:53.000 102 21222.65 204.34 42927.26 47887.39 2017-04-12 05:59:54.000 102 21222.61 204.35 42927.28 47887.40 2017-04-12 05:59:55.000 102 21222.63 204.34 42927.29 47887.41 2017-04-12 05:59:56.000 102 21222.65 204.32 42927.33 47887.47 2017-04-12 05:59:57.000 102 21222.66 204.31 42927.32 47887.48 2017-04-12 05:59:58.000 102 21222.60 204.34 42927.34 47887.49 2017-04-12 05:59:59.000 102 21222.60 204.35 42927.33 47887.46 2017-04-12 06:00:00.000 102 21222.59 204.37 42927.33 47887.48 2017-04-12 06:00:01.000 102 21222.56 204.39 42927.34 47887.43 2017-04-12 06:00:02.000 102 21222.57 204.38 42927.31 47887.44 2017-04-12 06:00:03.000 102 21222.55 204.38 42927.32 47887.43 2017-04-12 06:00:04.000 102 21222.51 204.40 42927.33 47887.41 2017-04-12 06:00:05.000 102 21222.51 204.41 42927.32 47887.42 2017-04-12 06:00:06.000 102 21222.50 204.44 42927.29 47887.39 2017-04-12 06:00:07.000 102 21222.50 204.45 42927.29 47887.39 2017-04-12 06:00:08.000 102 21222.51 204.48 42927.27 47887.41 2017-04-12 06:00:09.000 102 21222.48 204.49 42927.27 47887.36 2017-04-12 06:00:10.000 102 21222.44 204.53 42927.24 47887.35 2017-04-12 06:00:11.000 102 21222.45 204.54 42927.23 47887.29 2017-04-12 06:00:12.000 102 21222.43 204.55 42927.21 47887.32 2017-04-12 06:00:13.000 102 21222.41 204.54 42927.19 47887.30 2017-04-12 06:00:14.000 102 21222.39 204.52 42927.22 47887.30 2017-04-12 06:00:15.000 102 21222.38 204.49 42927.23 47887.25 2017-04-12 06:00:16.000 102 21222.32 204.49 42927.27 47887.28 2017-04-12 06:00:17.000 102 21222.31 204.47 42927.26 47887.24 2017-04-12 06:00:18.000 102 21222.35 204.48 42927.24 47887.27 2017-04-12 06:00:19.000 102 21222.36 204.44 42927.27 47887.29 2017-04-12 06:00:20.000 102 21222.36 204.43 42927.29 47887.29 2017-04-12 06:00:21.000 102 21222.36 204.40 42927.28 47887.30 2017-04-12 06:00:22.000 102 21222.37 204.36 42927.32 47887.31 2017-04-12 06:00:23.000 102 21222.37 204.34 42927.37 47887.34 2017-04-12 06:00:24.000 102 21222.36 204.27 42927.39 47887.41 2017-04-12 06:00:25.000 102 21222.33 204.22 42927.42 47887.38 2017-04-12 06:00:26.000 102 21222.29 204.15 42927.44 47887.45 2017-04-12 06:00:27.000 102 21222.28 204.11 42927.48 47887.43 2017-04-12 06:00:28.000 102 21222.29 204.08 42927.52 47887.46 2017-04-12 06:00:29.000 102 21222.32 204.06 42927.55 47887.49 2017-04-12 06:00:30.000 102 21222.33 204.05 42927.57 47887.51 2017-04-12 06:00:31.000 102 21222.35 204.09 42927.56 47887.51 2017-04-12 06:00:32.000 102 21222.32 204.12 42927.56 47887.51 2017-04-12 06:00:33.000 102 21222.32 204.14 42927.50 47887.54 2017-04-12 06:00:34.000 102 21222.30 204.15 42927.49 47887.49 2017-04-12 06:00:35.000 102 21222.26 204.20 42927.52 47887.48 2017-04-12 06:00:36.000 102 21222.25 204.22 42927.50 47887.45 2017-04-12 06:00:37.000 102 21222.26 204.23 42927.46 47887.46 2017-04-12 06:00:38.000 102 21222.30 204.18 42927.47 47887.45 2017-04-12 06:00:39.000 102 21222.33 204.17 42927.47 47887.45 2017-04-12 06:00:40.000 102 21222.32 204.15 42927.49 47887.42 2017-04-12 06:00:41.000 102 21222.33 204.14 42927.50 47887.48 2017-04-12 06:00:42.000 102 21222.36 204.15 42927.46 47887.47 2017-04-12 06:00:43.000 102 21222.31 204.15 42927.49 47887.46 2017-04-12 06:00:44.000 102 21222.31 204.15 42927.49 47887.48 2017-04-12 06:00:45.000 102 21222.31 204.15 42927.52 47887.48 2017-04-12 06:00:46.000 102 21222.31 204.17 42927.49 47887.49 2017-04-12 06:00:47.000 102 21222.36 204.21 42927.49 47887.49 2017-04-12 06:00:48.000 102 21222.37 204.24 42927.48 47887.49 2017-04-12 06:00:49.000 102 21222.37 204.19 42927.52 47887.51 2017-04-12 06:00:50.000 102 21222.39 204.17 42927.53 47887.52 2017-04-12 06:00:51.000 102 21222.39 204.15 42927.54 47887.52 2017-04-12 06:00:52.000 102 21222.36 204.16 42927.52 47887.55 2017-04-12 06:00:53.000 102 21222.37 204.19 42927.55 47887.53 2017-04-12 06:00:54.000 102 21222.39 204.23 42927.54 47887.55 2017-04-12 06:00:55.000 102 21222.37 204.22 42927.53 47887.55 2017-04-12 06:00:56.000 102 21222.38 204.18 42927.54 47887.53 2017-04-12 06:00:57.000 102 21222.36 204.16 42927.57 47887.54 2017-04-12 06:00:58.000 102 21222.35 204.19 42927.57 47887.53 2017-04-12 06:00:59.000 102 21222.39 204.19 42927.54 47887.57 2017-04-12 06:01:00.000 102 21222.39 204.16 42927.52 47887.57 2017-04-12 06:01:01.000 102 21222.38 204.15 42927.55 47887.57 2017-04-12 06:01:02.000 102 21222.38 204.12 42927.57 47887.57 2017-04-12 06:01:03.000 102 21222.39 204.11 42927.59 47887.62 2017-04-12 06:01:04.000 102 21222.41 204.08 42927.61 47887.62 2017-04-12 06:01:05.000 102 21222.42 204.05 42927.63 47887.64 2017-04-12 06:01:06.000 102 21222.43 204.02 42927.68 47887.65 2017-04-12 06:01:07.000 102 21222.46 203.97 42927.71 47887.65 2017-04-12 06:01:08.000 102 21222.47 203.92 42927.75 47887.69 2017-04-12 06:01:09.000 102 21222.46 203.89 42927.76 47887.76 2017-04-12 06:01:10.000 102 21222.51 203.89 42927.81 47887.80 2017-04-12 06:01:11.000 102 21222.51 203.91 42927.79 47887.81 2017-04-12 06:01:12.000 102 21222.52 203.94 42927.79 47887.87 2017-04-12 06:01:13.000 102 21222.52 203.99 42927.83 47887.85 2017-04-12 06:01:14.000 102 21222.54 204.02 42927.84 47887.86 2017-04-12 06:01:15.000 102 21222.56 204.05 42927.81 47887.85 2017-04-12 06:01:16.000 102 21222.55 204.10 42927.84 47887.86 2017-04-12 06:01:17.000 102 21222.56 204.13 42927.81 47887.86 2017-04-12 06:01:18.000 102 21222.57 204.13 42927.80 47887.86 2017-04-12 06:01:19.000 102 21222.53 204.14 42927.78 47887.82 2017-04-12 06:01:20.000 102 21222.51 204.12 42927.79 47887.83 2017-04-12 06:01:21.000 102 21222.52 204.11 42927.81 47887.85 2017-04-12 06:01:22.000 102 21222.52 204.12 42927.79 47887.85 2017-04-12 06:01:23.000 102 21222.56 204.14 42927.80 47887.90 2017-04-12 06:01:24.000 102 21222.58 204.15 42927.83 47887.87 2017-04-12 06:01:25.000 102 21222.58 204.12 42927.82 47887.89 2017-04-12 06:01:26.000 102 21222.58 204.13 42927.84 47887.90 2017-04-12 06:01:27.000 102 21222.59 204.14 42927.82 47887.95 2017-04-12 06:01:28.000 102 21222.59 204.19 42927.83 47887.90 2017-04-12 06:01:29.000 102 21222.59 204.23 42927.83 47887.91 2017-04-12 06:01:30.000 102 21222.56 204.29 42927.79 47887.91 2017-04-12 06:01:31.000 102 21222.57 204.35 42927.76 47887.87 2017-04-12 06:01:32.000 102 21222.56 204.36 42927.78 47887.84 2017-04-12 06:01:33.000 102 21222.57 204.39 42927.77 47887.80 2017-04-12 06:01:34.000 102 21222.58 204.39 42927.74 47887.82 2017-04-12 06:01:35.000 102 21222.59 204.38 42927.75 47887.81 2017-04-12 06:01:36.000 102 21222.59 204.39 42927.77 47887.84 2017-04-12 06:01:37.000 102 21222.59 204.42 42927.75 47887.84 2017-04-12 06:01:38.000 102 21222.60 204.43 42927.76 47887.87 2017-04-12 06:01:39.000 102 21222.62 204.45 42927.80 47887.89 2017-04-12 06:01:40.000 102 21222.61 204.48 42927.82 47887.91 2017-04-12 06:01:41.000 102 21222.60 204.52 42927.80 47887.88 2017-04-12 06:01:42.000 102 21222.60 204.56 42927.77 47887.89 2017-04-12 06:01:43.000 102 21222.62 204.54 42927.77 47887.86 2017-04-12 06:01:44.000 102 21222.60 204.55 42927.74 47887.87 2017-04-12 06:01:45.000 102 21222.59 204.56 42927.74 47887.85 2017-04-12 06:01:46.000 102 21222.56 204.55 42927.74 47887.84 2017-04-12 06:01:47.000 102 21222.56 204.55 42927.73 47887.85 2017-04-12 06:01:48.000 102 21222.57 204.56 42927.71 47887.81 2017-04-12 06:01:49.000 102 21222.55 204.55 42927.69 47887.76 2017-04-12 06:01:50.000 102 21222.54 204.54 42927.68 47887.76 2017-04-12 06:01:51.000 102 21222.56 204.52 42927.67 47887.75 2017-04-12 06:01:52.000 102 21222.58 204.48 42927.69 47887.77 2017-04-12 06:01:53.000 102 21222.59 204.46 42927.68 47887.75 2017-04-12 06:01:54.000 102 21222.59 204.46 42927.67 47887.76 2017-04-12 06:01:55.000 102 21222.58 204.48 42927.68 47887.74 2017-04-12 06:01:56.000 102 21222.59 204.44 42927.69 47887.75 2017-04-12 06:01:57.000 102 21222.60 204.44 42927.67 47887.80 2017-04-12 06:01:58.000 102 21222.63 204.42 42927.71 47887.78 2017-04-12 06:01:59.000 102 21222.69 204.42 42927.70 47887.82 2017-04-12 06:02:00.000 102 21222.71 204.44 42927.70 47887.83 2017-04-12 06:02:01.000 102 21222.70 204.46 42927.70 47887.83 2017-04-12 06:02:02.000 102 21222.73 204.46 42927.67 47887.83 2017-04-12 06:02:03.000 102 21222.76 204.48 42927.69 47887.84 2017-04-12 06:02:04.000 102 21222.78 204.49 42927.69 47887.85 2017-04-12 06:02:05.000 102 21222.76 204.46 42927.70 47887.83 2017-04-12 06:02:06.000 102 21222.75 204.44 42927.71 47887.82 2017-04-12 06:02:07.000 102 21222.75 204.44 42927.71 47887.82 2017-04-12 06:02:08.000 102 21222.73 204.42 42927.73 47887.83 2017-04-12 06:02:09.000 102 21222.73 204.40 42927.73 47887.83 2017-04-12 06:02:10.000 102 21222.69 204.41 42927.73 47887.85 2017-04-12 06:02:11.000 102 21222.70 204.41 42927.73 47887.87 2017-04-12 06:02:12.000 102 21222.69 204.39 42927.74 47887.85 2017-04-12 06:02:13.000 102 21222.70 204.38 42927.74 47887.87 2017-04-12 06:02:14.000 102 21222.70 204.38 42927.76 47887.90 2017-04-12 06:02:15.000 102 21222.67 204.36 42927.77 47887.92 2017-04-12 06:02:16.000 102 21222.63 204.39 42927.78 47887.89 2017-04-12 06:02:17.000 102 21222.57 204.41 42927.79 47887.84 2017-04-12 06:02:18.000 102 21222.53 204.41 42927.77 47887.84 2017-04-12 06:02:19.000 102 21222.50 204.39 42927.75 47887.78 2017-04-12 06:02:20.000 102 21222.49 204.42 42927.72 47887.78 2017-04-12 06:02:21.000 102 21222.53 204.42 42927.68 47887.77 2017-04-12 06:02:22.000 102 21222.52 204.38 42927.65 47887.74 2017-04-12 06:02:23.000 102 21222.51 204.37 42927.66 47887.72 2017-04-12 06:02:24.000 102 21222.51 204.36 42927.68 47887.72 2017-04-12 06:02:25.000 102 21222.48 204.33 42927.71 47887.72 2017-04-12 06:02:26.000 102 21222.50 204.29 42927.69 47887.71 2017-04-12 06:02:27.000 102 21222.50 204.28 42927.68 47887.69 2017-04-12 06:02:28.000 102 21222.52 204.29 42927.66 47887.74 2017-04-12 06:02:29.000 102 21222.50 204.30 42927.62 47887.73 2017-04-12 06:02:30.000 102 21222.49 204.32 42927.65 47887.71 2017-04-12 06:02:31.000 102 21222.47 204.31 42927.65 47887.71 2017-04-12 06:02:32.000 102 21222.46 204.29 42927.63 47887.71 2017-04-12 06:02:33.000 102 21222.43 204.29 42927.63 47887.68 2017-04-12 06:02:34.000 102 21222.40 204.30 42927.62 47887.66 2017-04-12 06:02:35.000 102 21222.38 204.33 42927.59 47887.63 2017-04-12 06:02:36.000 102 21222.38 204.36 42927.59 47887.60 2017-04-12 06:02:37.000 102 21222.36 204.37 42927.55 47887.59 2017-04-12 06:02:38.000 102 21222.35 204.35 42927.53 47887.55 2017-04-12 06:02:39.000 102 21222.35 204.37 42927.57 47887.53 2017-04-12 06:02:40.000 102 21222.35 204.37 42927.57 47887.55 2017-04-12 06:02:41.000 102 21222.31 204.37 42927.55 47887.50 2017-04-12 06:02:42.000 102 21222.34 204.38 42927.53 47887.51 2017-04-12 06:02:43.000 102 21222.34 204.37 42927.51 47887.52 2017-04-12 06:02:44.000 102 21222.34 204.36 42927.49 47887.50 2017-04-12 06:02:45.000 102 21222.34 204.34 42927.48 47887.50 2017-04-12 06:02:46.000 102 21222.37 204.32 42927.47 47887.52 2017-04-12 06:02:47.000 102 21222.38 204.29 42927.52 47887.51 2017-04-12 06:02:48.000 102 21222.38 204.27 42927.51 47887.50 2017-04-12 06:02:49.000 102 21222.41 204.25 42927.53 47887.55 2017-04-12 06:02:50.000 102 21222.41 204.24 42927.56 47887.56 2017-04-12 06:02:51.000 102 21222.41 204.20 42927.56 47887.57 2017-04-12 06:02:52.000 102 21222.40 204.23 42927.56 47887.59 2017-04-12 06:02:53.000 102 21222.37 204.24 42927.58 47887.56 2017-04-12 06:02:54.000 102 21222.35 204.25 42927.57 47887.60 2017-04-12 06:02:55.000 102 21222.36 204.29 42927.58 47887.59 2017-04-12 06:02:56.000 102 21222.38 204.30 42927.57 47887.59 2017-04-12 06:02:57.000 102 21222.39 204.33 42927.58 47887.58 2017-04-12 06:02:58.000 102 21222.39 204.38 42927.56 47887.58 2017-04-12 06:02:59.000 102 21222.41 204.43 42927.55 47887.59 2017-04-12 06:03:00.000 102 21222.42 204.45 42927.55 47887.58 2017-04-12 06:03:01.000 102 21222.44 204.51 42927.55 47887.57 2017-04-12 06:03:02.000 102 21222.44 204.59 42927.50 47887.56 2017-04-12 06:03:03.000 102 21222.43 204.69 42927.48 47887.51 2017-04-12 06:03:04.000 102 21222.44 204.74 42927.40 47887.49 2017-04-12 06:03:05.000 102 21222.45 204.78 42927.40 47887.46 2017-04-12 06:03:06.000 102 21222.46 204.84 42927.37 47887.41 2017-04-12 06:03:07.000 102 21222.49 204.85 42927.32 47887.37 2017-04-12 06:03:08.000 102 21222.49 204.86 42927.31 47887.39 2017-04-12 06:03:09.000 102 21222.54 204.86 42927.28 47887.36 2017-04-12 06:03:10.000 102 21222.58 204.85 42927.29 47887.38 2017-04-12 06:03:11.000 102 21222.63 204.84 42927.33 47887.40 2017-04-12 06:03:12.000 102 21222.67 204.85 42927.33 47887.43 2017-04-12 06:03:13.000 102 21222.68 204.86 42927.36 47887.46 2017-04-12 06:03:14.000 102 21222.68 204.86 42927.33 47887.49 2017-04-12 06:03:15.000 102 21222.70 204.85 42927.34 47887.50 2017-04-12 06:03:16.000 102 21222.71 204.79 42927.36 47887.52 2017-04-12 06:03:17.000 102 21222.71 204.75 42927.37 47887.54 2017-04-12 06:03:18.000 102 21222.70 204.69 42927.38 47887.55 2017-04-12 06:03:19.000 102 21222.70 204.65 42927.42 47887.58 2017-04-12 06:03:20.000 102 21222.66 204.66 42927.43 47887.63 2017-04-12 06:03:21.000 102 21222.60 204.69 42927.47 47887.62 2017-04-12 06:03:22.000 102 21222.54 204.71 42927.48 47887.59 2017-04-12 06:03:23.000 102 21222.46 204.75 42927.47 47887.55 2017-04-12 06:03:24.000 102 21222.40 204.79 42927.44 47887.49 2017-04-12 06:03:25.000 102 21222.33 204.79 42927.45 47887.46 2017-04-12 06:03:26.000 102 21222.29 204.79 42927.46 47887.41 2017-04-12 06:03:27.000 102 21222.28 204.82 42927.44 47887.42 2017-04-12 06:03:28.000 102 21222.28 204.84 42927.43 47887.37 2017-04-12 06:03:29.000 102 21222.29 204.86 42927.45 47887.40 2017-04-12 06:03:30.000 102 21222.30 204.90 42927.45 47887.40 2017-04-12 06:03:31.000 102 21222.32 204.92 42927.44 47887.40 2017-04-12 06:03:32.000 102 21222.33 204.92 42927.45 47887.42 2017-04-12 06:03:33.000 102 21222.36 204.92 42927.45 47887.43 2017-04-12 06:03:34.000 102 21222.38 204.93 42927.45 47887.45 2017-04-12 06:03:35.000 102 21222.41 204.94 42927.47 47887.48 2017-04-12 06:03:36.000 102 21222.43 204.96 42927.45 47887.49 2017-04-12 06:03:37.000 102 21222.47 204.94 42927.42 47887.50 2017-04-12 06:03:38.000 102 21222.48 204.87 42927.46 47887.48 2017-04-12 06:03:39.000 102 21222.48 204.84 42927.47 47887.50 2017-04-12 06:03:40.000 102 21222.48 204.77 42927.46 47887.50 2017-04-12 06:03:41.000 102 21222.42 204.73 42927.49 47887.53 2017-04-12 06:03:42.000 102 21222.40 204.70 42927.46 47887.50 2017-04-12 06:03:43.000 102 21222.37 204.66 42927.45 47887.49 2017-04-12 06:03:44.000 102 21222.36 204.60 42927.46 47887.46 2017-04-12 06:03:45.000 102 21222.37 204.54 42927.45 47887.44 2017-04-12 06:03:46.000 102 21222.33 204.50 42927.44 47887.44 2017-04-12 06:03:47.000 102 21222.31 204.51 42927.41 47887.41 2017-04-12 06:03:48.000 102 21222.32 204.52 42927.43 47887.43 2017-04-12 06:03:49.000 102 21222.33 204.51 42927.40 47887.44 2017-04-12 06:03:50.000 102 21222.38 204.48 42927.40 47887.44 2017-04-12 06:03:51.000 102 21222.44 204.42 42927.40 47887.40 2017-04-12 06:03:52.000 102 21222.50 204.38 42927.41 47887.46 2017-04-12 06:03:53.000 102 21222.58 204.34 42927.44 47887.50 2017-04-12 06:03:54.000 102 21222.64 204.30 42927.47 47887.55 2017-04-12 06:03:55.000 102 21222.69 204.29 42927.51 47887.61 2017-04-12 06:03:56.000 102 21222.72 204.27 42927.52 47887.64 2017-04-12 06:03:57.000 102 21222.75 204.27 42927.53 47887.69 2017-04-12 06:03:58.000 102 21222.76 204.30 42927.54 47887.72 2017-04-12 06:03:59.000 102 21222.79 204.34 42927.52 47887.74 2017-04-12 06:04:00.000 102 21222.82 204.38 42927.52 47887.75 2017-04-12 06:04:01.000 102 21222.83 204.41 42927.54 47887.74 2017-04-12 06:04:02.000 102 21222.83 204.46 42927.52 47887.74 2017-04-12 06:04:03.000 102 21222.80 204.50 42927.48 47887.74 2017-04-12 06:04:04.000 102 21222.79 204.53 42927.46 47887.69 2017-04-12 06:04:05.000 102 21222.74 204.57 42927.46 47887.66 2017-04-12 06:04:06.000 102 21222.73 204.61 42927.48 47887.66 2017-04-12 06:04:07.000 102 21222.71 204.67 42927.49 47887.63 2017-04-12 06:04:08.000 102 21222.68 204.71 42927.48 47887.64 2017-04-12 06:04:09.000 102 21222.62 204.76 42927.47 47887.63 2017-04-12 06:04:10.000 102 21222.65 204.81 42927.46 47887.59 2017-04-12 06:04:11.000 102 21222.61 204.88 42927.44 47887.57 2017-04-12 06:04:12.000 102 21222.61 204.91 42927.41 47887.57 2017-04-12 06:04:13.000 102 21222.63 204.93 42927.36 47887.54 2017-04-12 06:04:14.000 102 21222.63 204.92 42927.34 47887.53 2017-04-12 06:04:15.000 102 21222.62 204.92 42927.32 47887.50 2017-04-12 06:04:16.000 102 21222.61 204.91 42927.35 47887.48 2017-04-12 06:04:17.000 102 21222.60 204.86 42927.33 47887.45 2017-04-12 06:04:18.000 102 21222.59 204.82 42927.34 47887.49 2017-04-12 06:04:19.000 102 21222.60 204.82 42927.30 47887.47 2017-04-12 06:04:20.000 102 21222.56 204.80 42927.34 47887.49 2017-04-12 06:04:21.000 102 21222.58 204.78 42927.39 47887.47 2017-04-12 06:04:22.000 102 21222.58 204.78 42927.39 47887.48 2017-04-12 06:04:23.000 102 21222.56 204.75 42927.41 47887.48 2017-04-12 06:04:24.000 102 21222.55 204.73 42927.44 47887.52 2017-04-12 06:04:25.000 102 21222.49 204.73 42927.42 47887.50 2017-04-12 06:04:26.000 102 21222.47 204.74 42927.41 47887.52 2017-04-12 06:04:27.000 102 21222.43 204.78 42927.43 47887.50 2017-04-12 06:04:28.000 102 21222.40 204.81 42927.42 47887.49 2017-04-12 06:04:29.000 102 21222.37 204.80 42927.37 47887.44 2017-04-12 06:04:30.000 102 21222.36 204.79 42927.36 47887.40 2017-04-12 06:04:31.000 102 21222.32 204.74 42927.36 47887.38 2017-04-12 06:04:32.000 102 21222.32 204.76 42927.32 47887.35 2017-04-12 06:04:33.000 102 21222.28 204.82 42927.31 47887.34 2017-04-12 06:04:34.000 102 21222.26 204.85 42927.30 47887.31 2017-04-12 06:04:35.000 102 21222.27 204.85 42927.26 47887.27 2017-04-12 06:04:36.000 102 21222.25 204.84 42927.23 47887.24 2017-04-12 06:04:37.000 102 21222.21 204.88 42927.19 47887.22 2017-04-12 06:04:38.000 102 21222.20 204.89 42927.18 47887.18 2017-04-12 06:04:39.000 102 21222.19 204.93 42927.17 47887.16 2017-04-12 06:04:40.000 102 21222.18 204.95 42927.15 47887.14 2017-04-12 06:04:41.000 102 21222.17 204.99 42927.10 47887.11 2017-04-12 06:04:42.000 102 21222.18 205.00 42927.09 47887.10 2017-04-12 06:04:43.000 102 21222.19 205.02 42927.06 47887.08 2017-04-12 06:04:44.000 102 21222.19 205.04 42927.07 47887.09 2017-04-12 06:04:45.000 102 21222.19 205.07 42927.09 47887.05 2017-04-12 06:04:46.000 102 21222.22 205.10 42927.10 47887.08 2017-04-12 06:04:47.000 102 21222.25 205.13 42927.10 47887.08 2017-04-12 06:04:48.000 102 21222.28 205.21 42927.06 47887.11 2017-04-12 06:04:49.000 102 21222.30 205.23 42927.06 47887.10 2017-04-12 06:04:50.000 102 21222.33 205.21 42927.08 47887.10 2017-04-12 06:04:51.000 102 21222.37 205.28 42927.09 47887.14 2017-04-12 06:04:52.000 102 21222.38 205.33 42927.09 47887.14 2017-04-12 06:04:53.000 102 21222.39 205.36 42927.05 47887.15 2017-04-12 06:04:54.000 102 21222.40 205.41 42927.05 47887.15 2017-04-12 06:04:55.000 102 21222.43 205.44 42927.03 47887.16 2017-04-12 06:04:56.000 102 21222.40 205.46 42927.05 47887.17 2017-04-12 06:04:57.000 102 21222.41 205.48 42927.06 47887.12 2017-04-12 06:04:58.000 102 21222.43 205.49 42927.04 47887.13 2017-04-12 06:04:59.000 102 21222.46 205.49 42927.07 47887.12 2017-04-12 06:05:00.000 102 21222.49 205.49 42927.10 47887.18 2017-04-12 06:05:01.000 102 21222.53 205.50 42927.10 47887.22 2017-04-12 06:05:02.000 102 21222.53 205.53 42927.11 47887.26 2017-04-12 06:05:03.000 102 21222.54 205.57 42927.12 47887.27 2017-04-12 06:05:04.000 102 21222.56 205.61 42927.15 47887.29 2017-04-12 06:05:05.000 102 21222.57 205.61 42927.16 47887.31 2017-04-12 06:05:06.000 102 21222.60 205.62 42927.17 47887.32 2017-04-12 06:05:07.000 102 21222.62 205.65 42927.20 47887.34 2017-04-12 06:05:08.000 102 21222.66 205.66 42927.24 47887.36 2017-04-12 06:05:09.000 102 21222.65 205.64 42927.26 47887.39 2017-04-12 06:05:10.000 102 21222.67 205.62 42927.25 47887.41 2017-04-12 06:05:11.000 102 21222.63 205.65 42927.25 47887.40 2017-04-12 06:05:12.000 102 21222.64 205.65 42927.24 47887.43 2017-04-12 06:05:13.000 102 21222.60 205.68 42927.25 47887.43 2017-04-12 06:05:14.000 102 21222.59 205.69 42927.28 47887.45 2017-04-12 06:05:15.000 102 21222.57 205.71 42927.27 47887.42 2017-04-12 06:05:16.000 102 21222.51 205.72 42927.29 47887.38 2017-04-12 06:05:17.000 102 21222.53 205.73 42927.30 47887.38 2017-04-12 06:05:18.000 102 21222.49 205.71 42927.22 47887.36 2017-04-12 06:05:19.000 102 21222.46 205.66 42927.23 47887.36 2017-04-12 06:05:20.000 102 21222.46 205.65 42927.25 47887.33 2017-04-12 06:05:21.000 102 21222.44 205.63 42927.28 47887.35 2017-04-12 06:05:22.000 102 21222.48 205.58 42927.30 47887.38 2017-04-12 06:05:23.000 102 21222.45 205.56 42927.36 47887.40 2017-04-12 06:05:24.000 102 21222.46 205.56 42927.37 47887.42 2017-04-12 06:05:25.000 102 21222.46 205.59 42927.37 47887.41 2017-04-12 06:05:26.000 102 21222.44 205.62 42927.37 47887.41 2017-04-12 06:05:27.000 102 21222.39 205.61 42927.40 47887.42 2017-04-12 06:05:28.000 102 21222.37 205.59 42927.39 47887.45 2017-04-12 06:05:29.000 102 21222.40 205.57 42927.41 47887.44 2017-04-12 06:05:30.000 102 21222.35 205.59 42927.43 47887.44 2017-04-12 06:05:31.000 102 21222.30 205.61 42927.43 47887.42 2017-04-12 06:05:32.000 102 21222.28 205.64 42927.44 47887.42 2017-04-12 06:05:33.000 102 21222.32 205.65 42927.44 47887.44 2017-04-12 06:05:34.000 102 21222.35 205.67 42927.43 47887.44 2017-04-12 06:05:35.000 102 21222.35 205.67 42927.47 47887.45 2017-04-12 06:05:36.000 102 21222.34 205.69 42927.48 47887.45 2017-04-12 06:05:37.000 102 21222.34 205.71 42927.50 47887.44 2017-04-12 06:05:38.000 102 21222.33 205.73 42927.46 47887.46 2017-04-12 06:05:39.000 102 21222.33 205.77 42927.44 47887.42 2017-04-12 06:05:40.000 102 21222.33 205.78 42927.41 47887.42 2017-04-12 06:05:41.000 102 21222.30 205.78 42927.38 47887.36 2017-04-12 06:05:42.000 102 21222.28 205.81 42927.35 47887.32 2017-04-12 06:05:43.000 102 21222.25 205.80 42927.32 47887.28 2017-04-12 06:05:44.000 102 21222.23 205.81 42927.27 47887.28 2017-04-12 06:05:45.000 102 21222.19 205.84 42927.28 47887.20 2017-04-12 06:05:46.000 102 21222.18 205.81 42927.24 47887.16 2017-04-12 06:05:47.000 102 21222.16 205.78 42927.20 47887.15 2017-04-12 06:05:48.000 102 21222.17 205.75 42927.19 47887.12 2017-04-12 06:05:49.000 102 21222.19 205.73 42927.21 47887.11 2017-04-12 06:05:50.000 102 21222.21 205.71 42927.21 47887.12 2017-04-12 06:05:51.000 102 21222.24 205.71 42927.23 47887.13 2017-04-12 06:05:52.000 102 21222.27 205.71 42927.22 47887.15 2017-04-12 06:05:53.000 102 21222.30 205.68 42927.25 47887.16 2017-04-12 06:05:54.000 102 21222.33 205.67 42927.26 47887.18 2017-04-12 06:05:55.000 102 21222.32 205.67 42927.28 47887.22 2017-04-12 06:05:56.000 102 21222.34 205.65 42927.27 47887.20 2017-04-12 06:05:57.000 102 21222.31 205.65 42927.31 47887.25 2017-04-12 06:05:58.000 102 21222.35 205.65 42927.29 47887.25 2017-04-12 06:05:59.000 102 21222.37 205.64 42927.29 47887.25 2017-04-12 06:06:00.000 102 21222.39 205.60 42927.31 47887.29 2017-04-12 06:06:01.000 102 21222.40 205.59 42927.32 47887.30 2017-04-12 06:06:02.000 102 21222.41 205.58 42927.32 47887.36 2017-04-12 06:06:03.000 102 21222.39 205.56 42927.34 47887.36 2017-04-12 06:06:04.000 102 21222.36 205.55 42927.38 47887.34 2017-04-12 06:06:05.000 102 21222.36 205.56 42927.36 47887.35 2017-04-12 06:06:06.000 102 21222.33 205.59 42927.36 47887.33 2017-04-12 06:06:07.000 102 21222.32 205.60 42927.33 47887.33 2017-04-12 06:06:08.000 102 21222.32 205.59 42927.31 47887.31 2017-04-12 06:06:09.000 102 21222.30 205.60 42927.33 47887.28 2017-04-12 06:06:10.000 102 21222.26 205.58 42927.29 47887.26 2017-04-12 06:06:11.000 102 21222.21 205.57 42927.32 47887.22 2017-04-12 06:06:12.000 102 21222.20 205.60 42927.35 47887.23 2017-04-12 06:06:13.000 102 21222.18 205.63 42927.33 47887.24 2017-04-12 06:06:14.000 102 21222.20 205.63 42927.32 47887.22 2017-04-12 06:06:15.000 102 21222.17 205.64 42927.33 47887.22 2017-04-12 06:06:16.000 102 21222.19 205.63 42927.30 47887.22 2017-04-12 06:06:17.000 102 21222.21 205.65 42927.29 47887.22 2017-04-12 06:06:18.000 102 21222.20 205.65 42927.33 47887.22 2017-04-12 06:06:19.000 102 21222.18 205.64 42927.31 47887.23 2017-04-12 06:06:20.000 102 21222.18 205.66 42927.30 47887.22 2017-04-12 06:06:21.000 102 21222.21 205.67 42927.30 47887.21 2017-04-12 06:06:22.000 102 21222.19 205.68 42927.30 47887.20 2017-04-12 06:06:23.000 102 21222.19 205.66 42927.31 47887.22 2017-04-12 06:06:24.000 102 21222.19 205.63 42927.31 47887.23 2017-04-12 06:06:25.000 102 21222.23 205.63 42927.35 47887.22 2017-04-12 06:06:26.000 102 21222.28 205.63 42927.35 47887.26 2017-04-12 06:06:27.000 102 21222.28 205.62 42927.41 47887.31 2017-04-12 06:06:28.000 102 21222.30 205.66 42927.40 47887.28 2017-04-12 06:06:29.000 102 21222.31 205.66 42927.37 47887.34 2017-04-12 06:06:30.000 102 21222.33 205.67 42927.37 47887.34 2017-04-12 06:06:31.000 102 21222.36 205.67 42927.37 47887.34 2017-04-12 06:06:32.000 102 21222.39 205.67 42927.38 47887.37 2017-04-12 06:06:33.000 102 21222.39 205.66 42927.39 47887.36 2017-04-12 06:06:34.000 102 21222.43 205.63 42927.43 47887.40 2017-04-12 06:06:35.000 102 21222.44 205.64 42927.41 47887.38 2017-04-12 06:06:36.000 102 21222.42 205.63 42927.40 47887.43 2017-04-12 06:06:37.000 102 21222.43 205.62 42927.40 47887.43 2017-04-12 06:06:38.000 102 21222.42 205.61 42927.42 47887.42 2017-04-12 06:06:39.000 102 21222.39 205.60 42927.47 47887.44 2017-04-12 06:06:40.000 102 21222.46 205.62 42927.46 47887.43 2017-04-12 06:06:41.000 102 21222.47 205.60 42927.40 47887.44 2017-04-12 06:06:42.000 102 21222.50 205.57 42927.42 47887.45 2017-04-12 06:06:43.000 102 21222.50 205.57 42927.40 47887.45 2017-04-12 06:06:44.000 102 21222.50 205.52 42927.40 47887.49 2017-04-12 06:06:45.000 102 21222.52 205.49 42927.40 47887.48 2017-04-12 06:06:46.000 102 21222.56 205.49 42927.43 47887.52 2017-04-12 06:06:47.000 102 21222.54 205.49 42927.42 47887.52 2017-04-12 06:06:48.000 102 21222.56 205.49 42927.42 47887.54 2017-04-12 06:06:49.000 102 21222.55 205.50 42927.41 47887.54 2017-04-12 06:06:50.000 102 21222.56 205.50 42927.40 47887.56 2017-04-12 06:06:51.000 102 21222.53 205.54 42927.38 47887.49 2017-04-12 06:06:52.000 102 21222.56 205.55 42927.38 47887.54 2017-04-12 06:06:53.000 102 21222.53 205.56 42927.37 47887.51 2017-04-12 06:06:54.000 102 21222.55 205.57 42927.40 47887.52 2017-04-12 06:06:55.000 102 21222.57 205.57 42927.40 47887.51 2017-04-12 06:06:56.000 102 21222.55 205.56 42927.42 47887.52 2017-04-12 06:06:57.000 102 21222.54 205.53 42927.48 47887.56 2017-04-12 06:06:58.000 102 21222.55 205.52 42927.49 47887.55 2017-04-12 06:06:59.000 102 21222.56 205.55 42927.46 47887.55 2017-04-12 06:07:00.000 102 21222.56 205.55 42927.45 47887.60 2017-04-12 06:07:01.000 102 21222.54 205.56 42927.46 47887.57 2017-04-12 06:07:02.000 102 21222.54 205.54 42927.46 47887.59 2017-04-12 06:07:03.000 102 21222.52 205.53 42927.48 47887.59 2017-04-12 06:07:04.000 102 21222.57 205.53 42927.52 47887.60 2017-04-12 06:07:05.000 102 21222.58 205.52 42927.55 47887.60 2017-04-12 06:07:06.000 102 21222.56 205.51 42927.54 47887.66 2017-04-12 06:07:07.000 102 21222.54 205.51 42927.53 47887.65 2017-04-12 06:07:08.000 102 21222.58 205.47 42927.56 47887.66 2017-04-12 06:07:09.000 102 21222.58 205.48 42927.56 47887.64 2017-04-12 06:07:10.000 102 21222.59 205.48 42927.59 47887.68 2017-04-12 06:07:11.000 102 21222.57 205.47 42927.60 47887.68 2017-04-12 06:07:12.000 102 21222.53 205.46 42927.63 47887.67 2017-04-12 06:07:13.000 102 21222.49 205.46 42927.61 47887.65 2017-04-12 06:07:14.000 102 21222.48 205.42 42927.63 47887.64 2017-04-12 06:07:15.000 102 21222.45 205.40 42927.64 47887.66 2017-04-12 06:07:16.000 102 21222.42 205.40 42927.63 47887.66 2017-04-12 06:07:17.000 102 21222.41 205.48 42927.63 47887.64 2017-04-12 06:07:18.000 102 21222.44 205.56 42927.58 47887.65 2017-04-12 06:07:19.000 102 21222.46 205.60 42927.55 47887.63 2017-04-12 06:07:20.000 102 21222.45 205.59 42927.54 47887.60 2017-04-12 06:07:21.000 102 21222.46 205.57 42927.52 47887.58 2017-04-12 06:07:22.000 102 21222.48 205.51 42927.56 47887.59 2017-04-12 06:07:23.000 102 21222.50 205.46 42927.58 47887.60 2017-04-12 06:07:24.000 102 21222.55 205.42 42927.62 47887.65 2017-04-12 06:07:25.000 102 21222.57 205.37 42927.66 47887.69 2017-04-12 06:07:26.000 102 21222.58 205.43 42927.68 47887.70 2017-04-12 06:07:27.000 102 21222.58 205.50 42927.64 47887.73 2017-04-12 06:07:28.000 102 21222.59 205.53 42927.61 47887.72 2017-04-12 06:07:29.000 102 21222.57 205.53 42927.57 47887.65 2017-04-12 06:07:30.000 102 21222.54 205.53 42927.54 47887.68 2017-04-12 06:07:31.000 102 21222.50 205.50 42927.54 47887.63 2017-04-12 06:07:32.000 102 21222.48 205.47 42927.54 47887.61 2017-04-12 06:07:33.000 102 21222.45 205.42 42927.56 47887.60 2017-04-12 06:07:34.000 102 21222.48 205.37 42927.61 47887.61 2017-04-12 06:07:35.000 102 21222.52 205.34 42927.62 47887.66 2017-04-12 06:07:36.000 102 21222.49 205.30 42927.65 47887.68 2017-04-12 06:07:37.000 102 21222.46 205.26 42927.66 47887.66 2017-04-12 06:07:38.000 102 21222.49 205.25 42927.68 47887.67 2017-04-12 06:07:39.000 102 21222.50 205.23 42927.70 47887.70 2017-04-12 06:07:40.000 102 21222.53 205.22 42927.72 47887.73 2017-04-12 06:07:41.000 102 21222.56 205.19 42927.70 47887.74 2017-04-12 06:07:42.000 102 21222.57 205.15 42927.73 47887.78 2017-04-12 06:07:43.000 102 21222.58 205.13 42927.76 47887.80 2017-04-12 06:07:44.000 102 21222.59 205.14 42927.77 47887.82 2017-04-12 06:07:45.000 102 21222.60 205.11 42927.76 47887.84 2017-04-12 06:07:46.000 102 21222.60 205.11 42927.80 47887.90 2017-04-12 06:07:47.000 102 21222.62 205.14 42927.82 47887.84 2017-04-12 06:07:48.000 102 21222.61 205.16 42927.76 47887.88 2017-04-12 06:07:49.000 102 21222.60 205.19 42927.78 47887.83 2017-04-12 06:07:50.000 102 21222.57 205.20 42927.76 47887.83 2017-04-12 06:07:51.000 102 21222.56 205.23 42927.76 47887.83 2017-04-12 06:07:52.000 102 21222.56 205.26 42927.74 47887.80 2017-04-12 06:07:53.000 102 21222.52 205.29 42927.73 47887.78 2017-04-12 06:07:54.000 102 21222.54 205.32 42927.68 47887.78 2017-04-12 06:07:55.000 102 21222.51 205.33 42927.67 47887.77 2017-04-12 06:07:56.000 102 21222.52 205.33 42927.67 47887.74 2017-04-12 06:07:57.000 102 21222.47 205.37 42927.65 47887.74 2017-04-12 06:07:58.000 102 21222.45 205.39 42927.63 47887.72 2017-04-12 06:07:59.000 102 21222.45 205.40 42927.65 47887.69 2017-04-12 06:08:00.000 102 21222.43 205.43 42927.61 47887.69 2017-04-12 06:08:01.000 102 21222.44 205.47 42927.59 47887.66 2017-04-12 06:08:02.000 102 21222.45 205.50 42927.61 47887.66 2017-04-12 06:08:03.000 102 21222.43 205.54 42927.59 47887.64 2017-04-12 06:08:04.000 102 21222.44 205.54 42927.56 47887.63 2017-04-12 06:08:05.000 102 21222.49 205.55 42927.56 47887.61 2017-04-12 06:08:06.000 102 21222.47 205.55 42927.57 47887.63 2017-04-12 06:08:07.000 102 21222.49 205.53 42927.51 47887.62 2017-04-12 06:08:08.000 102 21222.52 205.54 42927.51 47887.61 2017-04-12 06:08:09.000 102 21222.53 205.59 42927.49 47887.61 2017-04-12 06:08:10.000 102 21222.52 205.63 42927.50 47887.59 2017-04-12 06:08:11.000 102 21222.53 205.64 42927.47 47887.57 2017-04-12 06:08:12.000 102 21222.53 205.68 42927.44 47887.54 2017-04-12 06:08:13.000 102 21222.51 205.70 42927.41 47887.52 2017-04-12 06:08:14.000 102 21222.52 205.68 42927.43 47887.49 2017-04-12 06:08:15.000 102 21222.51 205.69 42927.42 47887.51 2017-04-12 06:08:16.000 102 21222.55 205.68 42927.37 47887.46 2017-04-12 06:08:17.000 102 21222.58 205.67 42927.35 47887.48 2017-04-12 06:08:18.000 102 21222.58 205.68 42927.35 47887.49 2017-04-12 06:08:19.000 102 21222.57 205.73 42927.36 47887.46 2017-04-12 06:08:20.000 102 21222.59 205.73 42927.35 47887.49 2017-04-12 06:08:21.000 102 21222.58 205.70 42927.33 47887.49 2017-04-12 06:08:22.000 102 21222.62 205.68 42927.39 47887.50 2017-04-12 06:08:23.000 102 21222.66 205.65 42927.39 47887.53 2017-04-12 06:08:24.000 102 21222.65 205.62 42927.40 47887.53 2017-04-12 06:08:25.000 102 21222.66 205.60 42927.42 47887.57 2017-04-12 06:08:26.000 102 21222.66 205.62 42927.44 47887.61 2017-04-12 06:08:27.000 102 21222.63 205.61 42927.44 47887.59 2017-04-12 06:08:28.000 102 21222.63 205.65 42927.44 47887.60 2017-04-12 06:08:29.000 102 21222.59 205.69 42927.40 47887.59 2017-04-12 06:08:30.000 102 21222.56 205.72 42927.37 47887.56 2017-04-12 06:08:31.000 102 21222.56 205.76 42927.37 47887.53 2017-04-12 06:08:32.000 102 21222.55 205.82 42927.32 47887.48 2017-04-12 06:08:33.000 102 21222.47 205.86 42927.27 47887.44 2017-04-12 06:08:34.000 102 21222.49 205.88 42927.21 47887.34 2017-04-12 06:08:35.000 102 21222.47 205.91 42927.15 47887.30 2017-04-12 06:08:36.000 102 21222.44 205.89 42927.13 47887.25 2017-04-12 06:08:37.000 102 21222.45 205.84 42927.12 47887.20 2017-04-12 06:08:38.000 102 21222.45 205.85 42927.10 47887.24 2017-04-12 06:08:39.000 102 21222.44 205.84 42927.12 47887.20 2017-04-12 06:08:40.000 102 21222.47 205.80 42927.13 47887.23 2017-04-12 06:08:41.000 102 21222.49 205.75 42927.14 47887.22 2017-04-12 06:08:42.000 102 21222.52 205.73 42927.12 47887.26 2017-04-12 06:08:43.000 102 21222.53 205.69 42927.14 47887.26 2017-04-12 06:08:44.000 102 21222.55 205.67 42927.17 47887.29 2017-04-12 06:08:45.000 102 21222.56 205.63 42927.21 47887.33 2017-04-12 06:08:46.000 102 21222.58 205.58 42927.24 47887.37 2017-04-12 06:08:47.000 102 21222.60 205.53 42927.27 47887.41 2017-04-12 06:08:48.000 102 21222.62 205.51 42927.30 47887.44 2017-04-12 06:08:49.000 102 21222.60 205.50 42927.36 47887.47 2017-04-12 06:08:50.000 102 21222.58 205.52 42927.31 47887.47 2017-04-12 06:08:51.000 102 21222.61 205.51 42927.30 47887.50 2017-04-12 06:08:52.000 102 21222.65 205.48 42927.34 47887.51 2017-04-12 06:08:53.000 102 21222.67 205.45 42927.35 47887.52 2017-04-12 06:08:54.000 102 21222.72 205.43 42927.41 47887.53 2017-04-12 06:08:55.000 102 21222.71 205.42 42927.41 47887.57 2017-04-12 06:08:56.000 102 21222.70 205.40 42927.42 47887.57 2017-04-12 06:08:57.000 102 21222.71 205.36 42927.44 47887.61 2017-04-12 06:08:58.000 102 21222.71 205.33 42927.46 47887.62 2017-04-12 06:08:59.000 102 21222.71 205.32 42927.49 47887.63 2017-04-12 06:09:00.000 102 21222.70 205.30 42927.51 47887.68 2017-04-12 06:09:01.000 102 21222.72 205.33 42927.45 47887.68 2017-04-12 06:09:02.000 102 21222.74 205.34 42927.50 47887.69 2017-04-12 06:09:03.000 102 21222.74 205.32 42927.49 47887.66 2017-04-12 06:09:04.000 102 21222.80 205.26 42927.50 47887.68 2017-04-12 06:09:05.000 102 21222.79 205.22 42927.50 47887.70 2017-04-12 06:09:06.000 102 21222.81 205.14 42927.55 47887.73 2017-04-12 06:09:07.000 102 21222.85 205.10 42927.56 47887.76 2017-04-12 06:09:08.000 102 21222.84 205.08 42927.59 47887.80 2017-04-12 06:09:09.000 102 21222.82 205.09 42927.61 47887.85 2017-04-12 06:09:10.000 102 21222.80 205.10 42927.65 47887.84 2017-04-12 06:09:11.000 102 21222.82 205.12 42927.62 47887.84 2017-04-12 06:09:12.000 102 21222.84 205.12 42927.65 47887.84 2017-04-12 06:09:13.000 102 21222.83 205.11 42927.63 47887.83 2017-04-12 06:09:14.000 102 21222.79 205.17 42927.59 47887.84 2017-04-12 06:09:15.000 102 21222.76 205.20 42927.57 47887.78 2017-04-12 06:09:16.000 102 21222.79 205.21 42927.59 47887.79 2017-04-12 06:09:17.000 102 21222.77 205.25 42927.58 47887.80 2017-04-12 06:09:18.000 102 21222.74 205.29 42927.53 47887.75 2017-04-12 06:09:19.000 102 21222.69 205.30 42927.53 47887.72 2017-04-12 06:09:20.000 102 21222.67 205.30 42927.51 47887.70 2017-04-12 06:09:21.000 102 21222.68 205.33 42927.45 47887.67 2017-04-12 06:09:22.000 102 21222.68 205.33 42927.46 47887.67 2017-04-12 06:09:23.000 102 21222.69 205.30 42927.48 47887.63 2017-04-12 06:09:24.000 102 21222.65 205.30 42927.45 47887.61 2017-04-12 06:09:25.000 102 21222.61 205.32 42927.44 47887.61 2017-04-12 06:09:26.000 102 21222.63 205.30 42927.44 47887.58 2017-04-12 06:09:27.000 102 21222.61 205.28 42927.45 47887.56 2017-04-12 06:09:28.000 102 21222.59 205.27 42927.44 47887.58 2017-04-12 06:09:29.000 102 21222.56 205.26 42927.46 47887.57 2017-04-12 06:09:30.000 102 21222.57 205.24 42927.44 47887.58 2017-04-12 06:09:31.000 102 21222.54 205.19 42927.45 47887.57 2017-04-12 06:09:32.000 102 21222.56 205.15 42927.49 47887.56 2017-04-12 06:09:33.000 102 21222.52 205.16 42927.46 47887.55 2017-04-12 06:09:34.000 102 21222.48 205.10 42927.45 47887.57 2017-04-12 06:09:35.000 102 21222.47 205.07 42927.45 47887.54 2017-04-12 06:09:36.000 102 21222.46 205.07 42927.47 47887.55 2017-04-12 06:09:37.000 102 21222.45 205.06 42927.49 47887.53 2017-04-12 06:09:38.000 102 21222.46 205.04 42927.50 47887.56 2017-04-12 06:09:39.000 102 21222.44 205.03 42927.50 47887.56 2017-04-12 06:09:40.000 102 21222.44 205.05 42927.52 47887.57 2017-04-12 06:09:41.000 102 21222.43 205.04 42927.55 47887.58 2017-04-12 06:09:42.000 102 21222.43 205.05 42927.54 47887.59 2017-04-12 06:09:43.000 102 21222.44 205.04 42927.54 47887.57 2017-04-12 06:09:44.000 102 21222.43 205.05 42927.60 47887.59 2017-04-12 06:09:45.000 102 21222.45 205.05 42927.54 47887.59 2017-04-12 06:09:46.000 102 21222.46 205.10 42927.50 47887.63 2017-04-12 06:09:47.000 102 21222.46 205.12 42927.52 47887.60 2017-04-12 06:09:48.000 102 21222.45 205.15 42927.53 47887.58 2017-04-12 06:09:49.000 102 21222.43 205.17 42927.50 47887.59 2017-04-12 06:09:50.000 102 21222.44 205.19 42927.52 47887.58 2017-04-12 06:09:51.000 102 21222.42 205.21 42927.55 47887.56 2017-04-12 06:09:52.000 102 21222.45 205.20 42927.54 47887.56 2017-04-12 06:09:53.000 102 21222.45 205.23 42927.55 47887.58 2017-04-12 06:09:54.000 102 21222.47 205.24 42927.52 47887.58 2017-04-12 06:09:55.000 102 21222.51 205.24 42927.56 47887.59 2017-04-12 06:09:56.000 102 21222.50 205.26 42927.56 47887.60 2017-04-12 06:09:57.000 102 21222.56 205.27 42927.56 47887.62 2017-04-12 06:09:58.000 102 21222.55 205.27 42927.59 47887.66 2017-04-12 06:09:59.000 102 21222.54 205.27 42927.62 47887.65 2017-04-12 06:10:00.000 102 21222.55 205.26 42927.66 47887.65 2017-04-12 06:10:01.000 102 21222.52 205.25 42927.70 47887.70 2017-04-12 06:10:02.000 102 21222.51 205.23 42927.70 47887.71 2017-04-12 06:10:03.000 102 21222.50 205.23 42927.70 47887.75 2017-04-12 06:10:04.000 102 21222.49 205.20 42927.72 47887.76 2017-04-12 06:10:05.000 102 21222.49 205.18 42927.76 47887.79 2017-04-12 06:10:06.000 102 21222.47 205.17 42927.80 47887.78 2017-04-12 06:10:07.000 102 21222.50 205.15 42927.83 47887.85 2017-04-12 06:10:08.000 102 21222.50 205.17 42927.86 47887.84 2017-04-12 06:10:09.000 102 21222.51 205.19 42927.87 47887.87 2017-04-12 06:10:10.000 102 21222.51 205.21 42927.86 47887.90 2017-04-12 06:10:11.000 102 21222.48 205.23 42927.83 47887.90 2017-04-12 06:10:12.000 102 21222.46 205.24 42927.86 47887.87 2017-04-12 06:10:13.000 102 21222.45 205.26 42927.85 47887.85 2017-04-12 06:10:14.000 102 21222.42 205.31 42927.80 47887.83 2017-04-12 06:10:15.000 102 21222.41 205.35 42927.76 47887.79 2017-04-12 06:10:16.000 102 21222.39 205.36 42927.74 47887.76 2017-04-12 06:10:17.000 102 21222.39 205.36 42927.72 47887.75 2017-04-12 06:10:18.000 102 21222.37 205.38 42927.70 47887.71 2017-04-12 06:10:19.000 102 21222.35 205.41 42927.67 47887.68 2017-04-12 06:10:20.000 102 21222.34 205.40 42927.69 47887.68 2017-04-12 06:10:21.000 102 21222.34 205.45 42927.63 47887.66 2017-04-12 06:10:22.000 102 21222.35 205.45 42927.58 47887.60 2017-04-12 06:10:23.000 102 21222.37 205.44 42927.57 47887.61 2017-04-12 06:10:24.000 102 21222.38 205.41 42927.62 47887.59 2017-04-12 06:10:25.000 102 21222.43 205.40 42927.62 47887.61 2017-04-12 06:10:26.000 102 21222.47 205.38 42927.64 47887.66 2017-04-12 06:10:27.000 102 21222.48 205.38 42927.63 47887.68 2017-04-12 06:10:28.000 102 21222.50 205.35 42927.69 47887.72 2017-04-12 06:10:29.000 102 21222.50 205.33 42927.72 47887.73 2017-04-12 06:10:30.000 102 21222.55 205.31 42927.73 47887.75 2017-04-12 06:10:31.000 102 21222.55 205.35 42927.71 47887.79 2017-04-12 06:10:32.000 102 21222.58 205.37 42927.74 47887.83 2017-04-12 06:10:33.000 102 21222.58 205.39 42927.74 47887.85 2017-04-12 06:10:34.000 102 21222.63 205.39 42927.73 47887.84 2017-04-12 06:10:35.000 102 21222.66 205.40 42927.75 47887.86 2017-04-12 06:10:36.000 102 21222.69 205.42 42927.77 47887.88 2017-04-12 06:10:37.000 102 21222.67 205.48 42927.74 47887.89 2017-04-12 06:10:38.000 102 21222.68 205.47 42927.73 47887.88 2017-04-12 06:10:39.000 102 21222.67 205.48 42927.77 47887.85 2017-04-12 06:10:40.000 102 21222.72 205.47 42927.79 47887.90 2017-04-12 06:10:41.000 102 21222.74 205.48 42927.80 47887.90 2017-04-12 06:10:42.000 102 21222.77 205.48 42927.82 47887.92 2017-04-12 06:10:43.000 102 21222.76 205.52 42927.81 47887.94 2017-04-12 06:10:44.000 102 21222.76 205.51 42927.82 47887.95 2017-04-12 06:10:45.000 102 21222.79 205.49 42927.84 47887.99 2017-04-12 06:10:46.000 102 21222.77 205.49 42927.85 47887.96 2017-04-12 06:10:47.000 102 21222.79 205.47 42927.86 47888.02 2017-04-12 06:10:48.000 102 21222.77 205.48 42927.89 47888.02 2017-04-12 06:10:49.000 102 21222.79 205.50 42927.89 47888.03 2017-04-12 06:10:50.000 102 21222.80 205.49 42927.86 47888.04 2017-04-12 06:10:51.000 102 21222.84 205.48 42927.87 47888.05 2017-04-12 06:10:52.000 102 21222.82 205.47 42927.84 47888.04 2017-04-12 06:10:53.000 102 21222.82 205.47 42927.87 47888.07 2017-04-12 06:10:54.000 102 21222.85 205.46 42927.89 47888.07 2017-04-12 06:10:55.000 102 21222.84 205.51 42927.90 47888.07 2017-04-12 06:10:56.000 102 21222.82 205.59 42927.84 47888.08 2017-04-12 06:10:57.000 102 21222.82 205.61 42927.78 47888.04 2017-04-12 06:10:58.000 102 21222.80 205.64 42927.77 47888.01 2017-04-12 06:10:59.000 102 21222.78 205.69 42927.78 47887.97 2017-04-12 06:11:00.000 102 21222.73 205.72 42927.76 47887.94 2017-04-12 06:11:01.000 102 21222.72 205.73 42927.71 47887.91 2017-04-12 06:11:02.000 102 21222.71 205.74 42927.66 47887.86 2017-04-12 06:11:03.000 102 21222.70 205.76 42927.65 47887.80 2017-04-12 06:11:04.000 102 21222.75 205.78 42927.68 47887.84 2017-04-12 06:11:05.000 102 21222.77 205.82 42927.68 47887.82 2017-04-12 06:11:06.000 102 21222.78 205.82 42927.64 47887.81 2017-04-12 06:11:07.000 102 21222.85 205.83 42927.62 47887.83 2017-04-12 06:11:08.000 102 21222.85 205.86 42927.59 47887.84 2017-04-12 06:11:09.000 102 21222.86 205.88 42927.57 47887.83 2017-04-12 06:11:10.000 102 21222.85 205.89 42927.56 47887.80 2017-04-12 06:11:11.000 102 21222.82 205.92 42927.52 47887.77 2017-04-12 06:11:12.000 102 21222.82 205.93 42927.48 47887.74 2017-04-12 06:11:13.000 102 21222.81 205.91 42927.48 47887.69 2017-04-12 06:11:14.000 102 21222.78 205.84 42927.51 47887.71 2017-04-12 06:11:15.000 102 21222.75 205.77 42927.57 47887.70 2017-04-12 06:11:16.000 102 21222.76 205.71 42927.62 47887.75 2017-04-12 06:11:17.000 102 21222.74 205.70 42927.63 47887.77 2017-04-12 06:11:18.000 102 21222.72 205.69 42927.68 47887.80 2017-04-12 06:11:19.000 102 21222.69 205.71 42927.67 47887.84 2017-04-12 06:11:20.000 102 21222.70 205.74 42927.65 47887.87 2017-04-12 06:11:21.000 102 21222.68 205.74 42927.63 47887.82 2017-04-12 06:11:22.000 102 21222.64 205.69 42927.66 47887.82 2017-04-12 06:11:23.000 102 21222.64 205.66 42927.68 47887.80 2017-04-12 06:11:24.000 102 21222.66 205.66 42927.69 47887.82 2017-04-12 06:11:25.000 102 21222.64 205.63 42927.69 47887.82 2017-04-12 06:11:26.000 102 21222.66 205.68 42927.69 47887.82 2017-04-12 06:11:27.000 102 21222.70 205.65 42927.69 47887.82 2017-04-12 06:11:28.000 102 21222.75 205.61 42927.68 47887.85 2017-04-12 06:11:29.000 102 21222.79 205.57 42927.67 47887.84 2017-04-12 06:11:30.000 102 21222.82 205.52 42927.73 47887.87 2017-04-12 06:11:31.000 102 21222.84 205.51 42927.76 47887.90 2017-04-12 06:11:32.000 102 21222.86 205.49 42927.75 47887.93 2017-04-12 06:11:33.000 102 21222.89 205.47 42927.77 47887.96 2017-04-12 06:11:34.000 102 21222.87 205.47 42927.77 47887.96 2017-04-12 06:11:35.000 102 21222.86 205.46 42927.77 47887.99 2017-04-12 06:11:36.000 102 21222.87 205.44 42927.78 47887.97 2017-04-12 06:11:37.000 102 21222.90 205.38 42927.81 47888.02 2017-04-12 06:11:38.000 102 21222.91 205.38 42927.84 47888.02 2017-04-12 06:11:39.000 102 21222.91 205.38 42927.85 47888.07 2017-04-12 06:11:40.000 102 21222.91 205.41 42927.82 47888.06 2017-04-12 06:11:41.000 102 21222.89 205.45 42927.84 47888.05 2017-04-12 06:11:42.000 102 21222.88 205.43 42927.80 47888.01 2017-04-12 06:11:43.000 102 21222.85 205.44 42927.79 47888.00 2017-04-12 06:11:44.000 102 21222.87 205.41 42927.82 47888.00 2017-04-12 06:11:45.000 102 21222.86 205.41 42927.79 47888.00 2017-04-12 06:11:46.000 102 21222.89 205.38 42927.78 47887.99 2017-04-12 06:11:47.000 102 21222.84 205.40 42927.78 47887.98 2017-04-12 06:11:48.000 102 21222.83 205.47 42927.77 47887.99 2017-04-12 06:11:49.000 102 21222.78 205.51 42927.74 47887.94 2017-04-12 06:11:50.000 102 21222.76 205.52 42927.70 47887.92 2017-04-12 06:11:51.000 102 21222.75 205.56 42927.67 47887.88 2017-04-12 06:11:52.000 102 21222.71 205.59 42927.63 47887.82 2017-04-12 06:11:53.000 102 21222.68 205.62 42927.61 47887.81 2017-04-12 06:11:54.000 102 21222.67 205.65 42927.60 47887.76 2017-04-12 06:11:55.000 102 21222.65 205.70 42927.53 47887.73 2017-04-12 06:11:56.000 102 21222.62 205.73 42927.50 47887.67 2017-04-12 06:11:57.000 102 21222.64 205.71 42927.47 47887.64 2017-04-12 06:11:58.000 102 21222.63 205.69 42927.47 47887.64 2017-04-12 06:11:59.000 102 21222.61 205.66 42927.47 47887.61 2017-04-12 06:12:00.000 102 21222.60 205.63 42927.46 47887.63 2017-04-12 06:12:01.000 102 21222.62 205.58 42927.49 47887.62 2017-04-12 06:12:02.000 102 21222.65 205.55 42927.55 47887.67 2017-04-12 06:12:03.000 102 21222.66 205.57 42927.55 47887.67 2017-04-12 06:12:04.000 102 21222.63 205.59 42927.52 47887.67 2017-04-12 06:12:05.000 102 21222.63 205.60 42927.52 47887.69 2017-04-12 06:12:06.000 102 21222.64 205.58 42927.55 47887.67 2017-04-12 06:12:07.000 102 21222.62 205.55 42927.55 47887.68 2017-04-12 06:12:08.000 102 21222.63 205.55 42927.56 47887.66 2017-04-12 06:12:09.000 102 21222.65 205.55 42927.60 47887.69 2017-04-12 06:12:10.000 102 21222.65 205.54 42927.60 47887.71 2017-04-12 06:12:11.000 102 21222.65 205.58 42927.59 47887.71 2017-04-12 06:12:12.000 102 21222.63 205.62 42927.54 47887.70 2017-04-12 06:12:13.000 102 21222.60 205.64 42927.52 47887.68 2017-04-12 06:12:14.000 102 21222.58 205.65 42927.52 47887.66 2017-04-12 06:12:15.000 102 21222.60 205.62 42927.51 47887.62 2017-04-12 06:12:16.000 102 21222.58 205.60 42927.51 47887.64 2017-04-12 06:12:17.000 102 21222.56 205.62 42927.50 47887.60 2017-04-12 06:12:18.000 102 21222.54 205.62 42927.49 47887.59 2017-04-12 06:12:19.000 102 21222.50 205.65 42927.48 47887.59 2017-04-12 06:12:20.000 102 21222.53 205.64 42927.47 47887.55 2017-04-12 06:12:21.000 102 21222.52 205.63 42927.46 47887.55 2017-04-12 06:12:22.000 102 21222.51 205.63 42927.45 47887.53 2017-04-12 06:12:23.000 102 21222.50 205.63 42927.46 47887.54 2017-04-12 06:12:24.000 102 21222.53 205.61 42927.43 47887.54 2017-04-12 06:12:25.000 102 21222.53 205.65 42927.44 47887.52 2017-04-12 06:12:26.000 102 21222.52 205.64 42927.47 47887.52 2017-04-12 06:12:27.000 102 21222.51 205.66 42927.44 47887.52 2017-04-12 06:12:28.000 102 21222.47 205.63 42927.46 47887.52 2017-04-12 06:12:29.000 102 21222.47 205.64 42927.44 47887.51 2017-04-12 06:12:30.000 102 21222.47 205.64 42927.48 47887.52 2017-04-12 06:12:31.000 102 21222.48 205.64 42927.50 47887.53 2017-04-12 06:12:32.000 102 21222.47 205.62 42927.53 47887.55 2017-04-12 06:12:33.000 102 21222.47 205.61 42927.58 47887.60 2017-04-12 06:12:34.000 102 21222.48 205.61 42927.60 47887.59 2017-04-12 06:12:35.000 102 21222.47 205.59 42927.59 47887.63 2017-04-12 06:12:36.000 102 21222.46 205.55 42927.61 47887.62 2017-04-12 06:12:37.000 102 21222.46 205.56 42927.65 47887.66 2017-04-12 06:12:38.000 102 21222.46 205.58 42927.64 47887.66 2017-04-12 06:12:39.000 102 21222.48 205.56 42927.66 47887.69 2017-04-12 06:12:40.000 102 21222.47 205.55 42927.68 47887.69 2017-04-12 06:12:41.000 102 21222.45 205.54 42927.68 47887.68 2017-04-12 06:12:42.000 102 21222.44 205.52 42927.69 47887.71 2017-04-12 06:12:43.000 102 21222.41 205.52 42927.72 47887.71 2017-04-12 06:12:44.000 102 21222.38 205.51 42927.73 47887.71 2017-04-12 06:12:45.000 102 21222.35 205.54 42927.73 47887.71 2017-04-12 06:12:46.000 102 21222.36 205.55 42927.72 47887.71 2017-04-12 06:12:47.000 102 21222.35 205.54 42927.73 47887.69 2017-04-12 06:12:48.000 102 21222.35 205.53 42927.71 47887.72 2017-04-12 06:12:49.000 102 21222.34 205.47 42927.77 47887.70 2017-04-12 06:12:50.000 102 21222.31 205.42 42927.78 47887.70 2017-04-12 06:12:51.000 102 21222.27 205.39 42927.84 47887.74 2017-04-12 06:12:52.000 102 21222.25 205.40 42927.86 47887.75 2017-04-12 06:12:53.000 102 21222.24 205.40 42927.87 47887.77 2017-04-12 06:12:54.000 102 21222.26 205.38 42927.85 47887.77 2017-04-12 06:12:55.000 102 21222.28 205.38 42927.87 47887.78 2017-04-12 06:12:56.000 102 21222.29 205.39 42927.86 47887.76 2017-04-12 06:12:57.000 102 21222.32 205.39 42927.84 47887.78 2017-04-12 06:12:58.000 102 21222.34 205.36 42927.85 47887.79 2017-04-12 06:12:59.000 102 21222.31 205.32 42927.86 47887.78 2017-04-12 06:13:00.000 102 21222.36 205.31 42927.87 47887.78 2017-04-12 06:13:01.000 102 21222.40 205.31 42927.89 47887.77 2017-04-12 06:13:02.000 102 21222.38 205.27 42927.88 47887.83 2017-04-12 06:13:03.000 102 21222.38 205.24 42927.91 47887.85 2017-04-12 06:13:04.000 102 21222.44 205.19 42927.95 47887.87 2017-04-12 06:13:05.000 102 21222.49 205.15 42927.96 47887.90 2017-04-12 06:13:06.000 102 21222.51 205.17 42927.96 47887.93 2017-04-12 06:13:07.000 102 21222.49 205.18 42927.96 47887.93 2017-04-12 06:13:08.000 102 21222.49 205.16 42927.98 47887.94 2017-04-12 06:13:09.000 102 21222.54 205.14 42928.01 47887.96 2017-04-12 06:13:10.000 102 21222.55 205.15 42928.01 47887.98 2017-04-12 06:13:11.000 102 21222.54 205.11 42928.01 47888.00 2017-04-12 06:13:12.000 102 21222.52 205.11 42927.99 47888.01 2017-04-12 06:13:13.000 102 21222.57 205.13 42928.02 47888.02 2017-04-12 06:13:14.000 102 21222.57 205.12 42928.01 47888.02 2017-04-12 06:13:15.000 102 21222.60 205.16 42927.98 47888.02 2017-04-12 06:13:16.000 102 21222.63 205.19 42928.02 47888.04 2017-04-12 06:13:17.000 102 21222.62 205.21 42928.04 47888.04 2017-04-12 06:13:18.000 102 21222.63 205.18 42928.02 47888.05 2017-04-12 06:13:19.000 102 21222.67 205.16 42928.04 47888.06 2017-04-12 06:13:20.000 102 21222.70 205.16 42928.02 47888.10 2017-04-12 06:13:21.000 102 21222.64 205.17 42928.03 47888.08 2017-04-12 06:13:22.000 102 21222.64 205.16 42928.04 47888.11 2017-04-12 06:13:23.000 102 21222.65 205.14 42928.05 47888.11 2017-04-12 06:13:24.000 102 21222.65 205.13 42928.08 47888.12 2017-04-12 06:13:25.000 102 21222.61 205.09 42928.09 47888.11 2017-04-12 06:13:26.000 102 21222.59 205.05 42928.11 47888.12 2017-04-12 06:13:27.000 102 21222.61 205.02 42928.11 47888.15 2017-04-12 06:13:28.000 102 21222.62 204.98 42928.12 47888.18 2017-04-12 06:13:29.000 102 21222.61 204.99 42928.10 47888.16 2017-04-12 06:13:30.000 102 21222.60 204.95 42928.16 47888.17 2017-04-12 06:13:31.000 102 21222.58 204.95 42928.15 47888.17 2017-04-12 06:13:32.000 102 21222.59 204.94 42928.14 47888.17 2017-04-12 06:13:33.000 102 21222.55 204.93 42928.17 47888.18 2017-04-12 06:13:34.000 102 21222.54 204.94 42928.18 47888.16 2017-04-12 06:13:35.000 102 21222.53 204.97 42928.15 47888.16 2017-04-12 06:13:36.000 102 21222.52 204.95 42928.16 47888.14 2017-04-12 06:13:37.000 102 21222.49 204.94 42928.16 47888.13 2017-04-12 06:13:38.000 102 21222.49 204.93 42928.16 47888.13 2017-04-12 06:13:39.000 102 21222.50 204.94 42928.14 47888.14 2017-04-12 06:13:40.000 102 21222.50 204.94 42928.13 47888.12 2017-04-12 06:13:41.000 102 21222.50 204.94 42928.10 47888.13 2017-04-12 06:13:42.000 102 21222.49 204.94 42928.09 47888.11 2017-04-12 06:13:43.000 102 21222.48 204.91 42928.11 47888.09 2017-04-12 06:13:44.000 102 21222.50 204.93 42928.10 47888.08 2017-04-12 06:13:45.000 102 21222.48 204.92 42928.07 47888.08 2017-04-12 06:13:46.000 102 21222.47 204.90 42928.07 47888.08 2017-04-12 06:13:47.000 102 21222.47 204.89 42928.04 47888.08 2017-04-12 06:13:48.000 102 21222.46 204.87 42928.08 47888.08 2017-04-12 06:13:49.000 102 21222.47 204.84 42928.12 47888.06 2017-04-12 06:13:50.000 102 21222.43 204.89 42928.08 47888.07 2017-04-12 06:13:51.000 102 21222.42 204.93 42928.06 47888.06 2017-04-12 06:13:52.000 102 21222.41 204.94 42928.06 47888.07 2017-04-12 06:13:53.000 102 21222.42 204.93 42928.07 47888.05 2017-04-12 06:13:54.000 102 21222.44 204.95 42928.07 47888.04 2017-04-12 06:13:55.000 102 21222.44 204.98 42928.08 47888.06 2017-04-12 06:13:56.000 102 21222.46 205.00 42928.10 47888.06 2017-04-12 06:13:57.000 102 21222.47 205.05 42928.09 47888.05 2017-04-12 06:13:58.000 102 21222.45 205.07 42928.09 47888.06 2017-04-12 06:13:59.000 102 21222.47 205.11 42928.04 47888.06 2017-04-12 06:14:00.000 102 21222.51 205.12 42928.08 47888.07 2017-04-12 06:14:01.000 102 21222.49 205.12 42928.08 47888.07 2017-04-12 06:14:02.000 102 21222.54 205.12 42928.08 47888.08 2017-04-12 06:14:03.000 102 21222.58 205.13 42928.10 47888.10 2017-04-12 06:14:04.000 102 21222.63 205.11 42928.07 47888.12 2017-04-12 06:14:05.000 102 21222.60 205.13 42928.10 47888.14 2017-04-12 06:14:06.000 102 21222.62 205.15 42928.11 47888.16 2017-04-12 06:14:07.000 102 21222.63 205.14 42928.10 47888.19 2017-04-12 06:14:08.000 102 21222.59 205.20 42928.11 47888.17 2017-04-12 06:14:09.000 102 21222.55 205.27 42928.08 47888.14 2017-04-12 06:14:10.000 102 21222.50 205.35 42927.99 47888.07 2017-04-12 06:14:11.000 102 21222.46 205.47 42927.95 47887.99 2017-04-12 06:14:12.000 102 21222.44 205.54 42927.85 47887.90 2017-04-12 06:14:13.000 102 21222.38 205.56 42927.77 47887.85 2017-04-12 06:14:14.000 102 21222.39 205.55 42927.70 47887.76 2017-04-12 06:14:15.000 102 21222.42 205.52 42927.69 47887.74 2017-04-12 06:14:16.000 102 21222.43 205.51 42927.68 47887.69 2017-04-12 06:14:17.000 102 21222.43 205.50 42927.66 47887.69 2017-04-12 06:14:18.000 102 21222.43 205.47 42927.66 47887.70 2017-04-12 06:14:19.000 102 21222.44 205.45 42927.62 47887.69 2017-04-12 06:14:20.000 102 21222.43 205.44 42927.62 47887.67 2017-04-12 06:14:21.000 102 21222.44 205.43 42927.68 47887.68 2017-04-12 06:14:22.000 102 21222.44 205.39 42927.69 47887.68 2017-04-12 06:14:23.000 102 21222.41 205.42 42927.67 47887.69 2017-04-12 06:14:24.000 102 21222.41 205.41 42927.66 47887.71 2017-04-12 06:14:25.000 102 21222.45 205.41 42927.67 47887.71 2017-04-12 06:14:26.000 102 21222.47 205.39 42927.72 47887.73 2017-04-12 06:14:27.000 102 21222.46 205.40 42927.72 47887.73 2017-04-12 06:14:28.000 102 21222.46 205.41 42927.69 47887.69 2017-04-12 06:14:29.000 102 21222.43 205.41 42927.66 47887.70 2017-04-12 06:14:30.000 102 21222.41 205.40 42927.66 47887.67 2017-04-12 06:14:31.000 102 21222.44 205.37 42927.65 47887.68 2017-04-12 06:14:32.000 102 21222.44 205.35 42927.64 47887.66 2017-04-12 06:14:33.000 102 21222.43 205.32 42927.66 47887.66 2017-04-12 06:14:34.000 102 21222.41 205.37 42927.63 47887.65 2017-04-12 06:14:35.000 102 21222.41 205.35 42927.63 47887.64 2017-04-12 06:14:36.000 102 21222.41 205.36 42927.63 47887.65 2017-04-12 06:14:37.000 102 21222.39 205.36 42927.62 47887.64 2017-04-12 06:14:38.000 102 21222.39 205.35 42927.63 47887.64 2017-04-12 06:14:39.000 102 21222.44 205.34 42927.65 47887.66 2017-04-12 06:14:40.000 102 21222.44 205.37 42927.65 47887.68 2017-04-12 06:14:41.000 102 21222.40 205.46 42927.66 47887.66 2017-04-12 06:14:42.000 102 21222.41 205.49 42927.62 47887.62 2017-04-12 06:14:43.000 102 21222.44 205.51 42927.59 47887.60 2017-04-12 06:14:44.000 102 21222.42 205.52 42927.57 47887.59 2017-04-12 06:14:45.000 102 21222.41 205.51 42927.56 47887.57 2017-04-12 06:14:46.000 102 21222.42 205.47 42927.55 47887.57 2017-04-12 06:14:47.000 102 21222.43 205.46 42927.55 47887.58 2017-04-12 06:14:48.000 102 21222.44 205.47 42927.56 47887.58 2017-04-12 06:14:49.000 102 21222.45 205.46 42927.53 47887.60 2017-04-12 06:14:50.000 102 21222.48 205.46 42927.54 47887.60 2017-04-12 06:14:51.000 102 21222.48 205.40 42927.55 47887.61 2017-04-12 06:14:52.000 102 21222.50 205.36 42927.56 47887.60 2017-04-12 06:14:53.000 102 21222.51 205.34 42927.59 47887.62 2017-04-12 06:14:54.000 102 21222.52 205.32 42927.57 47887.60 2017-04-12 06:14:55.000 102 21222.51 205.30 42927.58 47887.67 2017-04-12 06:14:56.000 102 21222.51 205.25 42927.59 47887.63 2017-04-12 06:14:57.000 102 21222.54 205.21 42927.60 47887.66 2017-04-12 06:14:58.000 102 21222.58 205.17 42927.62 47887.69 2017-04-12 06:14:59.000 102 21222.58 205.17 42927.66 47887.69 2017-04-12 06:15:00.000 102 21222.61 205.14 42927.68 47887.74 2017-04-12 06:15:01.000 102 21222.60 205.11 42927.72 47887.79 2017-04-12 06:15:02.000 102 21222.59 205.08 42927.74 47887.79 2017-04-12 06:15:03.000 102 21222.64 205.05 42927.82 47887.84 2017-04-12 06:15:04.000 102 21222.68 205.05 42927.81 47887.89 2017-04-12 06:15:05.000 102 21222.66 205.05 42927.82 47887.90 2017-04-12 06:15:06.000 102 21222.67 205.04 42927.81 47887.88 2017-04-12 06:15:07.000 102 21222.61 205.01 42927.79 47887.91 2017-04-12 06:15:08.000 102 21222.58 204.98 42927.82 47887.89 2017-04-12 06:15:09.000 102 21222.58 204.93 42927.82 47887.90 2017-04-12 06:15:10.000 102 21222.59 204.86 42927.83 47887.91 2017-04-12 06:15:11.000 102 21222.56 204.81 42927.86 47887.90 2017-04-12 06:15:12.000 102 21222.58 204.74 42927.90 47887.92 2017-04-12 06:15:13.000 102 21222.52 204.69 42927.95 47887.94 2017-04-12 06:15:14.000 102 21222.46 204.65 42927.99 47887.96 2017-04-12 06:15:15.000 102 21222.47 204.66 42928.01 47887.98 2017-04-12 06:15:16.000 102 21222.49 204.71 42927.96 47888.00 2017-04-12 06:15:17.000 102 21222.50 204.73 42927.97 47887.98 2017-04-12 06:15:18.000 102 21222.50 204.72 42927.95 47887.97 2017-04-12 06:15:19.000 102 21222.46 204.71 42927.92 47887.93 2017-04-12 06:15:20.000 102 21222.48 204.71 42927.90 47887.89 2017-04-12 06:15:21.000 102 21222.48 204.72 42927.89 47887.90 2017-04-12 06:15:22.000 102 21222.48 204.74 42927.87 47887.88 2017-04-12 06:15:23.000 102 21222.46 204.72 42927.86 47887.86 2017-04-12 06:15:24.000 102 21222.49 204.71 42927.84 47887.87 2017-04-12 06:15:25.000 102 21222.51 204.71 42927.81 47887.87 2017-04-12 06:15:26.000 102 21222.53 204.68 42927.83 47887.88 2017-04-12 06:15:27.000 102 21222.53 204.65 42927.84 47887.87 2017-04-12 06:15:28.000 102 21222.54 204.64 42927.85 47887.87 2017-04-12 06:15:29.000 102 21222.54 204.61 42927.87 47887.90 2017-04-12 06:15:30.000 102 21222.57 204.60 42927.90 47887.90 2017-04-12 06:15:31.000 102 21222.56 204.60 42927.86 47887.90 2017-04-12 06:15:32.000 102 21222.54 204.59 42927.85 47887.89 2017-04-12 06:15:33.000 102 21222.53 204.57 42927.84 47887.90 2017-04-12 06:15:34.000 102 21222.52 204.57 42927.87 47887.92 2017-04-12 06:15:35.000 102 21222.57 204.55 42927.91 47887.93 2017-04-12 06:15:36.000 102 21222.59 204.53 42927.94 47887.98 2017-04-12 06:15:37.000 102 21222.56 204.51 42927.94 47887.97 2017-04-12 06:15:38.000 102 21222.58 204.49 42927.98 47888.03 2017-04-12 06:15:39.000 102 21222.61 204.51 42928.01 47888.03 2017-04-12 06:15:40.000 102 21222.65 204.49 42928.06 47888.07 2017-04-12 06:15:41.000 102 21222.65 204.49 42928.05 47888.09 2017-04-12 06:15:42.000 102 21222.65 204.50 42928.07 47888.11 2017-04-12 06:15:43.000 102 21222.67 204.51 42928.07 47888.12 2017-04-12 06:15:44.000 102 21222.67 204.52 42928.09 47888.17 2017-04-12 06:15:45.000 102 21222.70 204.51 42928.11 47888.19 2017-04-12 06:15:46.000 102 21222.71 204.49 42928.16 47888.21 2017-04-12 06:15:47.000 102 21222.75 204.50 42928.18 47888.21 2017-04-12 06:15:48.000 102 21222.77 204.50 42928.18 47888.27 2017-04-12 06:15:49.000 102 21222.74 204.52 42928.19 47888.27 2017-04-12 06:15:50.000 102 21222.75 204.50 42928.22 47888.29 2017-04-12 06:15:51.000 102 21222.77 204.49 42928.23 47888.30 2017-04-12 06:15:52.000 102 21222.78 204.52 42928.23 47888.35 2017-04-12 06:15:53.000 102 21222.80 204.54 42928.22 47888.32 2017-04-12 06:15:54.000 102 21222.82 204.55 42928.23 47888.37 2017-04-12 06:15:55.000 102 21222.80 204.53 42928.23 47888.34 2017-04-12 06:15:56.000 102 21222.78 204.56 42928.26 47888.33 2017-04-12 06:15:57.000 102 21222.76 204.55 42928.25 47888.36 2017-04-12 06:15:58.000 102 21222.75 204.57 42928.25 47888.33 2017-04-12 06:15:59.000 102 21222.77 204.55 42928.21 47888.35 2017-04-12 06:16:00.000 102 21222.75 204.51 42928.21 47888.30 2017-04-12 06:16:01.000 102 21222.75 204.49 42928.23 47888.34 2017-04-12 06:16:02.000 102 21222.71 204.47 42928.20 47888.30 2017-04-12 06:16:03.000 102 21222.69 204.44 42928.21 47888.32 2017-04-12 06:16:04.000 102 21222.65 204.42 42928.21 47888.28 2017-04-12 06:16:05.000 102 21222.63 204.44 42928.18 47888.27 2017-04-12 06:16:06.000 102 21222.63 204.45 42928.14 47888.24 2017-04-12 06:16:07.000 102 21222.61 204.44 42928.10 47888.20 2017-04-12 06:16:08.000 102 21222.61 204.40 42928.09 47888.19 2017-04-12 06:16:09.000 102 21222.59 204.36 42928.10 47888.14 2017-04-12 06:16:10.000 102 21222.56 204.33 42928.10 47888.15 2017-04-12 06:16:11.000 102 21222.59 204.29 42928.10 47888.14 2017-04-12 06:16:12.000 102 21222.58 204.28 42928.05 47888.13 2017-04-12 06:16:13.000 102 21222.59 204.28 42928.09 47888.13 2017-04-12 06:16:14.000 102 21222.61 204.26 42928.10 47888.13 2017-04-12 06:16:15.000 102 21222.58 204.26 42928.11 47888.14 2017-04-12 06:16:16.000 102 21222.56 204.26 42928.07 47888.12 2017-04-12 06:16:17.000 102 21222.60 204.28 42928.06 47888.12 2017-04-12 06:16:18.000 102 21222.60 204.29 42928.08 47888.11 2017-04-12 06:16:19.000 102 21222.62 204.31 42928.06 47888.11 2017-04-12 06:16:20.000 102 21222.63 204.29 42928.04 47888.12 2017-04-12 06:16:21.000 102 21222.66 204.25 42928.04 47888.13 2017-04-12 06:16:22.000 102 21222.69 204.23 42928.03 47888.13 2017-04-12 06:16:23.000 102 21222.72 204.20 42928.05 47888.14 2017-04-12 06:16:24.000 102 21222.75 204.18 42928.04 47888.15 2017-04-12 06:16:25.000 102 21222.75 204.16 42928.07 47888.19 2017-04-12 06:16:26.000 102 21222.78 204.13 42928.13 47888.22 2017-04-12 06:16:27.000 102 21222.80 204.13 42928.18 47888.27 2017-04-12 06:16:28.000 102 21222.79 204.12 42928.21 47888.33 2017-04-12 06:16:29.000 102 21222.80 204.14 42928.20 47888.31 2017-04-12 06:16:30.000 102 21222.78 204.14 42928.22 47888.37 2017-04-12 06:16:31.000 102 21222.83 204.15 42928.23 47888.35 2017-04-12 06:16:32.000 102 21222.86 204.13 42928.29 47888.39 2017-04-12 06:16:33.000 102 21222.86 204.12 42928.30 47888.45 2017-04-12 06:16:34.000 102 21222.85 204.14 42928.33 47888.48 2017-04-12 06:16:35.000 102 21222.87 204.14 42928.37 47888.48 2017-04-12 06:16:36.000 102 21222.91 204.14 42928.41 47888.54 2017-04-12 06:16:37.000 102 21222.88 204.13 42928.45 47888.58 2017-04-12 06:16:38.000 102 21222.86 204.12 42928.47 47888.60 2017-04-12 06:16:39.000 102 21222.88 204.09 42928.47 47888.62 2017-04-12 06:16:40.000 102 21222.88 204.06 42928.49 47888.63 2017-04-12 06:16:41.000 102 21222.87 204.05 42928.52 47888.64 2017-04-12 06:16:42.000 102 21222.87 204.04 42928.50 47888.66 2017-04-12 06:16:43.000 102 21222.88 204.02 42928.54 47888.69 2017-04-12 06:16:44.000 102 21222.88 204.04 42928.56 47888.68 2017-04-12 06:16:45.000 102 21222.92 204.01 42928.59 47888.70 2017-04-12 06:16:46.000 102 21222.93 204.01 42928.58 47888.70 2017-04-12 06:16:47.000 102 21222.91 204.04 42928.58 47888.75 2017-04-12 06:16:48.000 102 21222.90 204.04 42928.58 47888.76 2017-04-12 06:16:49.000 102 21222.93 204.07 42928.59 47888.78 2017-04-12 06:16:50.000 102 21222.94 204.10 42928.58 47888.77 2017-04-12 06:16:51.000 102 21222.96 204.10 42928.61 47888.78 2017-04-12 06:16:52.000 102 21222.98 204.13 42928.60 47888.75 2017-04-12 06:16:53.000 102 21222.99 204.15 42928.58 47888.76 2017-04-12 06:16:54.000 102 21222.99 204.16 42928.58 47888.77 2017-04-12 06:16:55.000 102 21222.99 204.14 42928.60 47888.75 2017-04-12 06:16:56.000 102 21222.94 204.17 42928.62 47888.79 2017-04-12 06:16:57.000 102 21222.92 204.19 42928.61 47888.79 2017-04-12 06:16:58.000 102 21222.95 204.22 42928.65 47888.80 2017-04-12 06:16:59.000 102 21222.95 204.24 42928.63 47888.81 2017-04-12 06:17:00.000 102 21222.99 204.26 42928.60 47888.80 2017-04-12 06:17:01.000 102 21222.95 204.28 42928.61 47888.78 2017-04-12 06:17:02.000 102 21222.90 204.32 42928.61 47888.79 2017-04-12 06:17:03.000 102 21222.90 204.34 42928.61 47888.75 2017-04-12 06:17:04.000 102 21222.92 204.36 42928.54 47888.73 2017-04-12 06:17:05.000 102 21222.89 204.37 42928.53 47888.70 2017-04-12 06:17:06.000 102 21222.87 204.38 42928.51 47888.67 2017-04-12 06:17:07.000 102 21222.85 204.35 42928.52 47888.66 2017-04-12 06:17:08.000 102 21222.84 204.36 42928.52 47888.65 2017-04-12 06:17:09.000 102 21222.84 204.36 42928.51 47888.61 2017-04-12 06:17:10.000 102 21222.84 204.38 42928.45 47888.59 2017-04-12 06:17:11.000 102 21222.82 204.41 42928.42 47888.60 2017-04-12 06:17:12.000 102 21222.83 204.42 42928.39 47888.58 2017-04-12 06:17:13.000 102 21222.80 204.42 42928.37 47888.55 2017-04-12 06:17:14.000 102 21222.78 204.38 42928.41 47888.53 2017-04-12 06:17:15.000 102 21222.78 204.37 42928.42 47888.51 2017-04-12 06:17:16.000 102 21222.76 204.37 42928.41 47888.52 2017-04-12 06:17:17.000 102 21222.79 204.39 42928.38 47888.53 2017-04-12 06:17:18.000 102 21222.81 204.43 42928.38 47888.52 2017-04-12 06:17:19.000 102 21222.79 204.44 42928.36 47888.49 2017-04-12 06:17:20.000 102 21222.79 204.47 42928.33 47888.49 2017-04-12 06:17:21.000 102 21222.77 204.50 42928.34 47888.46 2017-04-12 06:17:22.000 102 21222.79 204.49 42928.33 47888.44 2017-04-12 06:17:23.000 102 21222.80 204.46 42928.33 47888.41 2017-04-12 06:17:24.000 102 21222.80 204.44 42928.31 47888.40 2017-04-12 06:17:25.000 102 21222.83 204.43 42928.27 47888.43 2017-04-12 06:17:26.000 102 21222.86 204.46 42928.28 47888.42 2017-04-12 06:17:27.000 102 21222.85 204.47 42928.27 47888.41 2017-04-12 06:17:28.000 102 21222.83 204.47 42928.23 47888.41 2017-04-12 06:17:29.000 102 21222.86 204.47 42928.23 47888.37 2017-04-12 06:17:30.000 102 21222.84 204.49 42928.19 47888.41 2017-04-12 06:17:31.000 102 21222.87 204.52 42928.17 47888.37 2017-04-12 06:17:32.000 102 21222.81 204.60 42928.11 47888.34 2017-04-12 06:17:33.000 102 21222.77 204.69 42928.07 47888.27 2017-04-12 06:17:34.000 102 21222.75 204.71 42928.03 47888.20 2017-04-12 06:17:35.000 102 21222.73 204.72 42927.97 47888.12 2017-04-12 06:17:36.000 102 21222.71 204.73 42927.93 47888.10 2017-04-12 06:17:37.000 102 21222.67 204.76 42927.87 47888.02 2017-04-12 06:17:38.000 102 21222.66 204.74 42927.83 47887.98 2017-04-12 06:17:39.000 102 21222.64 204.77 42927.80 47887.97 2017-04-12 06:17:40.000 102 21222.66 204.76 42927.81 47887.93 2017-04-12 06:17:41.000 102 21222.66 204.76 42927.79 47887.91 2017-04-12 06:17:42.000 102 21222.62 204.83 42927.76 47887.89 2017-04-12 06:17:43.000 102 21222.59 204.78 42927.72 47887.87 2017-04-12 06:17:44.000 102 21222.57 204.73 42927.73 47887.83 2017-04-12 06:17:45.000 102 21222.59 204.68 42927.77 47887.81 2017-04-12 06:17:46.000 102 21222.55 204.72 42927.73 47887.83 2017-04-12 06:17:47.000 102 21222.53 204.77 42927.70 47887.82 2017-04-12 06:17:48.000 102 21222.50 204.79 42927.64 47887.78 2017-04-12 06:17:49.000 102 21222.51 204.80 42927.62 47887.73 2017-04-12 06:17:50.000 102 21222.49 204.81 42927.59 47887.72 2017-04-12 06:17:51.000 102 21222.49 204.79 42927.56 47887.68 2017-04-12 06:17:52.000 102 21222.52 204.76 42927.56 47887.67 2017-04-12 06:17:53.000 102 21222.52 204.75 42927.55 47887.63 2017-04-12 06:17:54.000 102 21222.53 204.69 42927.59 47887.64 2017-04-12 06:17:55.000 102 21222.53 204.65 42927.58 47887.64 2017-04-12 06:17:56.000 102 21222.58 204.61 42927.59 47887.68 2017-04-12 06:17:57.000 102 21222.57 204.58 42927.62 47887.70 2017-04-12 06:17:58.000 102 21222.58 204.52 42927.66 47887.71 2017-04-12 06:17:59.000 102 21222.57 204.50 42927.68 47887.76 2017-04-12 06:18:00.000 102 21222.59 204.46 42927.69 47887.77 2017-04-12 06:18:01.000 102 21222.60 204.45 42927.70 47887.80 2017-04-12 06:18:02.000 102 21222.59 204.43 42927.72 47887.83 2017-04-12 06:18:03.000 102 21222.59 204.42 42927.74 47887.81 2017-04-12 06:18:04.000 102 21222.58 204.42 42927.73 47887.84 2017-04-12 06:18:05.000 102 21222.57 204.44 42927.75 47887.85 2017-04-12 06:18:06.000 102 21222.57 204.45 42927.73 47887.83 2017-04-12 06:18:07.000 102 21222.59 204.44 42927.73 47887.83 2017-04-12 06:18:08.000 102 21222.60 204.42 42927.75 47887.82 2017-04-12 06:18:09.000 102 21222.62 204.40 42927.72 47887.83 2017-04-12 06:18:10.000 102 21222.62 204.36 42927.73 47887.81 2017-04-12 06:18:11.000 102 21222.63 204.35 42927.73 47887.86 2017-04-12 06:18:12.000 102 21222.63 204.36 42927.73 47887.85 2017-04-12 06:18:13.000 102 21222.63 204.34 42927.78 47887.87 2017-04-12 06:18:14.000 102 21222.64 204.36 42927.77 47887.86 2017-04-12 06:18:15.000 102 21222.63 204.37 42927.74 47887.86 2017-04-12 06:18:16.000 102 21222.63 204.43 42927.69 47887.89 2017-04-12 06:18:17.000 102 21222.61 204.48 42927.68 47887.85 2017-04-12 06:18:18.000 102 21222.62 204.47 42927.67 47887.79 2017-04-12 06:18:19.000 102 21222.61 204.45 42927.66 47887.79 2017-04-12 06:18:20.000 102 21222.62 204.42 42927.66 47887.76 2017-04-12 06:18:21.000 102 21222.62 204.37 42927.68 47887.80 2017-04-12 06:18:22.000 102 21222.61 204.30 42927.74 47887.83 2017-04-12 06:18:23.000 102 21222.63 204.21 42927.76 47887.84 2017-04-12 06:18:24.000 102 21222.63 204.17 42927.83 47887.90 2017-04-12 06:18:25.000 102 21222.65 204.13 42927.88 47887.92 2017-04-12 06:18:26.000 102 21222.67 204.09 42927.91 47887.98 2017-04-12 06:18:27.000 102 21222.70 204.08 42927.93 47888.01 2017-04-12 06:18:28.000 102 21222.66 204.10 42927.95 47888.05 2017-04-12 06:18:29.000 102 21222.66 204.08 42927.99 47888.03 2017-04-12 06:18:30.000 102 21222.65 204.08 42928.00 47888.08 2017-04-12 06:18:31.000 102 21222.66 204.06 42928.00 47888.08 2017-04-12 06:18:32.000 102 21222.63 204.06 42928.02 47888.07 2017-04-12 06:18:33.000 102 21222.62 204.03 42927.99 47888.08 2017-04-12 06:18:34.000 102 21222.62 204.05 42928.05 47888.09 2017-04-12 06:18:35.000 102 21222.59 204.07 42928.05 47888.07 2017-04-12 06:18:36.000 102 21222.57 204.06 42928.03 47888.10 2017-04-12 06:18:37.000 102 21222.56 204.01 42928.07 47888.06 2017-04-12 06:18:38.000 102 21222.55 204.00 42928.10 47888.10 2017-04-12 06:18:39.000 102 21222.58 204.00 42928.05 47888.09 2017-04-12 06:18:40.000 102 21222.56 204.05 42928.06 47888.11 2017-04-12 06:18:41.000 102 21222.56 204.05 42928.03 47888.09 2017-04-12 06:18:42.000 102 21222.55 204.05 42928.06 47888.10 2017-04-12 06:18:43.000 102 21222.52 204.05 42928.03 47888.10 2017-04-12 06:18:44.000 102 21222.53 204.05 42928.06 47888.11 2017-04-12 06:18:45.000 102 21222.52 204.08 42928.06 47888.09 2017-04-12 06:18:46.000 102 21222.55 204.05 42928.07 47888.08 2017-04-12 06:18:47.000 102 21222.55 204.05 42928.07 47888.08 2017-04-12 06:18:48.000 102 21222.58 204.07 42928.05 47888.10 2017-04-12 06:18:49.000 102 21222.59 204.10 42928.03 47888.09 2017-04-12 06:18:50.000 102 21222.60 204.12 42928.04 47888.08 2017-04-12 06:18:51.000 102 21222.61 204.13 42928.03 47888.05 2017-04-12 06:18:52.000 102 21222.61 204.16 42928.01 47888.05 2017-04-12 06:18:53.000 102 21222.58 204.19 42927.98 47888.06 2017-04-12 06:18:54.000 102 21222.61 204.18 42927.97 47888.04 2017-04-12 06:18:55.000 102 21222.62 204.22 42927.97 47888.04 2017-04-12 06:18:56.000 102 21222.61 204.23 42928.01 47888.03 2017-04-12 06:18:57.000 102 21222.63 204.20 42928.01 47888.05 2017-04-12 06:18:58.000 102 21222.70 204.19 42928.01 47888.07 2017-04-12 06:18:59.000 102 21222.69 204.17 42928.03 47888.10 2017-04-12 06:19:00.000 102 21222.72 204.16 42928.05 47888.13 2017-04-12 06:19:01.000 102 21222.75 204.15 42928.06 47888.15 2017-04-12 06:19:02.000 102 21222.75 204.15 42928.05 47888.18 2017-04-12 06:19:03.000 102 21222.76 204.15 42928.10 47888.20 2017-04-12 06:19:04.000 102 21222.79 204.14 42928.11 47888.22 2017-04-12 06:19:05.000 102 21222.78 204.13 42928.12 47888.26 2017-04-12 06:19:06.000 102 21222.75 204.12 42928.14 47888.24 2017-04-12 06:19:07.000 102 21222.76 204.14 42928.17 47888.27 2017-04-12 06:19:08.000 102 21222.74 204.12 42928.19 47888.28 2017-04-12 06:19:09.000 102 21222.75 204.11 42928.19 47888.28 2017-04-12 06:19:10.000 102 21222.74 204.10 42928.18 47888.29 2017-04-12 06:19:11.000 102 21222.75 204.08 42928.23 47888.29 2017-04-12 06:19:12.000 102 21222.70 204.06 42928.24 47888.31 2017-04-12 06:19:13.000 102 21222.67 204.06 42928.26 47888.32 2017-04-12 06:19:14.000 102 21222.66 204.09 42928.24 47888.32 2017-04-12 06:19:15.000 102 21222.65 204.10 42928.22 47888.32 2017-04-12 06:19:16.000 102 21222.67 204.10 42928.22 47888.28 2017-04-12 06:19:17.000 102 21222.68 204.08 42928.23 47888.30 2017-04-12 06:19:18.000 102 21222.69 204.10 42928.22 47888.30 2017-04-12 06:19:19.000 102 21222.72 204.08 42928.23 47888.27 2017-04-12 06:19:20.000 102 21222.68 204.11 42928.24 47888.29 2017-04-12 06:19:21.000 102 21222.68 204.12 42928.21 47888.29 2017-04-12 06:19:22.000 102 21222.63 204.13 42928.18 47888.21 2017-04-12 06:19:23.000 102 21222.62 204.15 42928.13 47888.20 2017-04-12 06:19:24.000 102 21222.64 204.12 42928.11 47888.16 2017-04-12 06:19:25.000 102 21222.60 204.12 42928.10 47888.14 2017-04-12 06:19:26.000 102 21222.58 204.13 42928.08 47888.13 2017-04-12 06:19:27.000 102 21222.59 204.08 42928.06 47888.11 2017-04-12 06:19:28.000 102 21222.55 204.08 42928.05 47888.10 2017-04-12 06:19:29.000 102 21222.56 204.07 42928.10 47888.10 2017-04-12 06:19:30.000 102 21222.54 204.05 42928.07 47888.11 2017-04-12 06:19:31.000 102 21222.55 204.04 42928.07 47888.10 2017-04-12 06:19:32.000 102 21222.56 204.02 42928.09 47888.07 2017-04-12 06:19:33.000 102 21222.55 204.05 42928.05 47888.11 2017-04-12 06:19:34.000 102 21222.54 204.06 42928.06 47888.06 2017-04-12 06:19:35.000 102 21222.54 204.04 42928.06 47888.08 2017-04-12 06:19:36.000 102 21222.54 204.02 42928.04 47888.09 2017-04-12 06:19:37.000 102 21222.54 203.99 42928.07 47888.09 2017-04-12 06:19:38.000 102 21222.54 204.00 42928.08 47888.08 2017-04-12 06:19:39.000 102 21222.50 204.00 42928.10 47888.12 2017-04-12 06:19:40.000 102 21222.47 204.02 42928.10 47888.09 2017-04-12 06:19:41.000 102 21222.49 204.05 42928.08 47888.08 2017-04-12 06:19:42.000 102 21222.49 204.07 42928.04 47888.06 2017-04-12 06:19:43.000 102 21222.51 204.08 42928.04 47888.06 2017-04-12 06:19:44.000 102 21222.50 204.10 42927.99 47888.05 2017-04-12 06:19:45.000 102 21222.47 204.13 42927.97 47888.00 2017-04-12 06:19:46.000 102 21222.47 204.12 42927.97 47888.03 2017-04-12 06:19:47.000 102 21222.45 204.13 42927.99 47887.99 2017-04-12 06:19:48.000 102 21222.42 204.15 42927.93 47887.94 2017-04-12 06:19:49.000 102 21222.43 204.13 42927.89 47887.94 2017-04-12 06:19:50.000 102 21222.44 204.11 42927.90 47887.93 2017-04-12 06:19:51.000 102 21222.43 204.13 42927.90 47887.91 2017-04-12 06:19:52.000 102 21222.41 204.16 42927.91 47887.89 2017-04-12 06:19:53.000 102 21222.47 204.18 42927.88 47887.91 2017-04-12 06:19:54.000 102 21222.47 204.19 42927.86 47887.85 2017-04-12 06:19:55.000 102 21222.45 204.24 42927.85 47887.85 2017-04-12 06:19:56.000 102 21222.44 204.29 42927.80 47887.80 2017-04-12 06:19:57.000 102 21222.43 204.33 42927.76 47887.80 2017-04-12 06:19:58.000 102 21222.44 204.33 42927.71 47887.77 2017-04-12 06:19:59.000 102 21222.45 204.34 42927.69 47887.77 2017-04-12 06:20:00.000 102 21222.47 204.32 42927.69 47887.74 2017-04-12 06:20:01.000 102 21222.48 204.31 42927.66 47887.73 2017-04-12 06:20:02.000 102 21222.50 204.33 42927.68 47887.73 2017-04-12 06:20:03.000 102 21222.50 204.32 42927.66 47887.74 2017-04-12 06:20:04.000 102 21222.51 204.36 42927.65 47887.74 2017-04-12 06:20:05.000 102 21222.49 204.36 42927.63 47887.69 2017-04-12 06:20:06.000 102 21222.51 204.33 42927.61 47887.69 2017-04-12 06:20:07.000 102 21222.50 204.32 42927.59 47887.64 2017-04-12 06:20:08.000 102 21222.47 204.31 42927.64 47887.68 2017-04-12 06:20:09.000 102 21222.48 204.29 42927.60 47887.63 2017-04-12 06:20:10.000 102 21222.46 204.31 42927.61 47887.65 2017-04-12 06:20:11.000 102 21222.48 204.31 42927.62 47887.66 2017-04-12 06:20:12.000 102 21222.52 204.31 42927.59 47887.68 2017-04-12 06:20:13.000 102 21222.48 204.33 42927.65 47887.69 2017-04-12 06:20:14.000 102 21222.48 204.33 42927.70 47887.72 2017-04-12 06:20:15.000 102 21222.50 204.33 42927.65 47887.72 2017-04-12 06:20:16.000 102 21222.50 204.32 42927.64 47887.69 2017-04-12 06:20:17.000 102 21222.50 204.31 42927.66 47887.70 2017-04-12 06:20:18.000 102 21222.48 204.33 42927.68 47887.73 2017-04-12 06:20:19.000 102 21222.49 204.32 42927.72 47887.72 2017-04-12 06:20:20.000 102 21222.52 204.29 42927.73 47887.73 2017-04-12 06:20:21.000 102 21222.53 204.30 42927.71 47887.76 2017-04-12 06:20:22.000 102 21222.52 204.29 42927.70 47887.74 2017-04-12 06:20:23.000 102 21222.48 204.30 42927.69 47887.74 2017-04-12 06:20:24.000 102 21222.46 204.29 42927.73 47887.73 2017-04-12 06:20:25.000 102 21222.46 204.32 42927.71 47887.76 2017-04-12 06:20:26.000 102 21222.46 204.31 42927.70 47887.73 2017-04-12 06:20:27.000 102 21222.44 204.28 42927.71 47887.75 2017-04-12 06:20:28.000 102 21222.44 204.28 42927.68 47887.74 2017-04-12 06:20:29.000 102 21222.42 204.27 42927.71 47887.73 2017-04-12 06:20:30.000 102 21222.38 204.27 42927.71 47887.75 2017-04-12 06:20:31.000 102 21222.34 204.26 42927.72 47887.74 2017-04-12 06:20:32.000 102 21222.33 204.27 42927.73 47887.70 2017-04-12 06:20:33.000 102 21222.31 204.28 42927.73 47887.69 2017-04-12 06:20:34.000 102 21222.30 204.30 42927.74 47887.72 2017-04-12 06:20:35.000 102 21222.28 204.32 42927.70 47887.70 2017-04-12 06:20:36.000 102 21222.30 204.35 42927.69 47887.69 2017-04-12 06:20:37.000 102 21222.27 204.36 42927.71 47887.66 2017-04-12 06:20:38.000 102 21222.31 204.33 42927.68 47887.65 2017-04-12 06:20:39.000 102 21222.34 204.32 42927.69 47887.66 2017-04-12 06:20:40.000 102 21222.34 204.30 42927.73 47887.68 2017-04-12 06:20:41.000 102 21222.36 204.25 42927.74 47887.69 2017-04-12 06:20:42.000 102 21222.39 204.23 42927.75 47887.75 2017-04-12 06:20:43.000 102 21222.40 204.26 42927.73 47887.72 2017-04-12 06:20:44.000 102 21222.40 204.27 42927.71 47887.77 2017-04-12 06:20:45.000 102 21222.42 204.28 42927.73 47887.74 2017-04-12 06:20:46.000 102 21222.41 204.30 42927.73 47887.74 2017-04-12 06:20:47.000 102 21222.41 204.26 42927.76 47887.76 2017-04-12 06:20:48.000 102 21222.42 204.23 42927.74 47887.74 2017-04-12 06:20:49.000 102 21222.45 204.23 42927.75 47887.75 2017-04-12 06:20:50.000 102 21222.47 204.22 42927.75 47887.77 2017-04-12 06:20:51.000 102 21222.48 204.19 42927.78 47887.81 2017-04-12 06:20:52.000 102 21222.47 204.18 42927.79 47887.80 2017-04-12 06:20:53.000 102 21222.48 204.16 42927.80 47887.82 2017-04-12 06:20:54.000 102 21222.49 204.13 42927.81 47887.85 2017-04-12 06:20:55.000 102 21222.49 204.10 42927.86 47887.87 2017-04-12 06:20:56.000 102 21222.48 204.08 42927.85 47887.90 2017-04-12 06:20:57.000 102 21222.49 204.06 42927.91 47887.91 2017-04-12 06:20:58.000 102 21222.48 204.09 42927.88 47887.95 2017-04-12 06:20:59.000 102 21222.46 204.13 42927.93 47887.95 2017-04-12 06:21:00.000 102 21222.47 204.14 42927.93 47887.95 2017-04-12 06:21:01.000 102 21222.49 204.14 42927.91 47887.94 2017-04-12 06:21:02.000 102 21222.47 204.13 42927.91 47887.95 2017-04-12 06:21:03.000 102 21222.47 204.11 42927.90 47887.94 2017-04-12 06:21:04.000 102 21222.48 204.10 42927.90 47887.92 2017-04-12 06:21:05.000 102 21222.48 204.07 42927.90 47887.95 2017-04-12 06:21:06.000 102 21222.47 204.06 42927.90 47887.95 2017-04-12 06:21:07.000 102 21222.49 204.05 42927.95 47887.96 2017-04-12 06:21:08.000 102 21222.46 204.05 42927.95 47887.97 2017-04-12 06:21:09.000 102 21222.46 204.03 42927.97 47887.96 2017-04-12 06:21:10.000 102 21222.44 204.04 42927.98 47888.00 2017-04-12 06:21:11.000 102 21222.41 204.08 42927.99 47887.96 2017-04-12 06:21:12.000 102 21222.37 204.12 42927.95 47887.97 2017-04-12 06:21:13.000 102 21222.37 204.14 42927.91 47887.93 2017-04-12 06:21:14.000 102 21222.36 204.17 42927.91 47887.87 2017-04-12 06:21:15.000 102 21222.33 204.18 42927.89 47887.83 2017-04-12 06:21:16.000 102 21222.32 204.20 42927.85 47887.82 2017-04-12 06:21:17.000 102 21222.28 204.22 42927.80 47887.80 2017-04-12 06:21:18.000 102 21222.29 204.21 42927.78 47887.75 2017-04-12 06:21:19.000 102 21222.24 204.23 42927.78 47887.71 2017-04-12 06:21:20.000 102 21222.24 204.23 42927.79 47887.72 2017-04-12 06:21:21.000 102 21222.23 204.22 42927.81 47887.69 2017-04-12 06:21:22.000 102 21222.23 204.26 42927.79 47887.70 2017-04-12 06:21:23.000 102 21222.22 204.32 42927.75 47887.69 2017-04-12 06:21:24.000 102 21222.20 204.35 42927.73 47887.66 2017-04-12 06:21:25.000 102 21222.20 204.37 42927.68 47887.63 2017-04-12 06:21:26.000 102 21222.21 204.35 42927.68 47887.61 2017-04-12 06:21:27.000 102 21222.23 204.36 42927.67 47887.58 2017-04-12 06:21:28.000 102 21222.26 204.32 42927.69 47887.60 2017-04-12 06:21:29.000 102 21222.29 204.32 42927.71 47887.62 2017-04-12 06:21:30.000 102 21222.30 204.34 42927.70 47887.66 2017-04-12 06:21:31.000 102 21222.30 204.36 42927.73 47887.65 2017-04-12 06:21:32.000 102 21222.28 204.37 42927.75 47887.65 2017-04-12 06:21:33.000 102 21222.27 204.38 42927.74 47887.68 2017-04-12 06:21:34.000 102 21222.30 204.37 42927.74 47887.70 2017-04-12 06:21:35.000 102 21222.28 204.37 42927.76 47887.71 2017-04-12 06:21:36.000 102 21222.32 204.41 42927.78 47887.70 2017-04-12 06:21:37.000 102 21222.30 204.44 42927.76 47887.72 2017-04-12 06:21:38.000 102 21222.27 204.46 42927.75 47887.71 2017-04-12 06:21:39.000 102 21222.23 204.49 42927.74 47887.73 2017-04-12 06:21:40.000 102 21222.20 204.54 42927.72 47887.68 2017-04-12 06:21:41.000 102 21222.21 204.56 42927.72 47887.66 2017-04-12 06:21:42.000 102 21222.22 204.57 42927.72 47887.65 2017-04-12 06:21:43.000 102 21222.18 204.57 42927.70 47887.63 2017-04-12 06:21:44.000 102 21222.17 204.58 42927.69 47887.63 2017-04-12 06:21:45.000 102 21222.17 204.59 42927.68 47887.63 2017-04-12 06:21:46.000 102 21222.21 204.58 42927.70 47887.62 2017-04-12 06:21:47.000 102 21222.21 204.59 42927.66 47887.61 2017-04-12 06:21:48.000 102 21222.21 204.61 42927.66 47887.60 2017-04-12 06:21:49.000 102 21222.22 204.63 42927.67 47887.62 2017-04-12 06:21:50.000 102 21222.24 204.61 42927.66 47887.62 2017-04-12 06:21:51.000 102 21222.25 204.59 42927.69 47887.61 2017-04-12 06:21:52.000 102 21222.24 204.58 42927.70 47887.61 2017-04-12 06:21:53.000 102 21222.22 204.57 42927.73 47887.64 2017-04-12 06:21:54.000 102 21222.23 204.54 42927.73 47887.64 2017-04-12 06:21:55.000 102 21222.23 204.53 42927.76 47887.65 2017-04-12 06:21:56.000 102 21222.22 204.53 42927.76 47887.68 2017-04-12 06:21:57.000 102 21222.22 204.54 42927.78 47887.69 2017-04-12 06:21:58.000 102 21222.23 204.55 42927.80 47887.74 2017-04-12 06:21:59.000 102 21222.26 204.51 42927.82 47887.74 2017-04-12 06:22:00.000 102 21222.28 204.51 42927.84 47887.74 2017-04-12 06:22:01.000 102 21222.24 204.52 42927.86 47887.74 2017-04-12 06:22:02.000 102 21222.23 204.52 42927.82 47887.77 2017-04-12 06:22:03.000 102 21222.20 204.57 42927.83 47887.77 2017-04-12 06:22:04.000 102 21222.17 204.62 42927.80 47887.76 2017-04-12 06:22:05.000 102 21222.16 204.66 42927.78 47887.72 2017-04-12 06:22:06.000 102 21222.18 204.67 42927.76 47887.66 2017-04-12 06:22:07.000 102 21222.18 204.65 42927.78 47887.68 2017-04-12 06:22:08.000 102 21222.13 204.65 42927.76 47887.65 2017-04-12 06:22:09.000 102 21222.13 204.65 42927.74 47887.62 2017-04-12 06:22:10.000 102 21222.11 204.66 42927.73 47887.63 2017-04-12 06:22:11.000 102 21222.10 204.63 42927.76 47887.64 2017-04-12 06:22:12.000 102 21222.08 204.64 42927.73 47887.63 2017-04-12 06:22:13.000 102 21222.06 204.66 42927.72 47887.60 2017-04-12 06:22:14.000 102 21222.06 204.65 42927.74 47887.61 2017-04-12 06:22:15.000 102 21222.04 204.66 42927.73 47887.56 2017-04-12 06:22:16.000 102 21222.06 204.67 42927.70 47887.60 2017-04-12 06:22:17.000 102 21222.09 204.68 42927.72 47887.62 2017-04-12 06:22:18.000 102 21222.05 204.73 42927.73 47887.61 2017-04-12 06:22:19.000 102 21222.05 204.80 42927.71 47887.60 2017-04-12 06:22:20.000 102 21222.01 204.86 42927.68 47887.56 2017-04-12 06:22:21.000 102 21222.02 204.91 42927.63 47887.56 2017-04-12 06:22:22.000 102 21222.02 204.89 42927.63 47887.50 2017-04-12 06:22:23.000 102 21222.00 204.88 42927.64 47887.53 2017-04-12 06:22:24.000 102 21222.02 204.89 42927.65 47887.50 2017-04-12 06:22:25.000 102 21222.06 204.89 42927.66 47887.52 2017-04-12 06:22:26.000 102 21222.10 204.89 42927.64 47887.54 2017-04-12 06:22:27.000 102 21222.10 204.88 42927.66 47887.54 2017-04-12 06:22:28.000 102 21222.13 204.87 42927.69 47887.57 2017-04-12 06:22:29.000 102 21222.12 204.91 42927.67 47887.60 2017-04-12 06:22:30.000 102 21222.11 204.91 42927.72 47887.59 2017-04-12 06:22:31.000 102 21222.14 204.92 42927.69 47887.61 2017-04-12 06:22:32.000 102 21222.11 204.92 42927.67 47887.60 2017-04-12 06:22:33.000 102 21222.08 204.93 42927.67 47887.58 2017-04-12 06:22:34.000 102 21222.11 204.92 42927.71 47887.58 2017-04-12 06:22:35.000 102 21222.13 204.93 42927.70 47887.56 2017-04-12 06:22:36.000 102 21222.14 204.88 42927.72 47887.62 2017-04-12 06:22:37.000 102 21222.16 204.88 42927.73 47887.61 2017-04-12 06:22:38.000 102 21222.14 204.86 42927.78 47887.64 2017-04-12 06:22:39.000 102 21222.14 204.84 42927.80 47887.67 2017-04-12 06:22:40.000 102 21222.15 204.83 42927.80 47887.71 2017-04-12 06:22:41.000 102 21222.15 204.84 42927.82 47887.69 2017-04-12 06:22:42.000 102 21222.13 204.83 42927.84 47887.72 2017-04-12 06:22:43.000 102 21222.11 204.84 42927.84 47887.72 2017-04-12 06:22:44.000 102 21222.11 204.82 42927.88 47887.74 2017-04-12 06:22:45.000 102 21222.11 204.80 42927.89 47887.76 2017-04-12 06:22:46.000 102 21222.11 204.79 42927.90 47887.76 2017-04-12 06:22:47.000 102 21222.10 204.77 42927.92 47887.79 2017-04-12 06:22:48.000 102 21222.15 204.76 42927.89 47887.81 2017-04-12 06:22:49.000 102 21222.14 204.76 42927.93 47887.82 2017-04-12 06:22:50.000 102 21222.17 204.72 42927.99 47887.83 2017-04-12 06:22:51.000 102 21222.14 204.72 42927.98 47887.88 2017-04-12 06:22:52.000 102 21222.15 204.77 42927.96 47887.85 2017-04-12 06:22:53.000 102 21222.12 204.81 42927.93 47887.83 2017-04-12 06:22:54.000 102 21222.08 204.85 42927.89 47887.80 2017-04-12 06:22:55.000 102 21222.10 204.85 42927.85 47887.75 2017-04-12 06:22:56.000 102 21222.12 204.83 42927.86 47887.76 2017-04-12 06:22:57.000 102 21222.10 204.82 42927.85 47887.73 2017-04-12 06:22:58.000 102 21222.09 204.84 42927.86 47887.73 2017-04-12 06:22:59.000 102 21222.09 204.89 42927.84 47887.71 2017-04-12 06:23:00.000 102 21222.10 204.94 42927.82 47887.70 2017-04-12 06:23:01.000 102 21222.09 204.95 42927.81 47887.69 2017-04-12 06:23:02.000 102 21222.09 204.99 42927.78 47887.67 2017-04-12 06:23:03.000 102 21222.07 205.04 42927.75 47887.65 2017-04-12 06:23:04.000 102 21222.07 205.06 42927.74 47887.64 2017-04-12 06:23:05.000 102 21222.04 205.08 42927.69 47887.62 2017-04-12 06:23:06.000 102 21222.05 205.08 42927.71 47887.61 2017-04-12 06:23:07.000 102 21222.09 205.09 42927.73 47887.61 2017-04-12 06:23:08.000 102 21222.09 205.09 42927.76 47887.60 2017-04-12 06:23:09.000 102 21222.11 205.08 42927.74 47887.64 2017-04-12 06:23:10.000 102 21222.13 205.12 42927.76 47887.64 2017-04-12 06:23:11.000 102 21222.09 205.17 42927.76 47887.65 2017-04-12 06:23:12.000 102 21222.08 205.17 42927.76 47887.66 2017-04-12 06:23:13.000 102 21222.09 205.16 42927.79 47887.66 2017-04-12 06:23:14.000 102 21222.09 205.16 42927.79 47887.65 2017-04-12 06:23:15.000 102 21222.06 205.21 42927.77 47887.68 2017-04-12 06:23:16.000 102 21222.07 205.21 42927.79 47887.65 2017-04-12 06:23:17.000 102 21222.09 205.22 42927.78 47887.66 2017-04-12 06:23:18.000 102 21222.10 205.22 42927.77 47887.69 2017-04-12 06:23:19.000 102 21222.12 205.23 42927.78 47887.67 2017-04-12 06:23:20.000 102 21222.08 205.24 42927.76 47887.69 2017-04-12 06:23:21.000 102 21222.10 205.22 42927.78 47887.72 2017-04-12 06:23:22.000 102 21222.09 205.22 42927.80 47887.68 2017-04-12 06:23:23.000 102 21222.11 205.20 42927.82 47887.73 2017-04-12 06:23:24.000 102 21222.13 205.17 42927.83 47887.74 2017-04-12 06:23:25.000 102 21222.13 205.14 42927.87 47887.74 2017-04-12 06:23:26.000 102 21222.12 205.13 42927.86 47887.76 2017-04-12 06:23:27.000 102 21222.11 205.16 42927.85 47887.73 2017-04-12 06:23:28.000 102 21222.13 205.16 42927.88 47887.78 2017-04-12 06:23:29.000 102 21222.12 205.14 42927.89 47887.79 2017-04-12 06:23:30.000 102 21222.13 205.11 42927.90 47887.80 2017-04-12 06:23:31.000 102 21222.14 205.10 42927.94 47887.82 2017-04-12 06:23:32.000 102 21222.16 205.13 42927.93 47887.81 2017-04-12 06:23:33.000 102 21222.13 205.14 42927.93 47887.82 2017-04-12 06:23:34.000 102 21222.13 205.13 42927.92 47887.83 2017-04-12 06:23:35.000 102 21222.15 205.10 42927.93 47887.82 2017-04-12 06:23:36.000 102 21222.10 205.09 42927.97 47887.84 2017-04-12 06:23:37.000 102 21222.09 205.05 42928.00 47887.84 2017-04-12 06:23:38.000 102 21222.11 205.01 42927.96 47887.84 2017-04-12 06:23:39.000 102 21222.09 204.98 42927.97 47887.84 2017-04-12 06:23:40.000 102 21222.08 204.93 42928.04 47887.83 2017-04-12 06:23:41.000 102 21222.04 204.90 42928.03 47887.84 2017-04-12 06:23:42.000 102 21222.05 204.87 42928.07 47887.88 2017-04-12 06:23:43.000 102 21222.03 204.86 42928.12 47887.91 2017-04-12 06:23:44.000 102 21222.05 204.87 42928.13 47887.95 2017-04-12 06:23:45.000 102 21222.04 204.87 42928.15 47887.94 2017-04-12 06:23:46.000 102 21222.08 204.85 42928.15 47887.98 2017-04-12 06:23:47.000 102 21222.09 204.84 42928.18 47888.00 2017-04-12 06:23:48.000 102 21222.10 204.80 42928.21 47888.02 2017-04-12 06:23:49.000 102 21222.12 204.79 42928.23 47888.03 2017-04-12 06:23:50.000 102 21222.11 204.77 42928.26 47888.10 2017-04-12 06:23:51.000 102 21222.07 204.73 42928.24 47888.06 2017-04-12 06:23:52.000 102 21222.01 204.73 42928.30 47888.10 2017-04-12 06:23:53.000 102 21222.00 204.74 42928.37 47888.10 2017-04-12 06:23:54.000 102 21222.02 204.76 42928.33 47888.11 2017-04-12 06:23:55.000 102 21222.02 204.78 42928.35 47888.13 2017-04-12 06:23:56.000 102 21222.02 204.79 42928.37 47888.12 2017-04-12 06:23:57.000 102 21222.02 204.83 42928.37 47888.12 2017-04-12 06:23:58.000 102 21221.99 204.88 42928.35 47888.11 2017-04-12 06:23:59.000 102 21221.97 204.90 42928.33 47888.10 2017-04-12 06:24:00.000 102 21221.99 204.92 42928.31 47888.09 2017-04-12 06:24:01.000 102 21221.95 204.94 42928.26 47888.08 2017-04-12 06:24:02.000 102 21221.96 204.96 42928.26 47888.05 2017-04-12 06:24:03.000 102 21221.96 204.96 42928.27 47888.01 2017-04-12 06:24:04.000 102 21221.96 204.95 42928.27 47888.04 2017-04-12 06:24:05.000 102 21221.97 204.94 42928.28 47888.00 2017-04-12 06:24:06.000 102 21221.93 204.97 42928.24 47887.97 2017-04-12 06:24:07.000 102 21221.98 204.98 42928.21 47888.01 2017-04-12 06:24:08.000 102 21221.97 204.98 42928.24 47888.00 2017-04-12 06:24:09.000 102 21221.97 205.02 42928.26 47888.00 2017-04-12 06:24:10.000 102 21221.98 205.07 42928.26 47888.04 2017-04-12 06:24:11.000 102 21222.00 205.11 42928.30 47888.05 2017-04-12 06:24:12.000 102 21222.00 205.14 42928.27 47888.06 2017-04-12 06:24:13.000 102 21222.00 205.17 42928.29 47888.02 2017-04-12 06:24:14.000 102 21222.04 205.19 42928.28 47888.08 2017-04-12 06:24:15.000 102 21222.08 205.18 42928.33 47888.09 2017-04-12 06:24:16.000 102 21222.10 205.17 42928.34 47888.11 2017-04-12 06:24:17.000 102 21222.11 205.17 42928.34 47888.16 2017-04-12 06:24:18.000 102 21222.13 205.17 42928.32 47888.17 2017-04-12 06:24:19.000 102 21222.12 205.22 42928.34 47888.20 2017-04-12 06:24:20.000 102 21222.13 205.27 42928.38 47888.18 2017-04-12 06:24:21.000 102 21222.13 205.29 42928.34 47888.16 2017-04-12 06:24:22.000 102 21222.10 205.28 42928.35 47888.15 2017-04-12 06:24:23.000 102 21222.12 205.29 42928.33 47888.14 2017-04-12 06:24:24.000 102 21222.13 205.34 42928.31 47888.13 2017-04-12 06:24:25.000 102 21222.12 205.35 42928.30 47888.11 2017-04-12 06:24:26.000 102 21222.07 205.37 42928.29 47888.11 2017-04-12 06:24:27.000 102 21222.09 205.38 42928.27 47888.09 2017-04-12 06:24:28.000 102 21222.08 205.41 42928.25 47888.07 2017-04-12 06:24:29.000 102 21222.09 205.42 42928.27 47888.06 2017-04-12 06:24:30.000 102 21222.10 205.42 42928.24 47888.06 2017-04-12 06:24:31.000 102 21222.07 205.44 42928.24 47888.04 2017-04-12 06:24:32.000 102 21222.06 205.51 42928.23 47888.07 2017-04-12 06:24:33.000 102 21222.07 205.52 42928.20 47888.06 2017-04-12 06:24:34.000 102 21222.08 205.55 42928.23 47888.01 2017-04-12 06:24:35.000 102 21222.04 205.57 42928.22 47888.02 2017-04-12 06:24:36.000 102 21222.02 205.58 42928.21 47887.99 2017-04-12 06:24:37.000 102 21222.01 205.60 42928.19 47887.98 2017-04-12 06:24:38.000 102 21222.01 205.63 42928.19 47888.02 2017-04-12 06:24:39.000 102 21222.05 205.65 42928.19 47888.00 2017-04-12 06:24:40.000 102 21222.05 205.65 42928.21 47888.01 2017-04-12 06:24:41.000 102 21222.07 205.67 42928.19 47887.99 2017-04-12 06:24:42.000 102 21222.09 205.67 42928.17 47887.99 2017-04-12 06:24:43.000 102 21222.05 205.69 42928.16 47887.98 2017-04-12 06:24:44.000 102 21222.02 205.70 42928.16 47887.98 2017-04-12 06:24:45.000 102 21222.00 205.78 42928.18 47888.01 2017-04-12 06:24:46.000 102 21222.00 205.86 42928.15 47887.98 2017-04-12 06:24:47.000 102 21222.02 205.90 42928.14 47887.97 2017-04-12 06:24:48.000 102 21222.05 205.92 42928.10 47887.96 2017-04-12 06:24:49.000 102 21222.02 205.96 42928.08 47887.92 2017-04-12 06:24:50.000 102 21221.95 206.01 42928.06 47887.88 2017-04-12 06:24:51.000 102 21221.93 206.01 42928.04 47887.85 2017-04-12 06:24:52.000 102 21221.92 206.03 42928.01 47887.84 2017-04-12 06:24:53.000 102 21221.96 206.06 42927.96 47887.81 2017-04-12 06:24:54.000 102 21221.94 206.11 42927.97 47887.80 2017-04-12 06:24:55.000 102 21221.94 206.13 42927.95 47887.76 2017-04-12 06:24:56.000 102 21221.94 206.13 42927.94 47887.76 2017-04-12 06:24:57.000 102 21221.93 206.14 42927.97 47887.76 2017-04-12 06:24:58.000 102 21221.97 206.17 42927.95 47887.77 2017-04-12 06:24:59.000 102 21221.98 206.19 42927.90 47887.73 2017-04-12 06:25:00.000 102 21221.99 206.16 42927.93 47887.72 2017-04-12 06:25:01.000 102 21222.00 206.15 42927.91 47887.73 2017-04-12 06:25:02.000 102 21221.97 206.13 42927.92 47887.72 2017-04-12 06:25:03.000 102 21221.91 206.13 42927.91 47887.72 2017-04-12 06:25:04.000 102 21221.93 206.15 42927.91 47887.72 2017-04-12 06:25:05.000 102 21221.92 206.15 42927.87 47887.70 2017-04-12 06:25:06.000 102 21221.94 206.19 42927.83 47887.69 2017-04-12 06:25:07.000 102 21221.92 206.22 42927.81 47887.66 2017-04-12 06:25:08.000 102 21221.91 206.22 42927.80 47887.64 2017-04-12 06:25:09.000 102 21221.93 206.24 42927.75 47887.59 2017-04-12 06:25:10.000 102 21221.92 206.25 42927.76 47887.60 2017-04-12 06:25:11.000 102 21221.91 206.26 42927.75 47887.56 2017-04-12 06:25:12.000 102 21221.91 206.28 42927.70 47887.53 2017-04-12 06:25:13.000 102 21221.91 206.29 42927.69 47887.53 2017-04-12 06:25:14.000 102 21221.94 206.28 42927.70 47887.51 2017-04-12 06:25:15.000 102 21221.94 206.31 42927.69 47887.48 2017-04-12 06:25:16.000 102 21221.93 206.30 42927.66 47887.51 2017-04-12 06:25:17.000 102 21221.93 206.28 42927.67 47887.48 2017-04-12 06:25:18.000 102 21221.94 206.26 42927.64 47887.46 2017-04-12 06:25:19.000 102 21221.94 206.24 42927.65 47887.46 2017-04-12 06:25:20.000 102 21221.94 206.25 42927.64 47887.49 2017-04-12 06:25:21.000 102 21221.94 206.21 42927.65 47887.48 2017-04-12 06:25:22.000 102 21221.94 206.16 42927.65 47887.50 2017-04-12 06:25:23.000 102 21221.93 206.11 42927.67 47887.48 2017-04-12 06:25:24.000 102 21221.94 206.09 42927.69 47887.51 2017-04-12 06:25:25.000 102 21221.96 206.08 42927.69 47887.55 2017-04-12 06:25:26.000 102 21221.97 206.06 42927.73 47887.54 2017-04-12 06:25:27.000 102 21221.94 206.07 42927.71 47887.55 2017-04-12 06:25:28.000 102 21221.93 206.08 42927.73 47887.56 2017-04-12 06:25:29.000 102 21221.94 206.08 42927.75 47887.59 2017-04-12 06:25:30.000 102 21221.95 206.11 42927.73 47887.59 2017-04-12 06:25:31.000 102 21221.98 206.14 42927.74 47887.57 2017-04-12 06:25:32.000 102 21222.01 206.13 42927.74 47887.56 2017-04-12 06:25:33.000 102 21222.01 206.14 42927.75 47887.60 2017-04-12 06:25:34.000 102 21222.03 206.14 42927.78 47887.63 2017-04-12 06:25:35.000 102 21222.04 206.12 42927.80 47887.61 2017-04-12 06:25:36.000 102 21222.08 206.08 42927.82 47887.66 2017-04-12 06:25:37.000 102 21222.10 206.09 42927.83 47887.68 2017-04-12 06:25:38.000 102 21222.13 206.06 42927.83 47887.72 2017-04-12 06:25:39.000 102 21222.17 206.05 42927.84 47887.75 2017-04-12 06:25:40.000 102 21222.17 206.06 42927.87 47887.76 2017-04-12 06:25:41.000 102 21222.19 206.08 42927.89 47887.81 2017-04-12 06:25:42.000 102 21222.20 206.11 42927.93 47887.83 2017-04-12 06:25:43.000 102 21222.18 206.15 42927.91 47887.83 2017-04-12 06:25:44.000 102 21222.23 206.18 42927.89 47887.83 2017-04-12 06:25:45.000 102 21222.26 206.22 42927.88 47887.83 2017-04-12 06:25:46.000 102 21222.25 206.27 42927.87 47887.84 2017-04-12 06:25:47.000 102 21222.23 206.34 42927.85 47887.80 2017-04-12 06:25:48.000 102 21222.23 206.38 42927.85 47887.79 2017-04-12 06:25:49.000 102 21222.20 206.40 42927.85 47887.79 2017-04-12 06:25:50.000 102 21222.19 206.42 42927.81 47887.77 2017-04-12 06:25:51.000 102 21222.22 206.43 42927.83 47887.76 2017-04-12 06:25:52.000 102 21222.23 206.42 42927.83 47887.75 2017-04-12 06:25:53.000 102 21222.22 206.43 42927.81 47887.75 2017-04-12 06:25:54.000 102 21222.22 206.44 42927.79 47887.75 2017-04-12 06:25:55.000 102 21222.19 206.43 42927.83 47887.76 2017-04-12 06:25:56.000 102 21222.21 206.43 42927.83 47887.78 2017-04-12 06:25:57.000 102 21222.21 206.44 42927.81 47887.81 2017-04-12 06:25:58.000 102 21222.23 206.43 42927.83 47887.80 2017-04-12 06:25:59.000 102 21222.26 206.41 42927.84 47887.79 2017-04-12 06:26:00.000 102 21222.26 206.40 42927.87 47887.82 2017-04-12 06:26:01.000 102 21222.27 206.40 42927.87 47887.81 2017-04-12 06:26:02.000 102 21222.26 206.40 42927.86 47887.84 2017-04-12 06:26:03.000 102 21222.26 206.36 42927.86 47887.85 2017-04-12 06:26:04.000 102 21222.25 206.35 42927.92 47887.86 2017-04-12 06:26:05.000 102 21222.31 206.34 42927.92 47887.84 2017-04-12 06:26:06.000 102 21222.30 206.31 42927.96 47887.90 2017-04-12 06:26:07.000 102 21222.29 206.28 42927.96 47887.90 2017-04-12 06:26:08.000 102 21222.31 206.19 42928.02 47887.95 2017-04-12 06:26:09.000 102 21222.34 206.18 42928.04 47888.01 2017-04-12 06:26:10.000 102 21222.37 206.21 42928.10 47888.04 2017-04-12 06:26:11.000 102 21222.38 206.23 42928.16 47888.10 2017-04-12 06:26:12.000 102 21222.39 206.26 42928.15 47888.13 2017-04-12 06:26:13.000 102 21222.40 206.29 42928.16 47888.13 2017-04-12 06:26:14.000 102 21222.40 206.31 42928.16 47888.14 2017-04-12 06:26:15.000 102 21222.44 206.31 42928.18 47888.14 2017-04-12 06:26:16.000 102 21222.44 206.33 42928.17 47888.15 2017-04-12 06:26:17.000 102 21222.43 206.30 42928.18 47888.18 2017-04-12 06:26:18.000 102 21222.43 206.26 42928.21 47888.16 2017-04-12 06:26:19.000 102 21222.40 206.28 42928.24 47888.16 2017-04-12 06:26:20.000 102 21222.37 206.31 42928.22 47888.17 2017-04-12 06:26:21.000 102 21222.40 206.31 42928.18 47888.18 2017-04-12 06:26:22.000 102 21222.41 206.34 42928.19 47888.18 2017-04-12 06:26:23.000 102 21222.35 206.37 42928.18 47888.15 2017-04-12 06:26:24.000 102 21222.33 206.40 42928.13 47888.12 2017-04-12 06:26:25.000 102 21222.33 206.39 42928.15 47888.12 2017-04-12 06:26:26.000 102 21222.36 206.40 42928.14 47888.10 2017-04-12 06:26:27.000 102 21222.34 206.40 42928.15 47888.12 2017-04-12 06:26:28.000 102 21222.31 206.41 42928.16 47888.09 2017-04-12 06:26:29.000 102 21222.33 206.42 42928.18 47888.12 2017-04-12 06:26:30.000 102 21222.35 206.45 42928.17 47888.08 2017-04-12 06:26:31.000 102 21222.36 206.46 42928.14 47888.10 2017-04-12 06:26:32.000 102 21222.36 206.48 42928.12 47888.11 2017-04-12 06:26:33.000 102 21222.36 206.48 42928.13 47888.10 2017-04-12 06:26:34.000 102 21222.35 206.49 42928.14 47888.10 2017-04-12 06:26:35.000 102 21222.36 206.50 42928.11 47888.09 2017-04-12 06:26:36.000 102 21222.38 206.52 42928.06 47888.06 2017-04-12 06:26:37.000 102 21222.39 206.50 42928.10 47888.08 2017-04-12 06:26:38.000 102 21222.36 206.51 42928.10 47888.05 2017-04-12 06:26:39.000 102 21222.33 206.50 42928.07 47888.05 2017-04-12 06:26:40.000 102 21222.35 206.51 42928.05 47888.04 2017-04-12 06:26:41.000 102 21222.35 206.53 42928.08 47888.04 2017-04-12 06:26:42.000 102 21222.33 206.52 42928.04 47888.00 2017-04-12 06:26:43.000 102 21222.30 206.53 42928.04 47888.01 2017-04-12 06:26:44.000 102 21222.33 206.52 42928.03 47888.00 2017-04-12 06:26:45.000 102 21222.36 206.52 42928.02 47888.03 2017-04-12 06:26:46.000 102 21222.37 206.53 42928.04 47888.02 2017-04-12 06:26:47.000 102 21222.37 206.52 42928.02 47888.01 2017-04-12 06:26:48.000 102 21222.36 206.53 42928.01 47888.02 2017-04-12 06:26:49.000 102 21222.37 206.51 42928.02 47887.99 2017-04-12 06:26:50.000 102 21222.41 206.46 42928.00 47888.00 2017-04-12 06:26:51.000 102 21222.42 206.42 42928.04 47888.03 2017-04-12 06:26:52.000 102 21222.39 206.43 42928.03 47888.05 2017-04-12 06:26:53.000 102 21222.35 206.46 42928.03 47888.02 2017-04-12 06:26:54.000 102 21222.34 206.44 42928.05 47888.05 2017-04-12 06:26:55.000 102 21222.31 206.38 42928.04 47888.01 2017-04-12 06:26:56.000 102 21222.27 206.36 42928.05 47888.01 2017-04-12 06:26:57.000 102 21222.25 206.33 42928.05 47887.98 2017-04-12 06:26:58.000 102 21222.22 206.29 42928.08 47888.01 2017-04-12 06:26:59.000 102 21222.24 206.27 42928.08 47888.00 2017-04-12 06:27:00.000 102 21222.24 206.22 42928.11 47888.02 2017-04-12 06:27:01.000 102 21222.27 206.19 42928.10 47888.04 2017-04-12 06:27:02.000 102 21222.26 206.17 42928.13 47888.06 2017-04-12 06:27:03.000 102 21222.24 206.19 42928.20 47888.06 2017-04-12 06:27:04.000 102 21222.22 206.23 42928.16 47888.08 2017-04-12 06:27:05.000 102 21222.20 206.25 42928.14 47888.07 2017-04-12 06:27:06.000 102 21222.16 206.28 42928.10 47888.05 2017-04-12 06:27:07.000 102 21222.15 206.34 42928.03 47888.00 2017-04-12 06:27:08.000 102 21222.14 206.36 42928.02 47887.95 2017-04-12 06:27:09.000 102 21222.15 206.36 42927.98 47887.91 2017-04-12 06:27:10.000 102 21222.18 206.35 42927.93 47887.86 2017-04-12 06:27:11.000 102 21222.15 206.37 42927.92 47887.84 2017-04-12 06:27:12.000 102 21222.16 206.40 42927.92 47887.84 2017-04-12 06:27:13.000 102 21222.19 206.41 42927.89 47887.84 2017-04-12 06:27:14.000 102 21222.18 206.38 42927.88 47887.80 2017-04-12 06:27:15.000 102 21222.23 206.37 42927.90 47887.85 2017-04-12 06:27:16.000 102 21222.25 206.36 42927.93 47887.87 2017-04-12 06:27:17.000 102 21222.27 206.33 42927.94 47887.87 2017-04-12 06:27:18.000 102 21222.29 206.31 42927.97 47887.91 2017-04-12 06:27:19.000 102 21222.31 206.31 42928.01 47887.96 2017-04-12 06:27:20.000 102 21222.30 206.32 42928.01 47887.99 2017-04-12 06:27:21.000 102 21222.35 206.32 42928.03 47888.00 2017-04-12 06:27:22.000 102 21222.41 206.31 42928.06 47888.04 2017-04-12 06:27:23.000 102 21222.42 206.31 42928.10 47888.09 2017-04-12 06:27:24.000 102 21222.45 206.35 42928.12 47888.18 2017-04-12 06:27:25.000 102 21222.50 206.36 42928.16 47888.16 2017-04-12 06:27:26.000 102 21222.52 206.35 42928.16 47888.21 2017-04-12 06:27:27.000 102 21222.56 206.35 42928.17 47888.24 2017-04-12 06:27:28.000 102 21222.58 206.34 42928.19 47888.24 2017-04-12 06:27:29.000 102 21222.60 206.32 42928.21 47888.28 2017-04-12 06:27:30.000 102 21222.61 206.32 42928.24 47888.34 2017-04-12 06:27:31.000 102 21222.59 206.37 42928.25 47888.32 2017-04-12 06:27:32.000 102 21222.56 206.42 42928.24 47888.31 2017-04-12 06:27:33.000 102 21222.55 206.46 42928.19 47888.30 2017-04-12 06:27:34.000 102 21222.51 206.50 42928.14 47888.27 2017-04-12 06:27:35.000 102 21222.49 206.51 42928.12 47888.22 2017-04-12 06:27:36.000 102 21222.47 206.49 42928.05 47888.18 2017-04-12 06:27:37.000 102 21222.48 206.47 42928.06 47888.13 2017-04-12 06:27:38.000 102 21222.49 206.45 42928.05 47888.14 2017-04-12 06:27:39.000 102 21222.46 206.42 42928.06 47888.11 2017-04-12 06:27:40.000 102 21222.47 206.41 42928.03 47888.15 2017-04-12 06:27:41.000 102 21222.48 206.41 42928.04 47888.13 2017-04-12 06:27:42.000 102 21222.49 206.40 42928.05 47888.12 2017-04-12 06:27:43.000 102 21222.51 206.38 42928.06 47888.13 2017-04-12 06:27:44.000 102 21222.54 206.36 42928.08 47888.11 2017-04-12 06:27:45.000 102 21222.53 206.36 42928.08 47888.16 2017-04-12 06:27:46.000 102 21222.57 206.36 42928.07 47888.17 2017-04-12 06:27:47.000 102 21222.56 206.40 42928.07 47888.16 2017-04-12 06:27:48.000 102 21222.54 206.43 42928.07 47888.16 2017-04-12 06:27:49.000 102 21222.57 206.45 42928.06 47888.16 2017-04-12 06:27:50.000 102 21222.58 206.49 42928.01 47888.14 2017-04-12 06:27:51.000 102 21222.58 206.50 42927.98 47888.14 2017-04-12 06:27:52.000 102 21222.59 206.51 42927.98 47888.12 2017-04-12 06:27:53.000 102 21222.61 206.47 42927.99 47888.11 2017-04-12 06:27:54.000 102 21222.62 206.47 42928.00 47888.10 2017-04-12 06:27:55.000 102 21222.60 206.48 42927.99 47888.12 2017-04-12 06:27:56.000 102 21222.57 206.48 42927.96 47888.11 2017-04-12 06:27:57.000 102 21222.55 206.49 42927.97 47888.08 2017-04-12 06:27:58.000 102 21222.56 206.49 42927.98 47888.06 2017-04-12 06:27:59.000 102 21222.55 206.52 42927.95 47888.05 2017-04-12 06:28:00.000 102 21222.56 206.48 42927.97 47888.06 2017-04-12 06:28:01.000 102 21222.54 206.49 42927.95 47888.05 2017-04-12 06:28:02.000 102 21222.54 206.49 42927.96 47888.07 2017-04-12 06:28:03.000 102 21222.58 206.45 42928.02 47888.11 2017-04-12 06:28:04.000 102 21222.59 206.43 42928.06 47888.09 2017-04-12 06:28:05.000 102 21222.59 206.41 42928.07 47888.12 2017-04-12 06:28:06.000 102 21222.61 206.41 42928.11 47888.17 2017-04-12 06:28:07.000 102 21222.60 206.43 42928.13 47888.19 2017-04-12 06:28:08.000 102 21222.64 206.40 42928.16 47888.24 2017-04-12 06:28:09.000 102 21222.65 206.36 42928.17 47888.27 2017-04-12 06:28:10.000 102 21222.64 206.32 42928.20 47888.28 2017-04-12 06:28:11.000 102 21222.65 206.32 42928.24 47888.28 2017-04-12 06:28:12.000 102 21222.68 206.30 42928.31 47888.35 2017-04-12 06:28:13.000 102 21222.71 206.29 42928.31 47888.40 2017-04-12 06:28:14.000 102 21222.74 206.28 42928.31 47888.42 2017-04-12 06:28:15.000 102 21222.75 206.25 42928.32 47888.45 2017-04-12 06:28:16.000 102 21222.78 206.21 42928.30 47888.43 2017-04-12 06:28:17.000 102 21222.77 206.18 42928.33 47888.47 2017-04-12 06:28:18.000 102 21222.80 206.15 42928.32 47888.50 2017-04-12 06:28:19.000 102 21222.80 206.14 42928.34 47888.45 2017-04-12 06:28:20.000 102 21222.79 206.14 42928.37 47888.50 2017-04-12 06:28:21.000 102 21222.78 206.15 42928.35 47888.51 2017-04-12 06:28:22.000 102 21222.80 206.16 42928.34 47888.51 2017-04-12 06:28:23.000 102 21222.80 206.17 42928.37 47888.51 2017-04-12 06:28:24.000 102 21222.82 206.14 42928.37 47888.52 2017-04-12 06:28:25.000 102 21222.80 206.17 42928.39 47888.51 2017-04-12 06:28:26.000 102 21222.76 206.17 42928.37 47888.51 2017-04-12 06:28:27.000 102 21222.76 206.21 42928.36 47888.53 2017-04-12 06:28:28.000 102 21222.72 206.28 42928.33 47888.50 2017-04-12 06:28:29.000 102 21222.67 206.36 42928.27 47888.43 2017-04-12 06:28:30.000 102 21222.64 206.45 42928.20 47888.39 2017-04-12 06:28:31.000 102 21222.61 206.54 42928.09 47888.27 2017-04-12 06:28:32.000 102 21222.67 206.55 42928.01 47888.21 2017-04-12 06:28:33.000 102 21222.69 206.53 42928.00 47888.13 2017-04-12 06:28:34.000 102 21222.67 206.55 42927.99 47888.12 2017-04-12 06:28:35.000 102 21222.71 206.56 42927.95 47888.12 2017-04-12 06:28:36.000 102 21222.69 206.53 42927.93 47888.11 2017-04-12 06:28:37.000 102 21222.72 206.52 42927.95 47888.11 2017-04-12 06:28:38.000 102 21222.71 206.52 42927.95 47888.11 2017-04-12 06:28:39.000 102 21222.71 206.53 42927.91 47888.08 2017-04-12 06:28:40.000 102 21222.70 206.55 42927.90 47888.08 2017-04-12 06:28:41.000 102 21222.72 206.58 42927.87 47888.05 2017-04-12 06:28:42.000 102 21222.72 206.59 42927.85 47888.06 2017-04-12 06:28:43.000 102 21222.69 206.61 42927.86 47888.01 2017-04-12 06:28:44.000 102 21222.73 206.62 42927.87 47888.02 2017-04-12 06:28:45.000 102 21222.74 206.62 42927.87 47888.04 2017-04-12 06:28:46.000 102 21222.72 206.64 42927.84 47888.02 2017-04-12 06:28:47.000 102 21222.69 206.65 42927.87 47888.02 2017-04-12 06:28:48.000 102 21222.66 206.69 42927.87 47887.99 2017-04-12 06:28:49.000 102 21222.64 206.72 42927.84 47887.99 2017-04-12 06:28:50.000 102 21222.62 206.74 42927.82 47887.97 2017-04-12 06:28:51.000 102 21222.63 206.74 42927.83 47887.94 2017-04-12 06:28:52.000 102 21222.61 206.76 42927.85 47887.94 2017-04-12 06:28:53.000 102 21222.58 206.81 42927.83 47887.91 2017-04-12 06:28:54.000 102 21222.53 206.89 42927.74 47887.89 2017-04-12 06:28:55.000 102 21222.51 206.94 42927.66 47887.84 2017-04-12 06:28:56.000 102 21222.46 206.95 42927.62 47887.76 2017-04-12 06:28:57.000 102 21222.46 206.97 42927.59 47887.70 2017-04-12 06:28:58.000 102 21222.46 206.97 42927.53 47887.68 2017-04-12 06:28:59.000 102 21222.44 206.99 42927.55 47887.64 2017-04-12 06:29:00.000 102 21222.42 207.00 42927.54 47887.64 2017-04-12 06:29:01.000 102 21222.43 207.03 42927.54 47887.62 2017-04-12 06:29:02.000 102 21222.45 207.06 42927.53 47887.60 2017-04-12 06:29:03.000 102 21222.49 207.06 42927.49 47887.58 2017-04-12 06:29:04.000 102 21222.50 207.02 42927.47 47887.59 2017-04-12 06:29:05.000 102 21222.54 207.00 42927.48 47887.58 2017-04-12 06:29:06.000 102 21222.56 207.01 42927.48 47887.58 2017-04-12 06:29:07.000 102 21222.57 206.98 42927.49 47887.61 2017-04-12 06:29:08.000 102 21222.63 206.95 42927.54 47887.64 2017-04-12 06:29:09.000 102 21222.67 206.96 42927.53 47887.67 2017-04-12 06:29:10.000 102 21222.71 206.93 42927.54 47887.70 2017-04-12 06:29:11.000 102 21222.70 206.92 42927.54 47887.73 2017-04-12 06:29:12.000 102 21222.75 206.88 42927.57 47887.79 2017-04-12 06:29:13.000 102 21222.76 206.83 42927.60 47887.77 2017-04-12 06:29:14.000 102 21222.77 206.85 42927.63 47887.85 2017-04-12 06:29:15.000 102 21222.78 206.93 42927.60 47887.83 2017-04-12 06:29:16.000 102 21222.76 206.96 42927.59 47887.85 2017-04-12 06:29:17.000 102 21222.76 206.98 42927.57 47887.77 2017-04-12 06:29:18.000 102 21222.75 206.93 42927.54 47887.77 2017-04-12 06:29:19.000 102 21222.78 206.90 42927.56 47887.78 2017-04-12 06:29:20.000 102 21222.81 206.92 42927.57 47887.78 2017-04-12 06:29:21.000 102 21222.83 206.87 42927.54 47887.78 2017-04-12 06:29:22.000 102 21222.85 206.82 42927.55 47887.78 2017-04-12 06:29:23.000 102 21222.91 206.76 42927.59 47887.82 2017-04-12 06:29:24.000 102 21222.92 206.67 42927.62 47887.85 2017-04-12 06:29:25.000 102 21222.92 206.64 42927.70 47887.92 2017-04-12 06:29:26.000 102 21222.92 206.63 42927.71 47887.95 2017-04-12 06:29:27.000 102 21222.93 206.61 42927.71 47887.98 2017-04-12 06:29:28.000 102 21222.95 206.59 42927.73 47887.98 2017-04-12 06:29:29.000 102 21222.98 206.57 42927.73 47888.02 2017-04-12 06:29:30.000 102 21222.97 206.53 42927.79 47888.06 2017-04-12 06:29:31.000 102 21223.00 206.46 42927.84 47888.08 2017-04-12 06:29:32.000 102 21223.02 206.43 42927.88 47888.14 2017-04-12 06:29:33.000 102 21223.05 206.40 42927.90 47888.18 2017-04-12 06:29:34.000 102 21223.09 206.40 42927.95 47888.22 2017-04-12 06:29:35.000 102 21223.10 206.42 42927.95 47888.25 2017-04-12 06:29:36.000 102 21223.12 206.43 42927.94 47888.27 2017-04-12 06:29:37.000 102 21223.14 206.44 42927.96 47888.30 2017-04-12 06:29:38.000 102 21223.11 206.46 42927.95 47888.31 2017-04-12 06:29:39.000 102 21223.14 206.46 42927.96 47888.29 2017-04-12 06:29:40.000 102 21223.13 206.45 42927.98 47888.32 2017-04-12 06:29:41.000 102 21223.11 206.45 42927.98 47888.29 2017-04-12 06:29:42.000 102 21223.12 206.45 42928.00 47888.30 2017-04-12 06:29:43.000 102 21223.12 206.44 42928.01 47888.34 2017-04-12 06:29:44.000 102 21223.17 206.43 42928.05 47888.32 2017-04-12 06:29:45.000 102 21223.19 206.39 42928.06 47888.38 2017-04-12 06:29:46.000 102 21223.24 206.35 42928.11 47888.42 2017-04-12 06:29:47.000 102 21223.26 206.35 42928.17 47888.48 2017-04-12 06:29:48.000 102 21223.29 206.34 42928.17 47888.52 2017-04-12 06:29:49.000 102 21223.33 206.33 42928.22 47888.54 2017-04-12 06:29:50.000 102 21223.35 206.30 42928.27 47888.58 2017-04-12 06:29:51.000 102 21223.40 206.22 42928.30 47888.63 2017-04-12 06:29:52.000 102 21223.44 206.16 42928.34 47888.68 2017-04-12 06:29:53.000 102 21223.42 206.19 42928.36 47888.74 2017-04-12 06:29:54.000 102 21223.41 206.22 42928.37 47888.75 2017-04-12 06:29:55.000 102 21223.44 206.21 42928.39 47888.77 2017-04-12 06:29:56.000 102 21223.43 206.24 42928.38 47888.77 2017-04-12 06:29:57.000 102 21223.38 206.29 42928.36 47888.78 2017-04-12 06:29:58.000 102 21223.38 206.35 42928.33 47888.74 2017-04-12 06:29:59.000 102 21223.35 206.36 42928.32 47888.73 2017-04-12 06:30:00.000 102 21223.30 206.40 42928.30 47888.69 2017-04-12 06:30:01.000 102 21223.22 206.48 42928.28 47888.64 2017-04-12 06:30:02.000 102 21223.18 206.55 42928.22 47888.61 2017-04-12 06:30:03.000 102 21223.13 206.62 42928.15 47888.53 2017-04-12 06:30:04.000 102 21223.10 206.70 42928.07 47888.46 2017-04-12 06:30:05.000 102 21223.08 206.73 42928.04 47888.37 2017-04-12 06:30:06.000 102 21223.05 206.72 42928.00 47888.32 2017-04-12 06:30:07.000 102 21223.04 206.71 42927.97 47888.30 2017-04-12 06:30:08.000 102 21223.05 206.69 42928.00 47888.26 2017-04-12 06:30:09.000 102 21223.07 206.66 42927.99 47888.27 2017-04-12 06:30:10.000 102 21223.10 206.63 42928.01 47888.30 2017-04-12 06:30:11.000 102 21223.13 206.59 42927.99 47888.30 2017-04-12 06:30:12.000 102 21223.13 206.56 42928.02 47888.33 2017-04-12 06:30:13.000 102 21223.16 206.51 42928.08 47888.38 2017-04-12 06:30:14.000 102 21223.19 206.44 42928.14 47888.41 2017-04-12 06:30:15.000 102 21223.26 206.42 42928.19 47888.48 2017-04-12 06:30:16.000 102 21223.28 206.40 42928.20 47888.52 2017-04-12 06:30:17.000 102 21223.29 206.37 42928.25 47888.56 2017-04-12 06:30:18.000 102 21223.31 206.37 42928.26 47888.59 2017-04-12 06:30:19.000 102 21223.28 206.36 42928.27 47888.62 2017-04-12 06:30:20.000 102 21223.26 206.34 42928.31 47888.63 2017-04-12 06:30:21.000 102 21223.24 206.35 42928.34 47888.61 2017-04-12 06:30:22.000 102 21223.23 206.32 42928.32 47888.65 2017-04-12 06:30:23.000 102 21223.25 206.31 42928.33 47888.67 2017-04-12 06:30:24.000 102 21223.24 206.33 42928.31 47888.65 2017-04-12 06:30:25.000 102 21223.24 206.33 42928.32 47888.66 2017-04-12 06:30:26.000 102 21223.22 206.36 42928.30 47888.65 2017-04-12 06:30:27.000 102 21223.24 206.38 42928.30 47888.63 2017-04-12 06:30:28.000 102 21223.22 206.39 42928.30 47888.62 2017-04-12 06:30:29.000 102 21223.20 206.43 42928.26 47888.59 2017-04-12 06:30:30.000 102 21223.16 206.41 42928.22 47888.56 2017-04-12 06:30:31.000 102 21223.17 206.36 42928.22 47888.52 2017-04-12 06:30:32.000 102 21223.17 206.35 42928.22 47888.53 2017-04-12 06:30:33.000 102 21223.15 206.37 42928.22 47888.51 2017-04-12 06:30:34.000 102 21223.14 206.37 42928.20 47888.51 2017-04-12 06:30:35.000 102 21223.18 206.35 42928.22 47888.52 2017-04-12 06:30:36.000 102 21223.21 206.31 42928.22 47888.53 2017-04-12 06:30:37.000 102 21223.21 206.30 42928.22 47888.54 2017-04-12 06:30:38.000 102 21223.21 206.34 42928.21 47888.57 2017-04-12 06:30:39.000 102 21223.20 206.37 42928.18 47888.53 2017-04-12 06:30:40.000 102 21223.19 206.39 42928.16 47888.50 2017-04-12 06:30:41.000 102 21223.17 206.42 42928.16 47888.45 2017-04-12 06:30:42.000 102 21223.14 206.39 42928.15 47888.45 2017-04-12 06:30:43.000 102 21223.11 206.40 42928.12 47888.43 2017-04-12 06:30:44.000 102 21223.09 206.44 42928.09 47888.43 2017-04-12 06:30:45.000 102 21223.13 206.46 42928.09 47888.39 2017-04-12 06:30:46.000 102 21223.09 206.52 42928.09 47888.39 2017-04-12 06:30:47.000 102 21223.05 206.63 42928.07 47888.35 2017-04-12 06:30:48.000 102 21222.97 206.69 42927.98 47888.31 2017-04-12 06:30:49.000 102 21222.94 206.75 42927.91 47888.24 2017-04-12 06:30:50.000 102 21222.94 206.78 42927.91 47888.20 2017-04-12 06:30:51.000 102 21222.97 206.82 42927.84 47888.13 2017-04-12 06:30:52.000 102 21222.96 206.82 42927.80 47888.10 2017-04-12 06:30:53.000 102 21222.96 206.83 42927.79 47888.08 2017-04-12 06:30:54.000 102 21222.94 206.86 42927.80 47888.06 2017-04-12 06:30:55.000 102 21222.94 206.84 42927.79 47888.04 2017-04-12 06:30:56.000 102 21222.97 206.83 42927.80 47888.02 2017-04-12 06:30:57.000 102 21222.99 206.82 42927.83 47888.08 2017-04-12 06:30:58.000 102 21223.01 206.83 42927.85 47888.07 2017-04-12 06:30:59.000 102 21223.04 206.87 42927.84 47888.11 2017-04-12 06:31:00.000 102 21223.03 206.86 42927.85 47888.11 2017-04-12 06:31:01.000 102 21223.05 206.88 42927.87 47888.16 2017-04-12 06:31:02.000 102 21223.05 206.89 42927.92 47888.15 2017-04-12 06:31:03.000 102 21223.06 206.94 42927.90 47888.16 2017-04-12 06:31:04.000 102 21223.02 206.95 42927.91 47888.17 2017-04-12 06:31:05.000 102 21223.02 206.96 42927.91 47888.17 2017-04-12 06:31:06.000 102 21222.98 207.00 42927.90 47888.17 2017-04-12 06:31:07.000 102 21222.96 207.03 42927.92 47888.19 2017-04-12 06:31:08.000 102 21222.94 207.06 42927.93 47888.17 2017-04-12 06:31:09.000 102 21222.86 207.06 42927.93 47888.15 2017-04-12 06:31:10.000 102 21222.83 207.07 42927.94 47888.11 2017-04-12 06:31:11.000 102 21222.88 207.05 42927.96 47888.12 2017-04-12 06:31:12.000 102 21222.87 207.06 42927.94 47888.13 2017-04-12 06:31:13.000 102 21222.93 207.05 42927.92 47888.14 2017-04-12 06:31:14.000 102 21222.93 207.02 42927.93 47888.16 2017-04-12 06:31:15.000 102 21222.94 207.03 42927.96 47888.17 2017-04-12 06:31:16.000 102 21222.95 207.07 42927.95 47888.19 2017-04-12 06:31:17.000 102 21222.96 207.09 42927.91 47888.17 2017-04-12 06:31:18.000 102 21222.96 207.10 42927.90 47888.17 2017-04-12 06:31:19.000 102 21222.94 207.10 42927.92 47888.14 2017-04-12 06:31:20.000 102 21222.90 207.12 42927.89 47888.13 2017-04-12 06:31:21.000 102 21222.85 207.16 42927.85 47888.12 2017-04-12 06:31:22.000 102 21222.83 207.15 42927.87 47888.07 2017-04-12 06:31:23.000 102 21222.81 207.14 42927.87 47888.08 2017-04-12 06:31:24.000 102 21222.79 207.12 42927.88 47888.07 2017-04-12 06:31:25.000 102 21222.80 207.12 42927.93 47888.07 2017-04-12 06:31:26.000 102 21222.79 207.12 42927.95 47888.05 2017-04-12 06:31:27.000 102 21222.77 207.11 42927.91 47888.06 2017-04-12 06:31:28.000 102 21222.77 207.09 42927.89 47888.04 2017-04-12 06:31:29.000 102 21222.79 207.02 42927.91 47888.08 2017-04-12 06:31:30.000 102 21222.77 206.97 42927.94 47888.10 2017-04-12 06:31:31.000 102 21222.81 206.88 42928.03 47888.15 2017-04-12 06:31:32.000 102 21222.87 206.83 42928.09 47888.19 2017-04-12 06:31:33.000 102 21222.91 206.85 42928.14 47888.27 2017-04-12 06:31:34.000 102 21222.93 206.82 42928.20 47888.32 2017-04-12 06:31:35.000 102 21222.93 206.83 42928.21 47888.33 2017-04-12 06:31:36.000 102 21222.93 206.86 42928.18 47888.38 2017-04-12 06:31:37.000 102 21222.95 206.86 42928.16 47888.34 2017-04-12 06:31:38.000 102 21222.93 206.85 42928.16 47888.40 2017-04-12 06:31:39.000 102 21222.90 206.84 42928.21 47888.38 2017-04-12 06:31:40.000 102 21222.89 206.82 42928.24 47888.39 2017-04-12 06:31:41.000 102 21222.90 206.82 42928.24 47888.40 2017-04-12 06:31:42.000 102 21222.91 206.81 42928.27 47888.43 2017-04-12 06:31:43.000 102 21222.92 206.83 42928.25 47888.44 2017-04-12 06:31:44.000 102 21222.93 206.84 42928.29 47888.48 2017-04-12 06:31:45.000 102 21222.92 206.86 42928.31 47888.50 2017-04-12 06:31:46.000 102 21222.92 206.85 42928.33 47888.50 2017-04-12 06:31:47.000 102 21222.92 206.84 42928.37 47888.50 2017-04-12 06:31:48.000 102 21222.93 206.85 42928.40 47888.56 2017-04-12 06:31:49.000 102 21222.98 206.82 42928.42 47888.58 2017-04-12 06:31:50.000 102 21222.97 206.83 42928.45 47888.64 2017-04-12 06:31:51.000 102 21222.94 206.84 42928.49 47888.64 2017-04-12 06:31:52.000 102 21222.92 206.88 42928.48 47888.65 2017-04-12 06:31:53.000 102 21222.93 206.92 42928.48 47888.66 2017-04-12 06:31:54.000 102 21222.95 206.96 42928.49 47888.66 2017-04-12 06:31:55.000 102 21222.95 206.99 42928.49 47888.66 2017-04-12 06:31:56.000 102 21222.95 206.99 42928.50 47888.66 2017-04-12 06:31:57.000 102 21222.93 207.01 42928.48 47888.64 2017-04-12 06:31:58.000 102 21222.91 206.99 42928.51 47888.65 2017-04-12 06:31:59.000 102 21222.89 206.97 42928.53 47888.65 2017-04-12 06:32:00.000 102 21222.87 206.99 42928.54 47888.65 2017-04-12 06:32:01.000 102 21222.85 206.98 42928.52 47888.64 2017-04-12 06:32:02.000 102 21222.83 206.97 42928.52 47888.63 2017-04-12 06:32:03.000 102 21222.80 207.00 42928.49 47888.65 2017-04-12 06:32:04.000 102 21222.80 207.02 42928.47 47888.61 2017-04-12 06:32:05.000 102 21222.77 207.01 42928.47 47888.59 2017-04-12 06:32:06.000 102 21222.72 207.01 42928.47 47888.59 2017-04-12 06:32:07.000 102 21222.68 207.04 42928.48 47888.55 2017-04-12 06:32:08.000 102 21222.63 207.06 42928.45 47888.53 2017-04-12 06:32:09.000 102 21222.63 207.05 42928.44 47888.51 2017-04-12 06:32:10.000 102 21222.64 207.03 42928.43 47888.49 2017-04-12 06:32:11.000 102 21222.61 207.07 42928.40 47888.47 2017-04-12 06:32:12.000 102 21222.57 207.09 42928.42 47888.46 2017-04-12 06:32:13.000 102 21222.53 207.12 42928.42 47888.45 2017-04-12 06:32:14.000 102 21222.55 207.14 42928.39 47888.41 2017-04-12 06:32:15.000 102 21222.51 207.12 42928.38 47888.41 2017-04-12 06:32:16.000 102 21222.44 207.14 42928.34 47888.35 2017-04-12 06:32:17.000 102 21222.38 207.19 42928.29 47888.30 2017-04-12 06:32:18.000 102 21222.33 207.22 42928.23 47888.25 2017-04-12 06:32:19.000 102 21222.30 207.23 42928.23 47888.20 2017-04-12 06:32:20.000 102 21222.29 207.20 42928.21 47888.15 2017-04-12 06:32:21.000 102 21222.30 207.20 42928.23 47888.11 2017-04-12 06:32:22.000 102 21222.30 207.18 42928.23 47888.11 2017-04-12 06:32:23.000 102 21222.33 207.18 42928.20 47888.13 2017-04-12 06:32:24.000 102 21222.30 207.20 42928.14 47888.09 2017-04-12 06:32:25.000 102 21222.30 207.27 42928.11 47888.07 2017-04-12 06:32:26.000 102 21222.29 207.32 42928.09 47888.04 2017-04-12 06:32:27.000 102 21222.24 207.42 42928.03 47887.99 2017-04-12 06:32:28.000 102 21222.19 207.48 42927.95 47887.94 2017-04-12 06:32:29.000 102 21222.19 207.52 42927.91 47887.84 2017-04-12 06:32:30.000 102 21222.20 207.52 42927.88 47887.81 2017-04-12 06:32:31.000 102 21222.22 207.51 42927.86 47887.79 2017-04-12 06:32:32.000 102 21222.22 207.54 42927.82 47887.76 2017-04-12 06:32:33.000 102 21222.22 207.56 42927.80 47887.74 2017-04-12 06:32:34.000 102 21222.22 207.53 42927.81 47887.73 2017-04-12 06:32:35.000 102 21222.25 207.54 42927.79 47887.72 2017-04-12 06:32:36.000 102 21222.25 207.50 42927.77 47887.73 2017-04-12 06:32:37.000 102 21222.29 207.47 42927.81 47887.74 2017-04-12 06:32:38.000 102 21222.33 207.43 42927.86 47887.79 2017-04-12 06:32:39.000 102 21222.37 207.40 42927.86 47887.81 2017-04-12 06:32:40.000 102 21222.37 207.31 42927.91 47887.87 2017-04-12 06:32:41.000 102 21222.44 207.24 42927.96 47887.91 2017-04-12 06:32:42.000 102 21222.51 207.15 42927.98 47887.99 2017-04-12 06:32:43.000 102 21222.53 207.13 42928.03 47888.05 2017-04-12 06:32:44.000 102 21222.52 207.07 42928.15 47888.11 2017-04-12 06:32:45.000 102 21222.55 207.04 42928.18 47888.17 2017-04-12 06:32:46.000 102 21222.55 207.01 42928.21 47888.23 2017-04-12 06:32:47.000 102 21222.53 207.03 42928.23 47888.24 2017-04-12 06:32:48.000 102 21222.58 207.04 42928.22 47888.28 2017-04-12 06:32:49.000 102 21222.56 207.04 42928.23 47888.26 2017-04-12 06:32:50.000 102 21222.60 206.98 42928.26 47888.28 2017-04-12 06:32:51.000 102 21222.67 206.93 42928.29 47888.32 2017-04-12 06:32:52.000 102 21222.75 206.95 42928.29 47888.41 2017-04-12 06:32:53.000 102 21222.78 206.96 42928.28 47888.39 2017-04-12 06:32:54.000 102 21222.76 207.03 42928.27 47888.40 2017-04-12 06:32:55.000 102 21222.71 207.02 42928.27 47888.34 2017-04-12 06:32:56.000 102 21222.69 207.01 42928.23 47888.30 2017-04-12 06:32:57.000 102 21222.70 207.00 42928.20 47888.30 2017-04-12 06:32:58.000 102 21222.67 206.96 42928.22 47888.28 2017-04-12 06:32:59.000 102 21222.64 206.89 42928.28 47888.32 2017-04-12 06:33:00.000 102 21222.63 206.82 42928.33 47888.33 2017-04-12 06:33:01.000 102 21222.67 206.78 42928.37 47888.40 2017-04-12 06:33:02.000 102 21222.66 206.82 42928.40 47888.40 2017-04-12 06:33:03.000 102 21222.63 206.93 42928.35 47888.43 2017-04-12 06:33:04.000 102 21222.67 206.98 42928.34 47888.42 2017-04-12 06:33:05.000 102 21222.68 207.01 42928.31 47888.39 2017-04-12 06:33:06.000 102 21222.68 206.99 42928.33 47888.40 2017-04-12 06:33:07.000 102 21222.73 206.97 42928.32 47888.38 2017-04-12 06:33:08.000 102 21222.73 206.99 42928.29 47888.41 2017-04-12 06:33:09.000 102 21222.72 207.01 42928.29 47888.39 2017-04-12 06:33:10.000 102 21222.72 206.98 42928.26 47888.42 2017-04-12 06:33:11.000 102 21222.73 206.97 42928.25 47888.38 2017-04-12 06:33:12.000 102 21222.75 206.98 42928.30 47888.41 2017-04-12 06:33:13.000 102 21222.78 206.98 42928.29 47888.40 2017-04-12 06:33:14.000 102 21222.76 207.04 42928.26 47888.41 2017-04-12 06:33:15.000 102 21222.74 207.09 42928.23 47888.39 2017-04-12 06:33:16.000 102 21222.67 207.08 42928.19 47888.33 2017-04-12 06:33:17.000 102 21222.69 207.04 42928.18 47888.30 2017-04-12 06:33:18.000 102 21222.70 207.04 42928.18 47888.29 2017-04-12 06:33:19.000 102 21222.71 207.03 42928.20 47888.30 2017-04-12 06:33:20.000 102 21222.72 207.04 42928.19 47888.31 2017-04-12 06:33:21.000 102 21222.67 207.10 42928.16 47888.30 2017-04-12 06:33:22.000 102 21222.68 207.13 42928.12 47888.27 2017-04-12 06:33:23.000 102 21222.69 207.13 42928.08 47888.22 2017-04-12 06:33:24.000 102 21222.72 207.13 42928.07 47888.23 2017-04-12 06:33:25.000 102 21222.74 207.12 42928.06 47888.19 2017-04-12 06:33:26.000 102 21222.76 207.10 42928.05 47888.20 2017-04-12 06:33:27.000 102 21222.72 207.16 42928.02 47888.18 2017-04-12 06:33:28.000 102 21222.67 207.22 42927.98 47888.16 2017-04-12 06:33:29.000 102 21222.64 207.26 42927.92 47888.10 2017-04-12 06:33:30.000 102 21222.62 207.29 42927.91 47888.06 2017-04-12 06:33:31.000 102 21222.63 207.36 42927.86 47888.02 2017-04-12 06:33:32.000 102 21222.60 207.43 42927.83 47888.01 2017-04-12 06:33:33.000 102 21222.58 207.48 42927.82 47887.96 2017-04-12 06:33:34.000 102 21222.54 207.55 42927.77 47887.89 2017-04-12 06:33:35.000 102 21222.53 207.61 42927.71 47887.84 2017-04-12 06:33:36.000 102 21222.48 207.64 42927.63 47887.78 2017-04-12 06:33:37.000 102 21222.45 207.64 42927.59 47887.73 2017-04-12 06:33:38.000 102 21222.43 207.62 42927.59 47887.70 2017-04-12 06:33:39.000 102 21222.40 207.58 42927.60 47887.67 2017-04-12 06:33:40.000 102 21222.39 207.58 42927.62 47887.69 2017-04-12 06:33:41.000 102 21222.41 207.54 42927.65 47887.67 2017-04-12 06:33:42.000 102 21222.48 207.46 42927.67 47887.70 2017-04-12 06:33:43.000 102 21222.49 207.42 42927.73 47887.76 2017-04-12 06:33:44.000 102 21222.48 207.43 42927.74 47887.78 2017-04-12 06:33:45.000 102 21222.46 207.41 42927.78 47887.80 2017-04-12 06:33:46.000 102 21222.45 207.38 42927.81 47887.85 2017-04-12 06:33:47.000 102 21222.42 207.36 42927.83 47887.82 2017-04-12 06:33:48.000 102 21222.39 207.39 42927.81 47887.85 2017-04-12 06:33:49.000 102 21222.41 207.41 42927.85 47887.86 2017-04-12 06:33:50.000 102 21222.47 207.43 42927.88 47887.90 2017-04-12 06:33:51.000 102 21222.49 207.46 42927.85 47887.90 2017-04-12 06:33:52.000 102 21222.52 207.53 42927.85 47887.90 2017-04-12 06:33:53.000 102 21222.52 207.53 42927.88 47887.91 2017-04-12 06:33:54.000 102 21222.53 207.57 42927.87 47887.91 2017-04-12 06:33:55.000 102 21222.54 207.61 42927.86 47887.90 2017-04-12 06:33:56.000 102 21222.57 207.61 42927.84 47887.91 2017-04-12 06:33:57.000 102 21222.57 207.60 42927.84 47887.92 2017-04-12 06:33:58.000 102 21222.62 207.58 42927.88 47887.96 2017-04-12 06:33:59.000 102 21222.66 207.57 42927.90 47887.96 2017-04-12 06:34:00.000 102 21222.69 207.59 42927.90 47888.04 2017-04-12 06:34:01.000 102 21222.70 207.60 42927.92 47888.02 2017-04-12 06:34:02.000 102 21222.71 207.60 42927.95 47888.05 2017-04-12 06:34:03.000 102 21222.75 207.62 42927.94 47888.11 2017-04-12 06:34:04.000 102 21222.75 207.65 42927.96 47888.10 2017-04-12 06:34:05.000 102 21222.75 207.67 42927.97 47888.11 2017-04-12 06:34:06.000 102 21222.72 207.72 42927.96 47888.14 2017-04-12 06:34:07.000 102 21222.73 207.75 42927.96 47888.10 2017-04-12 06:34:08.000 102 21222.75 207.74 42927.94 47888.08 2017-04-12 06:34:09.000 102 21222.75 207.72 42927.97 47888.12 2017-04-12 06:34:10.000 102 21222.77 207.71 42927.96 47888.12 2017-04-12 06:34:11.000 102 21222.79 207.72 42927.97 47888.11 2017-04-12 06:34:12.000 102 21222.78 207.75 42927.98 47888.15 2017-04-12 06:34:13.000 102 21222.79 207.75 42928.02 47888.18 2017-04-12 06:34:14.000 102 21222.81 207.76 42928.01 47888.16 2017-04-12 06:34:15.000 102 21222.78 207.76 42927.98 47888.15 2017-04-12 06:34:16.000 102 21222.78 207.75 42927.99 47888.18 2017-04-12 06:34:17.000 102 21222.79 207.76 42927.99 47888.18 2017-04-12 06:34:18.000 102 21222.81 207.73 42928.00 47888.16 2017-04-12 06:34:19.000 102 21222.80 207.66 42928.01 47888.18 2017-04-12 06:34:20.000 102 21222.87 207.61 42928.04 47888.22 2017-04-12 06:34:21.000 102 21222.90 207.57 42928.09 47888.28 2017-04-12 06:34:22.000 102 21222.92 207.53 42928.15 47888.31 2017-04-12 06:34:23.000 102 21222.96 207.51 42928.21 47888.36 2017-04-12 06:34:24.000 102 21222.95 207.53 42928.22 47888.42 2017-04-12 06:34:25.000 102 21222.95 207.57 42928.22 47888.46 2017-04-12 06:34:26.000 102 21222.99 207.59 42928.23 47888.44 2017-04-12 06:34:27.000 102 21223.01 207.61 42928.25 47888.48 2017-04-12 06:34:28.000 102 21223.04 207.62 42928.29 47888.50 2017-04-12 06:34:29.000 102 21223.05 207.68 42928.27 47888.51 2017-04-12 06:34:30.000 102 21223.06 207.69 42928.28 47888.52 2017-04-12 06:34:31.000 102 21223.05 207.74 42928.26 47888.51 2017-04-12 06:34:32.000 102 21223.07 207.76 42928.31 47888.54 2017-04-12 06:34:33.000 102 21223.07 207.80 42928.28 47888.53 2017-04-12 06:34:34.000 102 21223.05 207.85 42928.24 47888.53 2017-04-12 06:34:35.000 102 21223.03 207.89 42928.21 47888.50 2017-04-12 06:34:36.000 102 21223.00 207.93 42928.16 47888.47 2017-04-12 06:34:37.000 102 21223.00 207.98 42928.14 47888.44 2017-04-12 06:34:38.000 102 21222.97 208.04 42928.14 47888.43 2017-04-12 06:34:39.000 102 21222.95 208.07 42928.11 47888.38 2017-04-12 06:34:40.000 102 21222.90 208.08 42928.08 47888.33 2017-04-12 06:34:41.000 102 21222.89 208.08 42928.08 47888.30 2017-04-12 06:34:42.000 102 21222.91 208.06 42928.06 47888.28 2017-04-12 06:34:43.000 102 21222.91 208.05 42928.04 47888.27 2017-04-12 06:34:44.000 102 21222.88 208.05 42928.02 47888.25 2017-04-12 06:34:45.000 102 21222.90 208.02 42928.04 47888.26 2017-04-12 06:34:46.000 102 21222.88 208.02 42928.02 47888.21 2017-04-12 06:34:47.000 102 21222.80 208.01 42928.00 47888.23 2017-04-12 06:34:48.000 102 21222.79 208.02 42928.00 47888.22 2017-04-12 06:34:49.000 102 21222.79 208.02 42927.99 47888.18 2017-04-12 06:34:50.000 102 21222.78 207.99 42927.97 47888.14 2017-04-12 06:34:51.000 102 21222.79 207.96 42927.99 47888.15 2017-04-12 06:34:52.000 102 21222.81 207.95 42928.02 47888.17 2017-04-12 06:34:53.000 102 21222.82 207.93 42928.06 47888.18 2017-04-12 06:34:54.000 102 21222.83 207.91 42928.05 47888.20 2017-04-12 06:34:55.000 102 21222.84 207.85 42928.11 47888.25 2017-04-12 06:34:56.000 102 21222.85 207.82 42928.15 47888.27 2017-04-12 06:34:57.000 102 21222.90 207.81 42928.19 47888.33 2017-04-12 06:34:58.000 102 21222.94 207.78 42928.19 47888.36 2017-04-12 06:34:59.000 102 21222.98 207.69 42928.23 47888.40 2017-04-12 06:35:00.000 102 21223.02 207.65 42928.27 47888.48 2017-04-12 06:35:01.000 102 21223.04 207.61 42928.30 47888.51 2017-04-12 06:35:02.000 102 21223.06 207.59 42928.38 47888.56 2017-04-12 06:35:03.000 102 21223.07 207.57 42928.41 47888.60 2017-04-12 06:35:04.000 102 21223.08 207.57 42928.42 47888.63 2017-04-12 06:35:05.000 102 21223.11 207.54 42928.47 47888.66 2017-04-12 06:35:06.000 102 21223.11 207.55 42928.45 47888.72 2017-04-12 06:35:07.000 102 21223.10 207.60 42928.47 47888.72 2017-04-12 06:35:08.000 102 21223.13 207.60 42928.50 47888.75 2017-04-12 06:35:09.000 102 21223.13 207.62 42928.52 47888.77 2017-04-12 06:35:10.000 102 21223.16 207.65 42928.52 47888.78 2017-04-12 06:35:11.000 102 21223.13 207.67 42928.51 47888.78 2017-04-12 06:35:12.000 102 21223.15 207.67 42928.52 47888.80 2017-04-12 06:35:13.000 102 21223.16 207.67 42928.52 47888.79 2017-04-12 06:35:14.000 102 21223.20 207.66 42928.55 47888.81 2017-04-12 06:35:15.000 102 21223.22 207.61 42928.56 47888.81 2017-04-12 06:35:16.000 102 21223.24 207.65 42928.56 47888.86 2017-04-12 06:35:17.000 102 21223.23 207.72 42928.56 47888.83 2017-04-12 06:35:18.000 102 21223.23 207.74 42928.57 47888.85 2017-04-12 06:35:19.000 102 21223.21 207.76 42928.52 47888.85 2017-04-12 06:35:20.000 102 21223.22 207.77 42928.50 47888.85 2017-04-12 06:35:21.000 102 21223.27 207.78 42928.52 47888.82 2017-04-12 06:35:22.000 102 21223.24 207.80 42928.50 47888.82 2017-04-12 06:35:23.000 102 21223.24 207.82 42928.49 47888.82 2017-04-12 06:35:24.000 102 21223.28 207.80 42928.49 47888.81 2017-04-12 06:35:25.000 102 21223.25 207.82 42928.49 47888.84 2017-04-12 06:35:26.000 102 21223.20 207.89 42928.50 47888.81 2017-04-12 06:35:27.000 102 21223.15 207.94 42928.45 47888.77 2017-04-12 06:35:28.000 102 21223.14 207.93 42928.41 47888.73 2017-04-12 06:35:29.000 102 21223.16 207.95 42928.36 47888.69 2017-04-12 06:35:30.000 102 21223.18 207.97 42928.36 47888.66 2017-04-12 06:35:31.000 102 21223.15 207.99 42928.30 47888.60 2017-04-12 06:35:32.000 102 21223.08 207.97 42928.30 47888.63 2017-04-12 06:35:33.000 102 21223.05 207.96 42928.32 47888.58 2017-04-12 06:35:34.000 102 21223.01 207.96 42928.31 47888.55 2017-04-12 06:35:35.000 102 21223.00 207.98 42928.30 47888.54 2017-04-12 06:35:36.000 102 21222.98 208.01 42928.31 47888.53 2017-04-12 06:35:37.000 102 21222.98 208.04 42928.27 47888.52 2017-04-12 06:35:38.000 102 21222.96 208.08 42928.25 47888.52 2017-04-12 06:35:39.000 102 21222.96 208.11 42928.27 47888.50 2017-04-12 06:35:40.000 102 21222.93 208.13 42928.28 47888.50 2017-04-12 06:35:41.000 102 21222.91 208.14 42928.26 47888.48 2017-04-12 06:35:42.000 102 21222.91 208.19 42928.24 47888.46 2017-04-12 06:35:43.000 102 21222.93 208.23 42928.24 47888.43 2017-04-12 06:35:44.000 102 21222.95 208.27 42928.24 47888.45 2017-04-12 06:35:45.000 102 21222.99 208.26 42928.23 47888.43 2017-04-12 06:35:46.000 102 21222.97 208.27 42928.21 47888.42 2017-04-12 06:35:47.000 102 21222.95 208.33 42928.15 47888.41 2017-04-12 06:35:48.000 102 21222.91 208.38 42928.13 47888.38 2017-04-12 06:35:49.000 102 21222.88 208.38 42928.11 47888.34 2017-04-12 06:35:50.000 102 21222.87 208.41 42928.08 47888.30 2017-04-12 06:35:51.000 102 21222.82 208.40 42928.05 47888.23 2017-04-12 06:35:52.000 102 21222.78 208.41 42927.98 47888.18 2017-04-12 06:35:53.000 102 21222.76 208.44 42927.95 47888.15 2017-04-12 06:35:54.000 102 21222.74 208.44 42927.91 47888.12 2017-04-12 06:35:55.000 102 21222.72 208.44 42927.89 47888.06 2017-04-12 06:35:56.000 102 21222.75 208.40 42927.89 47888.04 2017-04-12 06:35:57.000 102 21222.77 208.35 42927.87 47888.01 2017-04-12 06:35:58.000 102 21222.80 208.32 42927.85 47888.01 2017-04-12 06:35:59.000 102 21222.75 208.29 42927.86 47888.04 2017-04-12 06:36:00.000 102 21222.78 208.27 42927.84 47888.03 2017-04-12 06:36:01.000 102 21222.83 208.23 42927.85 47888.02 2017-04-12 06:36:02.000 102 21222.87 208.18 42927.89 47888.08 2017-04-12 06:36:03.000 102 21222.94 208.13 42927.93 47888.12 2017-04-12 06:36:04.000 102 21222.97 208.08 42927.96 47888.16 2017-04-12 06:36:05.000 102 21222.98 208.08 42928.00 47888.21 2017-04-12 06:36:06.000 102 21223.01 208.07 42928.01 47888.24 2017-04-12 06:36:07.000 102 21223.05 208.07 42928.04 47888.28 2017-04-12 06:36:08.000 102 21223.07 208.05 42928.05 47888.27 2017-04-12 06:36:09.000 102 21223.09 208.06 42928.07 47888.32 2017-04-12 06:36:10.000 102 21223.11 208.09 42928.09 47888.34 2017-04-12 06:36:11.000 102 21223.11 208.12 42928.09 47888.35 2017-04-12 06:36:12.000 102 21223.11 208.15 42928.06 47888.34 2017-04-12 06:36:13.000 102 21223.12 208.17 42928.04 47888.31 2017-04-12 06:36:14.000 102 21223.14 208.18 42928.01 47888.30 2017-04-12 06:36:15.000 102 21223.12 208.17 42928.01 47888.34 2017-04-12 06:36:16.000 102 21223.14 208.19 42928.01 47888.29 2017-04-12 06:36:17.000 102 21223.10 208.27 42928.00 47888.27 2017-04-12 06:36:18.000 102 21223.08 208.33 42927.98 47888.26 2017-04-12 06:36:19.000 102 21223.06 208.34 42927.94 47888.21 2017-04-12 06:36:20.000 102 21223.06 208.34 42927.93 47888.21 2017-04-12 06:36:21.000 102 21223.07 208.33 42927.94 47888.21 2017-04-12 06:36:22.000 102 21223.10 208.29 42927.92 47888.21 2017-04-12 06:36:23.000 102 21223.11 208.27 42927.91 47888.18 2017-04-12 06:36:24.000 102 21223.08 208.27 42927.91 47888.23 2017-04-12 06:36:25.000 102 21223.10 208.29 42927.94 47888.25 2017-04-12 06:36:26.000 102 21223.09 208.29 42927.98 47888.27 2017-04-12 06:36:27.000 102 21223.10 208.29 42928.00 47888.27 2017-04-12 06:36:28.000 102 21223.15 208.30 42928.00 47888.30 2017-04-12 06:36:29.000 102 21223.14 208.33 42927.99 47888.30 2017-04-12 06:36:30.000 102 21223.11 208.32 42928.01 47888.30 2017-04-12 06:36:31.000 102 21223.10 208.33 42928.01 47888.32 2017-04-12 06:36:32.000 102 21223.09 208.32 42928.05 47888.32 2017-04-12 06:36:33.000 102 21223.04 208.33 42928.09 47888.34 2017-04-12 06:36:34.000 102 21223.01 208.33 42928.09 47888.32 2017-04-12 06:36:35.000 102 21223.01 208.36 42928.09 47888.32 2017-04-12 06:36:36.000 102 21223.03 208.37 42928.08 47888.34 2017-04-12 06:36:37.000 102 21223.08 208.39 42928.07 47888.36 2017-04-12 06:36:38.000 102 21223.05 208.44 42928.06 47888.34 2017-04-12 06:36:39.000 102 21223.06 208.46 42928.05 47888.36 2017-04-12 06:36:40.000 102 21223.05 208.50 42928.08 47888.33 2017-04-12 06:36:41.000 102 21223.05 208.51 42928.05 47888.34 2017-04-12 06:36:42.000 102 21223.04 208.52 42928.04 47888.31 2017-04-12 06:36:43.000 102 21223.00 208.52 42928.00 47888.27 2017-04-12 06:36:44.000 102 21223.00 208.52 42928.00 47888.27 2017-04-12 06:36:45.000 102 21223.00 208.51 42928.01 47888.24 2017-04-12 06:36:46.000 102 21222.99 208.48 42927.99 47888.25 2017-04-12 06:36:47.000 102 21222.97 208.47 42928.02 47888.21 2017-04-12 06:36:48.000 102 21222.93 208.45 42928.02 47888.27 2017-04-12 06:36:49.000 102 21222.95 208.46 42928.01 47888.24 2017-04-12 06:36:50.000 102 21222.97 208.45 42928.00 47888.24 2017-04-12 06:36:51.000 102 21222.98 208.41 42927.98 47888.24 2017-04-12 06:36:52.000 102 21222.98 208.39 42928.01 47888.26 2017-04-12 06:36:53.000 102 21222.99 208.36 42927.98 47888.25 2017-04-12 06:36:54.000 102 21222.98 208.37 42928.00 47888.25 2017-04-12 06:36:55.000 102 21222.97 208.37 42928.01 47888.26 2017-04-12 06:36:56.000 102 21222.98 208.37 42928.01 47888.25 2017-04-12 06:36:57.000 102 21222.98 208.38 42928.00 47888.25 2017-04-12 06:36:58.000 102 21222.98 208.37 42928.02 47888.25 2017-04-12 06:36:59.000 102 21222.96 208.40 42928.04 47888.25 2017-04-12 06:37:00.000 102 21222.96 208.43 42928.02 47888.24 2017-04-12 06:37:01.000 102 21222.95 208.45 42928.02 47888.24 2017-04-12 06:37:02.000 102 21222.95 208.42 42927.99 47888.27 2017-04-12 06:37:03.000 102 21222.99 208.39 42928.04 47888.25 2017-04-12 06:37:04.000 102 21223.03 208.30 42928.09 47888.28 2017-04-12 06:37:05.000 102 21223.02 208.25 42928.08 47888.33 2017-04-12 06:37:06.000 102 21223.06 208.23 42928.10 47888.35 2017-04-12 06:37:07.000 102 21223.08 208.24 42928.12 47888.38 2017-04-12 06:37:08.000 102 21223.03 208.27 42928.11 47888.39 2017-04-12 06:37:09.000 102 21223.06 208.27 42928.07 47888.38 2017-04-12 06:37:10.000 102 21223.02 208.31 42928.08 47888.36 2017-04-12 06:37:11.000 102 21223.04 208.32 42928.07 47888.34 2017-04-12 06:37:12.000 102 21223.02 208.34 42928.08 47888.29 2017-04-12 06:37:13.000 102 21222.98 208.34 42928.05 47888.28 2017-04-12 06:37:14.000 102 21222.92 208.37 42928.05 47888.28 2017-04-12 06:37:15.000 102 21222.92 208.41 42928.07 47888.28 2017-04-12 06:37:16.000 102 21222.93 208.40 42928.08 47888.24 2017-04-12 06:37:17.000 102 21222.92 208.40 42928.05 47888.24 2017-04-12 06:37:18.000 102 21222.93 208.42 42928.05 47888.26 2017-04-12 06:37:19.000 102 21222.90 208.48 42928.02 47888.27 2017-04-12 06:37:20.000 102 21222.90 208.56 42928.04 47888.21 2017-04-12 06:37:21.000 102 21222.87 208.65 42927.98 47888.23 2017-04-12 06:37:22.000 102 21222.90 208.67 42927.95 47888.16 2017-04-12 06:37:23.000 102 21222.89 208.74 42927.95 47888.12 2017-04-12 06:37:24.000 102 21222.90 208.77 42927.91 47888.12 2017-04-12 06:37:25.000 102 21222.90 208.82 42927.87 47888.12 2017-04-12 06:37:26.000 102 21222.93 208.86 42927.85 47888.10 2017-04-12 06:37:27.000 102 21222.95 208.87 42927.85 47888.07 2017-04-12 06:37:28.000 102 21222.96 208.84 42927.85 47888.08 2017-04-12 06:37:29.000 102 21222.99 208.78 42927.86 47888.08 2017-04-12 06:37:30.000 102 21223.02 208.73 42927.88 47888.10 2017-04-12 06:37:31.000 102 21223.03 208.71 42927.94 47888.17 2017-04-12 06:37:32.000 102 21223.02 208.69 42927.96 47888.17 2017-04-12 06:37:33.000 102 21223.00 208.70 42928.01 47888.22 2017-04-12 06:37:34.000 102 21223.04 208.69 42928.07 47888.26 2017-04-12 06:37:35.000 102 21223.06 208.69 42928.05 47888.28 2017-04-12 06:37:36.000 102 21223.06 208.68 42928.09 47888.31 2017-04-12 06:37:37.000 102 21223.06 208.66 42928.14 47888.34 2017-04-12 06:37:38.000 102 21223.07 208.64 42928.18 47888.39 2017-04-12 06:37:39.000 102 21223.10 208.63 42928.22 47888.42 2017-04-12 06:37:40.000 102 21223.11 208.64 42928.22 47888.49 2017-04-12 06:37:41.000 102 21223.12 208.66 42928.28 47888.46 2017-04-12 06:37:42.000 102 21223.10 208.68 42928.28 47888.52 2017-04-12 06:37:43.000 102 21223.12 208.69 42928.28 47888.52 2017-04-12 06:37:44.000 102 21223.12 208.70 42928.30 47888.53 2017-04-12 06:37:45.000 102 21223.09 208.74 42928.27 47888.56 2017-04-12 06:37:46.000 102 21223.11 208.76 42928.30 47888.57 2017-04-12 06:37:47.000 102 21223.10 208.77 42928.29 47888.56 2017-04-12 06:37:48.000 102 21223.11 208.77 42928.32 47888.58 2017-04-12 06:37:49.000 102 21223.11 208.83 42928.29 47888.55 2017-04-12 06:37:50.000 102 21223.10 208.87 42928.28 47888.55 2017-04-12 06:37:51.000 102 21223.12 208.90 42928.27 47888.51 2017-04-12 06:37:52.000 102 21223.11 208.92 42928.25 47888.51 2017-04-12 06:37:53.000 102 21223.11 208.94 42928.22 47888.50 2017-04-12 06:37:54.000 102 21223.11 208.97 42928.20 47888.48 2017-04-12 06:37:55.000 102 21223.11 208.98 42928.18 47888.46 2017-04-12 06:37:56.000 102 21223.11 209.01 42928.16 47888.45 2017-04-12 06:37:57.000 102 21223.11 209.06 42928.16 47888.45 2017-04-12 06:37:58.000 102 21223.13 209.07 42928.15 47888.42 2017-04-12 06:37:59.000 102 21223.14 209.10 42928.13 47888.42 2017-04-12 06:38:00.000 102 21223.13 209.14 42928.10 47888.41 2017-04-12 06:38:01.000 102 21223.12 209.16 42928.08 47888.39 2017-04-12 06:38:02.000 102 21223.13 209.18 42928.06 47888.37 2017-04-12 06:38:03.000 102 21223.09 209.20 42928.05 47888.36 2017-04-12 06:38:04.000 102 21223.11 209.22 42928.04 47888.35 2017-04-12 06:38:05.000 102 21223.11 209.24 42927.99 47888.31 2017-04-12 06:38:06.000 102 21223.12 209.25 42927.94 47888.30 2017-04-12 06:38:07.000 102 21223.10 209.24 42927.96 47888.25 2017-04-12 06:38:08.000 102 21223.05 209.25 42927.93 47888.22 2017-04-12 06:38:09.000 102 21223.01 209.26 42927.90 47888.20 2017-04-12 06:38:10.000 102 21223.03 209.27 42927.86 47888.16 2017-04-12 06:38:11.000 102 21223.01 209.28 42927.87 47888.14 2017-04-12 06:38:12.000 102 21223.01 209.28 42927.86 47888.11 2017-04-12 06:38:13.000 102 21223.01 209.27 42927.85 47888.11 2017-04-12 06:38:14.000 102 21223.00 209.26 42927.84 47888.09 2017-04-12 06:38:15.000 102 21223.00 209.26 42927.82 47888.11 2017-04-12 06:38:16.000 102 21222.99 209.27 42927.80 47888.09 2017-04-12 06:38:17.000 102 21222.96 209.27 42927.79 47888.07 2017-04-12 06:38:18.000 102 21222.95 209.27 42927.78 47888.04 2017-04-12 06:38:19.000 102 21222.93 209.27 42927.78 47888.05 2017-04-12 06:38:20.000 102 21222.93 209.26 42927.76 47888.01 2017-04-12 06:38:21.000 102 21222.92 209.27 42927.77 47887.99 2017-04-12 06:38:22.000 102 21222.90 209.26 42927.78 47887.99 2017-04-12 06:38:23.000 102 21222.89 209.26 42927.70 47887.97 2017-04-12 06:38:24.000 102 21222.87 209.27 42927.67 47887.93 2017-04-12 06:38:25.000 102 21222.90 209.25 42927.69 47887.95 2017-04-12 06:38:26.000 102 21222.90 209.24 42927.71 47887.95 2017-04-12 06:38:27.000 102 21222.90 209.23 42927.71 47887.96 2017-04-12 06:38:28.000 102 21222.88 209.21 42927.70 47887.93 2017-04-12 06:38:29.000 102 21222.88 209.23 42927.70 47887.95 2017-04-12 06:38:30.000 102 21222.89 209.28 42927.71 47887.93 2017-04-12 06:38:31.000 102 21222.87 209.29 42927.70 47887.94 2017-04-12 06:38:32.000 102 21222.89 209.30 42927.68 47887.91 2017-04-12 06:38:33.000 102 21222.88 209.33 42927.68 47887.90 2017-04-12 06:38:34.000 102 21222.87 209.33 42927.66 47887.92 2017-04-12 06:38:35.000 102 21222.87 209.35 42927.69 47887.88 2017-04-12 06:38:36.000 102 21222.85 209.38 42927.67 47887.86 2017-04-12 06:38:37.000 102 21222.85 209.39 42927.61 47887.87 2017-04-12 06:38:38.000 102 21222.84 209.37 42927.61 47887.87 2017-04-12 06:38:39.000 102 21222.85 209.39 42927.59 47887.82 2017-04-12 06:38:40.000 102 21222.86 209.44 42927.59 47887.84 2017-04-12 06:38:41.000 102 21222.88 209.48 42927.60 47887.84 2017-04-12 06:38:42.000 102 21222.89 209.50 42927.59 47887.87 2017-04-12 06:38:43.000 102 21222.89 209.51 42927.60 47887.80 2017-04-12 06:38:44.000 102 21222.86 209.48 42927.63 47887.85 2017-04-12 06:38:45.000 102 21222.91 209.45 42927.62 47887.86 2017-04-12 06:38:46.000 102 21222.93 209.39 42927.67 47887.88 2017-04-12 06:38:47.000 102 21222.98 209.37 42927.70 47887.95 2017-04-12 06:38:48.000 102 21223.01 209.36 42927.73 47887.97 2017-04-12 06:38:49.000 102 21223.05 209.33 42927.79 47888.04 2017-04-12 06:38:50.000 102 21223.07 209.31 42927.79 47888.06 2017-04-12 06:38:51.000 102 21223.13 209.29 42927.84 47888.09 2017-04-12 06:38:52.000 102 21223.13 209.27 42927.90 47888.16 2017-04-12 06:38:53.000 102 21223.16 209.25 42927.93 47888.18 2017-04-12 06:38:54.000 102 21223.17 209.25 42927.97 47888.21 2017-04-12 06:38:55.000 102 21223.15 209.27 42927.97 47888.24 2017-04-12 06:38:56.000 102 21223.14 209.30 42927.94 47888.26 2017-04-12 06:38:57.000 102 21223.09 209.34 42927.91 47888.24 2017-04-12 06:38:58.000 102 21223.06 209.33 42927.92 47888.22 2017-04-12 06:38:59.000 102 21223.06 209.32 42927.93 47888.20 2017-04-12 06:39:00.000 102 21223.07 209.34 42927.95 47888.22 2017-04-12 06:39:01.000 102 21223.08 209.31 42927.90 47888.24 2017-04-12 06:39:02.000 102 21223.10 209.30 42927.92 47888.21 2017-04-12 06:39:03.000 102 21223.12 209.25 42927.95 47888.23 2017-04-12 06:39:04.000 102 21223.13 209.22 42927.95 47888.26 2017-04-12 06:39:05.000 102 21223.16 209.21 42927.97 47888.29 2017-04-12 06:39:06.000 102 21223.19 209.22 42928.01 47888.31 2017-04-12 06:39:07.000 102 21223.18 209.25 42928.03 47888.34 2017-04-12 06:39:08.000 102 21223.17 209.27 42928.02 47888.37 2017-04-12 06:39:09.000 102 21223.17 209.28 42927.97 47888.31 2017-04-12 06:39:10.000 102 21223.14 209.29 42927.99 47888.32 2017-04-12 06:39:11.000 102 21223.13 209.31 42927.98 47888.32 2017-04-12 06:39:12.000 102 21223.15 209.33 42927.97 47888.29 2017-04-12 06:39:13.000 102 21223.16 209.35 42927.98 47888.30 2017-04-12 06:39:14.000 102 21223.11 209.40 42927.96 47888.29 2017-04-12 06:39:15.000 102 21223.10 209.42 42927.93 47888.27 2017-04-12 06:39:16.000 102 21223.10 209.46 42927.87 47888.24 2017-04-12 06:39:17.000 102 21223.08 209.50 42927.87 47888.20 2017-04-12 06:39:18.000 102 21223.10 209.50 42927.83 47888.16 2017-04-12 06:39:19.000 102 21223.13 209.50 42927.83 47888.18 2017-04-12 06:39:20.000 102 21223.12 209.51 42927.82 47888.17 2017-04-12 06:39:21.000 102 21223.11 209.56 42927.79 47888.15 2017-04-12 06:39:22.000 102 21223.12 209.57 42927.78 47888.12 2017-04-12 06:39:23.000 102 21223.11 209.54 42927.76 47888.09 2017-04-12 06:39:24.000 102 21223.09 209.54 42927.74 47888.09 2017-04-12 06:39:25.000 102 21223.11 209.50 42927.76 47888.08 2017-04-12 06:39:26.000 102 21223.16 209.49 42927.76 47888.11 2017-04-12 06:39:27.000 102 21223.15 209.50 42927.76 47888.08 2017-04-12 06:39:28.000 102 21223.15 209.48 42927.77 47888.11 2017-04-12 06:39:29.000 102 21223.18 209.47 42927.78 47888.08 2017-04-12 06:39:30.000 102 21223.17 209.47 42927.74 47888.11 2017-04-12 06:39:31.000 102 21223.18 209.43 42927.76 47888.07 2017-04-12 06:39:32.000 102 21223.22 209.38 42927.76 47888.13 2017-04-12 06:39:33.000 102 21223.24 209.34 42927.77 47888.16 2017-04-12 06:39:34.000 102 21223.26 209.29 42927.82 47888.17 2017-04-12 06:39:35.000 102 21223.24 209.27 42927.83 47888.18 2017-04-12 06:39:36.000 102 21223.24 209.25 42927.83 47888.22 2017-04-12 06:39:37.000 102 21223.23 209.26 42927.84 47888.19 2017-04-12 06:39:38.000 102 21223.23 209.24 42927.85 47888.21 2017-04-12 06:39:39.000 102 21223.26 209.20 42927.85 47888.22 2017-04-12 06:39:40.000 102 21223.27 209.21 42927.86 47888.23 2017-04-12 06:39:41.000 102 21223.24 209.21 42927.85 47888.23 2017-04-12 06:39:42.000 102 21223.22 209.17 42927.87 47888.23 2017-04-12 06:39:43.000 102 21223.20 209.15 42927.84 47888.24 2017-04-12 06:39:44.000 102 21223.21 209.12 42927.86 47888.22 2017-04-12 06:39:45.000 102 21223.18 209.13 42927.88 47888.22 2017-04-12 06:39:46.000 102 21223.17 209.12 42927.90 47888.21 2017-04-12 06:39:47.000 102 21223.18 209.07 42927.88 47888.19 2017-04-12 06:39:48.000 102 21223.19 209.06 42927.87 47888.20 2017-04-12 06:39:49.000 102 21223.20 209.04 42927.89 47888.23 2017-04-12 06:39:50.000 102 21223.19 209.04 42927.94 47888.26 2017-04-12 06:39:51.000 102 21223.22 209.02 42927.91 47888.27 2017-04-12 06:39:52.000 102 21223.20 209.06 42927.91 47888.27 2017-04-12 06:39:53.000 102 21223.19 209.05 42927.94 47888.26 2017-04-12 06:39:54.000 102 21223.17 209.09 42927.92 47888.26 2017-04-12 06:39:55.000 102 21223.18 209.12 42927.92 47888.29 2017-04-12 06:39:56.000 102 21223.16 209.16 42927.93 47888.28 2017-04-12 06:39:57.000 102 21223.17 209.21 42927.93 47888.25 2017-04-12 06:39:58.000 102 21223.18 209.25 42927.95 47888.26 2017-04-12 06:39:59.000 102 21223.18 209.28 42927.96 47888.25 2017-04-12 06:40:00.000 102 21223.17 209.26 42927.94 47888.26 2017-04-12 06:40:01.000 102 21223.18 209.29 42927.96 47888.25 2017-04-12 06:40:02.000 102 21223.16 209.35 42927.95 47888.27 2017-04-12 06:40:03.000 102 21223.14 209.35 42927.94 47888.24 2017-04-12 06:40:04.000 102 21223.11 209.35 42927.97 47888.23 2017-04-12 06:40:05.000 102 21223.12 209.36 42927.96 47888.23 2017-04-12 06:40:06.000 102 21223.13 209.37 42927.96 47888.25 2017-04-12 06:40:07.000 102 21223.11 209.37 42927.96 47888.26 2017-04-12 06:40:08.000 102 21223.13 209.40 42927.96 47888.27 2017-04-12 06:40:09.000 102 21223.18 209.44 42927.94 47888.29 2017-04-12 06:40:10.000 102 21223.20 209.48 42927.93 47888.28 2017-04-12 06:40:11.000 102 21223.20 209.49 42927.91 47888.28 2017-04-12 06:40:12.000 102 21223.20 209.47 42927.94 47888.28 2017-04-12 06:40:13.000 102 21223.22 209.43 42927.92 47888.28 2017-04-12 06:40:14.000 102 21223.24 209.39 42927.93 47888.30 2017-04-12 06:40:15.000 102 21223.24 209.35 42927.97 47888.31 2017-04-12 06:40:16.000 102 21223.23 209.36 42927.96 47888.35 2017-04-12 06:40:17.000 102 21223.18 209.38 42927.98 47888.32 2017-04-12 06:40:18.000 102 21223.15 209.38 42927.96 47888.28 2017-04-12 06:40:19.000 102 21223.13 209.37 42927.96 47888.28 2017-04-12 06:40:20.000 102 21223.12 209.35 42927.91 47888.26 2017-04-12 06:40:21.000 102 21223.12 209.32 42927.88 47888.23 2017-04-12 06:40:22.000 102 21223.12 209.25 42927.94 47888.21 2017-04-12 06:40:23.000 102 21223.09 209.19 42928.00 47888.24 2017-04-12 06:40:24.000 102 21223.11 209.15 42928.01 47888.28 2017-04-12 06:40:25.000 102 21223.09 209.14 42928.01 47888.28 2017-04-12 06:40:26.000 102 21223.09 209.16 42928.02 47888.32 2017-04-12 06:40:27.000 102 21223.09 209.18 42928.03 47888.28 2017-04-12 06:40:28.000 102 21223.10 209.20 42928.02 47888.28 2017-04-12 06:40:29.000 102 21223.11 209.18 42928.02 47888.26 2017-04-12 06:40:30.000 102 21223.14 209.20 42927.98 47888.26 2017-04-12 06:40:31.000 102 21223.16 209.22 42927.97 47888.27 2017-04-12 06:40:32.000 102 21223.19 209.23 42927.97 47888.29 2017-04-12 06:40:33.000 102 21223.25 209.23 42927.97 47888.29 2017-04-12 06:40:34.000 102 21223.26 209.21 42927.97 47888.29 2017-04-12 06:40:35.000 102 21223.25 209.24 42927.96 47888.29 2017-04-12 06:40:36.000 102 21223.22 209.27 42927.93 47888.31 2017-04-12 06:40:37.000 102 21223.22 209.27 42927.90 47888.29 2017-04-12 06:40:38.000 102 21223.21 209.27 42927.93 47888.33 2017-04-12 06:40:39.000 102 21223.24 209.29 42927.95 47888.30 2017-04-12 06:40:40.000 102 21223.23 209.29 42927.96 47888.31 2017-04-12 06:40:41.000 102 21223.20 209.36 42927.96 47888.29 2017-04-12 06:40:42.000 102 21223.17 209.40 42927.97 47888.29 2017-04-12 06:40:43.000 102 21223.17 209.40 42928.00 47888.27 2017-04-12 06:40:44.000 102 21223.19 209.45 42927.99 47888.29 2017-04-12 06:40:45.000 102 21223.20 209.49 42927.98 47888.29 2017-04-12 06:40:46.000 102 21223.18 209.54 42927.96 47888.31 2017-04-12 06:40:47.000 102 21223.18 209.58 42927.97 47888.27 2017-04-12 06:40:48.000 102 21223.18 209.63 42927.94 47888.32 2017-04-12 06:40:49.000 102 21223.19 209.66 42927.92 47888.29 2017-04-12 06:40:50.000 102 21223.19 209.69 42927.92 47888.26 2017-04-12 06:40:51.000 102 21223.19 209.73 42927.94 47888.28 2017-04-12 06:40:52.000 102 21223.24 209.76 42927.95 47888.26 2017-04-12 06:40:53.000 102 21223.24 209.78 42927.94 47888.30 2017-04-12 06:40:54.000 102 21223.21 209.79 42927.97 47888.28 2017-04-12 06:40:55.000 102 21223.22 209.80 42927.96 47888.31 2017-04-12 06:40:56.000 102 21223.23 209.81 42927.99 47888.30 2017-04-12 06:40:57.000 102 21223.23 209.85 42927.94 47888.33 2017-04-12 06:40:58.000 102 21223.25 209.87 42927.92 47888.32 2017-04-12 06:40:59.000 102 21223.26 209.87 42927.93 47888.33 2017-04-12 06:41:00.000 102 21223.23 209.86 42927.94 47888.33 2017-04-12 06:41:01.000 102 21223.27 209.86 42927.90 47888.31 2017-04-12 06:41:02.000 102 21223.28 209.84 42927.91 47888.31 2017-04-12 06:41:03.000 102 21223.28 209.80 42927.98 47888.34 2017-04-12 06:41:04.000 102 21223.29 209.78 42927.97 47888.35 2017-04-12 06:41:05.000 102 21223.31 209.79 42927.96 47888.35 2017-04-12 06:41:06.000 102 21223.32 209.78 42927.99 47888.37 2017-04-12 06:41:07.000 102 21223.31 209.77 42927.98 47888.40 2017-04-12 06:41:08.000 102 21223.33 209.73 42928.01 47888.41 2017-04-12 06:41:09.000 102 21223.37 209.69 42928.03 47888.43 2017-04-12 06:41:10.000 102 21223.39 209.63 42928.05 47888.45 2017-04-12 06:41:11.000 102 21223.40 209.58 42928.08 47888.48 2017-04-12 06:41:12.000 102 21223.42 209.56 42928.12 47888.51 2017-04-12 06:41:13.000 102 21223.39 209.56 42928.13 47888.54 2017-04-12 06:41:14.000 102 21223.38 209.55 42928.11 47888.58 2017-04-12 06:41:15.000 102 21223.38 209.54 42928.18 47888.57 2017-04-12 06:41:16.000 102 21223.35 209.58 42928.23 47888.61 2017-04-12 06:41:17.000 102 21223.35 209.61 42928.24 47888.59 2017-04-12 06:41:18.000 102 21223.32 209.63 42928.23 47888.62 2017-04-12 06:41:19.000 102 21223.31 209.65 42928.20 47888.60 2017-04-12 06:41:20.000 102 21223.31 209.67 42928.25 47888.61 2017-04-12 06:41:21.000 102 21223.32 209.69 42928.27 47888.58 2017-04-12 06:41:22.000 102 21223.32 209.71 42928.24 47888.58 2017-04-12 06:41:23.000 102 21223.29 209.71 42928.24 47888.61 2017-04-12 06:41:24.000 102 21223.31 209.73 42928.20 47888.59 2017-04-12 06:41:25.000 102 21223.31 209.72 42928.18 47888.59 2017-04-12 06:41:26.000 102 21223.31 209.76 42928.17 47888.57 2017-04-12 06:41:27.000 102 21223.28 209.80 42928.15 47888.58 2017-04-12 06:41:28.000 102 21223.28 209.80 42928.14 47888.56 2017-04-12 06:41:29.000 102 21223.30 209.80 42928.16 47888.54 2017-04-12 06:41:30.000 102 21223.28 209.82 42928.12 47888.57 2017-04-12 06:41:31.000 102 21223.31 209.82 42928.12 47888.52 2017-04-12 06:41:32.000 102 21223.32 209.83 42928.14 47888.54 2017-04-12 06:41:33.000 102 21223.29 209.83 42928.15 47888.54 2017-04-12 06:41:34.000 102 21223.27 209.85 42928.12 47888.50 2017-04-12 06:41:35.000 102 21223.25 209.88 42928.11 47888.49 2017-04-12 06:41:36.000 102 21223.23 209.93 42928.09 47888.48 2017-04-12 06:41:37.000 102 21223.22 209.95 42928.07 47888.44 2017-04-12 06:41:38.000 102 21223.23 209.96 42928.06 47888.44 2017-04-12 06:41:39.000 102 21223.21 209.97 42928.07 47888.45 2017-04-12 06:41:40.000 102 21223.23 209.96 42928.04 47888.42 2017-04-12 06:41:41.000 102 21223.24 209.97 42928.05 47888.43 2017-04-12 06:41:42.000 102 21223.26 209.98 42928.05 47888.44 2017-04-12 06:41:43.000 102 21223.25 209.98 42928.06 47888.40 2017-04-12 06:41:44.000 102 21223.24 209.97 42928.02 47888.41 2017-04-12 06:41:45.000 102 21223.27 209.94 42928.02 47888.42 2017-04-12 06:41:46.000 102 21223.30 209.96 42928.02 47888.44 2017-04-12 06:41:47.000 102 21223.29 209.92 42928.04 47888.44 2017-04-12 06:41:48.000 102 21223.30 209.90 42928.09 47888.49 2017-04-12 06:41:49.000 102 21223.29 209.86 42928.11 47888.47 2017-04-12 06:41:50.000 102 21223.28 209.83 42928.11 47888.50 2017-04-12 06:41:51.000 102 21223.26 209.83 42928.13 47888.49 2017-04-12 06:41:52.000 102 21223.29 209.83 42928.13 47888.51 2017-04-12 06:41:53.000 102 21223.28 209.81 42928.15 47888.56 2017-04-12 06:41:54.000 102 21223.25 209.81 42928.17 47888.55 2017-04-12 06:41:55.000 102 21223.26 209.82 42928.13 47888.52 2017-04-12 06:41:56.000 102 21223.22 209.87 42928.14 47888.53 2017-04-12 06:41:57.000 102 21223.21 209.92 42928.14 47888.51 2017-04-12 06:41:58.000 102 21223.24 209.94 42928.13 47888.47 2017-04-12 06:41:59.000 102 21223.23 209.95 42928.10 47888.48 2017-04-12 06:42:00.000 102 21223.25 209.93 42928.07 47888.45 2017-04-12 06:42:01.000 102 21223.21 209.95 42928.06 47888.42 2017-04-12 06:42:02.000 102 21223.20 209.97 42928.01 47888.42 2017-04-12 06:42:03.000 102 21223.18 210.02 42927.96 47888.39 2017-04-12 06:42:04.000 102 21223.21 210.01 42927.91 47888.36 2017-04-12 06:42:05.000 102 21223.22 210.05 42927.89 47888.32 2017-04-12 06:42:06.000 102 21223.21 210.02 42927.89 47888.29 2017-04-12 06:42:07.000 102 21223.20 209.99 42927.86 47888.24 2017-04-12 06:42:08.000 102 21223.21 209.95 42927.85 47888.24 2017-04-12 06:42:09.000 102 21223.20 209.92 42927.83 47888.23 2017-04-12 06:42:10.000 102 21223.18 209.90 42927.85 47888.22 2017-04-12 06:42:11.000 102 21223.19 209.87 42927.86 47888.22 2017-04-12 06:42:12.000 102 21223.17 209.86 42927.87 47888.23 2017-04-12 06:42:13.000 102 21223.14 209.83 42927.92 47888.27 2017-04-12 06:42:14.000 102 21223.13 209.80 42927.93 47888.28 2017-04-12 06:42:15.000 102 21223.14 209.82 42927.96 47888.28 2017-04-12 06:42:16.000 102 21223.17 209.84 42927.96 47888.30 2017-04-12 06:42:17.000 102 21223.15 209.88 42927.98 47888.29 2017-04-12 06:42:18.000 102 21223.12 209.93 42927.95 47888.30 2017-04-12 06:42:19.000 102 21223.11 209.96 42927.93 47888.29 2017-04-12 06:42:20.000 102 21223.10 209.95 42927.89 47888.26 2017-04-12 06:42:21.000 102 21223.09 209.96 42927.87 47888.22 2017-04-12 06:42:22.000 102 21223.11 209.98 42927.90 47888.23 2017-04-12 06:42:23.000 102 21223.09 210.01 42927.91 47888.24 2017-04-12 06:42:24.000 102 21223.10 210.01 42927.90 47888.23 2017-04-12 06:42:25.000 102 21223.13 210.02 42927.91 47888.24 2017-04-12 06:42:26.000 102 21223.13 210.03 42927.90 47888.22 2017-04-12 06:42:27.000 102 21223.13 210.04 42927.90 47888.25 2017-04-12 06:42:28.000 102 21223.12 210.10 42927.89 47888.25 2017-04-12 06:42:29.000 102 21223.08 210.17 42927.83 47888.22 2017-04-12 06:42:30.000 102 21223.04 210.20 42927.80 47888.18 2017-04-12 06:42:31.000 102 21223.04 210.23 42927.77 47888.14 2017-04-12 06:42:32.000 102 21223.08 210.19 42927.79 47888.12 2017-04-12 06:42:33.000 102 21223.08 210.14 42927.79 47888.09 2017-04-12 06:42:34.000 102 21223.12 210.09 42927.84 47888.17 2017-04-12 06:42:35.000 102 21223.14 210.04 42927.90 47888.17 2017-04-12 06:42:36.000 102 21223.14 210.02 42927.89 47888.20 2017-04-12 06:42:37.000 102 21223.12 210.00 42927.92 47888.25 2017-04-12 06:42:38.000 102 21223.12 209.99 42927.97 47888.24 2017-04-12 06:42:39.000 102 21223.11 209.96 42927.99 47888.28 2017-04-12 06:42:40.000 102 21223.12 209.91 42928.01 47888.28 2017-04-12 06:42:41.000 102 21223.12 209.87 42928.04 47888.31 2017-04-12 06:42:42.000 102 21223.06 209.86 42928.05 47888.33 2017-04-12 06:42:43.000 102 21223.06 209.85 42928.06 47888.36 2017-04-12 06:42:44.000 102 21223.09 209.87 42928.05 47888.34 2017-04-12 06:42:45.000 102 21223.07 209.87 42928.02 47888.34 2017-04-12 06:42:46.000 102 21223.07 209.88 42928.03 47888.33 2017-04-12 06:42:47.000 102 21223.05 209.85 42928.03 47888.31 2017-04-12 06:42:48.000 102 21223.06 209.82 42928.02 47888.29 2017-04-12 06:42:49.000 102 21223.07 209.85 42928.03 47888.30 2017-04-12 06:42:50.000 102 21223.06 209.84 42928.00 47888.31 2017-04-12 06:42:51.000 102 21223.07 209.84 42927.98 47888.27 2017-04-12 06:42:52.000 102 21223.06 209.87 42927.95 47888.28 2017-04-12 06:42:53.000 102 21223.03 209.94 42927.94 47888.26 2017-04-12 06:42:54.000 102 21223.02 210.02 42927.91 47888.26 2017-04-12 06:42:55.000 102 21223.04 210.06 42927.87 47888.18 2017-04-12 06:42:56.000 102 21223.03 210.05 42927.84 47888.16 2017-04-12 06:42:57.000 102 21223.05 210.08 42927.81 47888.15 2017-04-12 06:42:58.000 102 21223.07 210.09 42927.81 47888.17 2017-04-12 06:42:59.000 102 21223.08 210.12 42927.83 47888.17 2017-04-12 06:43:00.000 102 21223.10 210.13 42927.85 47888.18 2017-04-12 06:43:01.000 102 21223.12 210.15 42927.87 47888.20 2017-04-12 06:43:02.000 102 21223.11 210.18 42927.91 47888.20 2017-04-12 06:43:03.000 102 21223.13 210.19 42927.90 47888.24 2017-04-12 06:43:04.000 102 21223.14 210.18 42927.88 47888.23 2017-04-12 06:43:05.000 102 21223.12 210.21 42927.87 47888.24 2017-04-12 06:43:06.000 102 21223.08 210.23 42927.87 47888.22 2017-04-12 06:43:07.000 102 21223.03 210.22 42927.91 47888.21 2017-04-12 06:43:08.000 102 21222.99 210.21 42927.89 47888.20 2017-04-12 06:43:09.000 102 21223.01 210.19 42927.93 47888.21 2017-04-12 06:43:10.000 102 21223.00 210.19 42927.98 47888.23 2017-04-12 06:43:11.000 102 21223.03 210.20 42927.97 47888.24 2017-04-12 06:43:12.000 102 21222.99 210.25 42927.98 47888.22 2017-04-12 06:43:13.000 102 21222.97 210.30 42927.95 47888.22 2017-04-12 06:43:14.000 102 21222.99 210.31 42927.93 47888.20 2017-04-12 06:43:15.000 102 21223.00 210.32 42927.97 47888.20 2017-04-12 06:43:16.000 102 21222.97 210.34 42927.97 47888.19 2017-04-12 06:43:17.000 102 21222.99 210.36 42927.95 47888.20 2017-04-12 06:43:18.000 102 21222.95 210.39 42927.91 47888.20 2017-04-12 06:43:19.000 102 21222.94 210.42 42927.94 47888.22 2017-04-12 06:43:20.000 102 21222.93 210.48 42927.95 47888.21 2017-04-12 06:43:21.000 102 21222.93 210.48 42927.97 47888.19 2017-04-12 06:43:22.000 102 21222.90 210.47 42927.96 47888.20 2017-04-12 06:43:23.000 102 21222.90 210.46 42927.99 47888.19 2017-04-12 06:43:24.000 102 21222.88 210.46 42928.00 47888.20 2017-04-12 06:43:25.000 102 21222.88 210.46 42928.04 47888.21 2017-04-12 06:43:26.000 102 21222.92 210.45 42928.06 47888.23 2017-04-12 06:43:27.000 102 21222.92 210.43 42928.09 47888.26 2017-04-12 06:43:28.000 102 21222.95 210.44 42928.09 47888.30 2017-04-12 06:43:29.000 102 21222.97 210.47 42928.05 47888.33 2017-04-12 06:43:30.000 102 21222.99 210.50 42928.05 47888.32 2017-04-12 06:43:31.000 102 21223.04 210.54 42928.06 47888.35 2017-04-12 06:43:32.000 102 21223.04 210.54 42928.07 47888.36 2017-04-12 06:43:33.000 102 21223.08 210.55 42928.07 47888.34 2017-04-12 06:43:34.000 102 21223.09 210.56 42928.07 47888.37 2017-04-12 06:43:35.000 102 21223.12 210.56 42928.04 47888.37 2017-04-12 06:43:36.000 102 21223.13 210.58 42928.09 47888.39 2017-04-12 06:43:37.000 102 21223.16 210.56 42928.11 47888.40 2017-04-12 06:43:38.000 102 21223.16 210.54 42928.11 47888.43 2017-04-12 06:43:39.000 102 21223.17 210.56 42928.10 47888.42 2017-04-12 06:43:40.000 102 21223.21 210.55 42928.11 47888.44 2017-04-12 06:43:41.000 102 21223.20 210.51 42928.10 47888.44 2017-04-12 06:43:42.000 102 21223.22 210.51 42928.11 47888.45 2017-04-12 06:43:43.000 102 21223.24 210.50 42928.09 47888.48 2017-04-12 06:43:44.000 102 21223.23 210.48 42928.08 47888.47 2017-04-12 06:43:45.000 102 21223.20 210.50 42928.11 47888.45 2017-04-12 06:43:46.000 102 21223.21 210.52 42928.11 47888.47 2017-04-12 06:43:47.000 102 21223.21 210.52 42928.11 47888.48 2017-04-12 06:43:48.000 102 21223.21 210.53 42928.13 47888.50 2017-04-12 06:43:49.000 102 21223.21 210.52 42928.11 47888.47 2017-04-12 06:43:50.000 102 21223.27 210.52 42928.10 47888.50 2017-04-12 06:43:51.000 102 21223.28 210.53 42928.10 47888.50 2017-04-12 06:43:52.000 102 21223.28 210.53 42928.07 47888.48 2017-04-12 06:43:53.000 102 21223.30 210.51 42928.08 47888.51 2017-04-12 06:43:54.000 102 21223.33 210.50 42928.09 47888.48 2017-04-12 06:43:55.000 102 21223.33 210.51 42928.08 47888.48 2017-04-12 06:43:56.000 102 21223.34 210.50 42928.07 47888.48 2017-04-12 06:43:57.000 102 21223.37 210.47 42928.13 47888.51 2017-04-12 06:43:58.000 102 21223.39 210.47 42928.13 47888.51 2017-04-12 06:43:59.000 102 21223.41 210.45 42928.18 47888.57 2017-04-12 06:44:00.000 102 21223.37 210.43 42928.20 47888.56 2017-04-12 06:44:01.000 102 21223.36 210.42 42928.20 47888.61 2017-04-12 06:44:02.000 102 21223.37 210.43 42928.21 47888.58 2017-04-12 06:44:03.000 102 21223.37 210.41 42928.21 47888.59 2017-04-12 06:44:04.000 102 21223.37 210.44 42928.20 47888.62 2017-04-12 06:44:05.000 102 21223.35 210.49 42928.19 47888.59 2017-04-12 06:44:06.000 102 21223.32 210.53 42928.18 47888.58 2017-04-12 06:44:07.000 102 21223.30 210.57 42928.15 47888.58 2017-04-12 06:44:08.000 102 21223.25 210.59 42928.16 47888.53 2017-04-12 06:44:09.000 102 21223.27 210.60 42928.14 47888.50 2017-04-12 06:44:10.000 102 21223.28 210.59 42928.13 47888.48 2017-04-12 06:44:11.000 102 21223.25 210.57 42928.14 47888.48 2017-04-12 06:44:12.000 102 21223.24 210.60 42928.15 47888.46 2017-04-12 06:44:13.000 102 21223.26 210.60 42928.16 47888.50 2017-04-12 06:44:14.000 102 21223.25 210.60 42928.15 47888.48 2017-04-12 06:44:15.000 102 21223.25 210.61 42928.14 47888.49 2017-04-12 06:44:16.000 102 21223.27 210.63 42928.12 47888.49 2017-04-12 06:44:17.000 102 21223.26 210.63 42928.13 47888.49 2017-04-12 06:44:18.000 102 21223.26 210.64 42928.10 47888.48 2017-04-12 06:44:19.000 102 21223.26 210.63 42928.09 47888.49 2017-04-12 06:44:20.000 102 21223.26 210.61 42928.10 47888.47 2017-04-12 06:44:21.000 102 21223.29 210.59 42928.11 47888.50 2017-04-12 06:44:22.000 102 21223.31 210.59 42928.13 47888.48 2017-04-12 06:44:23.000 102 21223.29 210.60 42928.15 47888.51 2017-04-12 06:44:24.000 102 21223.28 210.63 42928.12 47888.51 2017-04-12 06:44:25.000 102 21223.28 210.69 42928.13 47888.50 2017-04-12 06:44:26.000 102 21223.29 210.74 42928.10 47888.52 2017-04-12 06:44:27.000 102 21223.27 210.75 42928.06 47888.45 2017-04-12 06:44:28.000 102 21223.22 210.79 42928.04 47888.44 2017-04-12 06:44:29.000 102 21223.22 210.79 42927.97 47888.39 2017-04-12 06:44:30.000 102 21223.19 210.82 42927.96 47888.36 2017-04-12 06:44:31.000 102 21223.21 210.82 42927.93 47888.33 2017-04-12 06:44:32.000 102 21223.16 210.85 42927.91 47888.33 2017-04-12 06:44:33.000 102 21223.16 210.84 42927.90 47888.26 2017-04-12 06:44:34.000 102 21223.13 210.85 42927.89 47888.26 2017-04-12 06:44:35.000 102 21223.11 210.84 42927.88 47888.22 2017-04-12 06:44:36.000 102 21223.11 210.85 42927.86 47888.20 2017-04-12 06:44:37.000 102 21223.13 210.84 42927.83 47888.22 2017-04-12 06:44:38.000 102 21223.15 210.87 42927.86 47888.21 2017-04-12 06:44:39.000 102 21223.15 210.85 42927.85 47888.19 2017-04-12 06:44:40.000 102 21223.15 210.83 42927.84 47888.20 2017-04-12 06:44:41.000 102 21223.14 210.80 42927.84 47888.18 2017-04-12 06:44:42.000 102 21223.10 210.80 42927.86 47888.19 2017-04-12 06:44:43.000 102 21223.12 210.81 42927.85 47888.20 2017-04-12 06:44:44.000 102 21223.11 210.84 42927.83 47888.18 2017-04-12 06:44:45.000 102 21223.07 210.87 42927.80 47888.21 2017-04-12 06:44:46.000 102 21223.09 210.84 42927.83 47888.15 2017-04-12 06:44:47.000 102 21223.10 210.84 42927.84 47888.19 2017-04-12 06:44:48.000 102 21223.12 210.83 42927.86 47888.19 2017-04-12 06:44:49.000 102 21223.18 210.84 42927.88 47888.18 2017-04-12 06:44:50.000 102 21223.18 210.86 42927.86 47888.24 2017-04-12 06:44:51.000 102 21223.20 210.88 42927.84 47888.26 2017-04-12 06:44:52.000 102 21223.21 210.90 42927.90 47888.24 2017-04-12 06:44:53.000 102 21223.19 210.91 42927.89 47888.25 2017-04-12 06:44:54.000 102 21223.24 210.88 42927.91 47888.26 2017-04-12 06:44:55.000 102 21223.29 210.87 42927.90 47888.30 2017-04-12 06:44:56.000 102 21223.28 210.87 42927.93 47888.31 2017-04-12 06:44:57.000 102 21223.30 210.85 42927.93 47888.33 2017-04-12 06:44:58.000 102 21223.35 210.80 42927.93 47888.35 2017-04-12 06:44:59.000 102 21223.36 210.80 42927.97 47888.38 2017-04-12 06:45:00.000 102 21223.37 210.78 42927.99 47888.40 2017-04-12 06:45:01.000 102 21223.37 210.73 42928.01 47888.42 2017-04-12 06:45:02.000 102 21223.38 210.73 42928.03 47888.45 2017-04-12 06:45:03.000 102 21223.39 210.73 42928.05 47888.47 2017-04-12 06:45:04.000 102 21223.42 210.73 42928.04 47888.48 2017-04-12 06:45:05.000 102 21223.42 210.74 42928.06 47888.50 2017-04-12 06:45:06.000 102 21223.42 210.75 42928.08 47888.50 2017-04-12 06:45:07.000 102 21223.40 210.79 42928.05 47888.51 2017-04-12 06:45:08.000 102 21223.37 210.80 42928.07 47888.52 2017-04-12 06:45:09.000 102 21223.35 210.80 42928.00 47888.48 2017-04-12 06:45:10.000 102 21223.36 210.78 42927.98 47888.47 2017-04-12 06:45:11.000 102 21223.33 210.75 42928.02 47888.47 2017-04-12 06:45:12.000 102 21223.36 210.74 42928.05 47888.50 2017-04-12 06:45:13.000 102 21223.35 210.73 42928.07 47888.49 2017-04-12 06:45:14.000 102 21223.36 210.70 42928.11 47888.49 2017-04-12 06:45:15.000 102 21223.38 210.69 42928.08 47888.53 2017-04-12 06:45:16.000 102 21223.39 210.71 42928.07 47888.52 2017-04-12 06:45:17.000 102 21223.40 210.71 42928.06 47888.53 2017-04-12 06:45:18.000 102 21223.40 210.68 42928.09 47888.54 2017-04-12 06:45:19.000 102 21223.39 210.64 42928.14 47888.54 2017-04-12 06:45:20.000 102 21223.40 210.56 42928.20 47888.55 2017-04-12 06:45:21.000 102 21223.42 210.53 42928.23 47888.59 2017-04-12 06:45:22.000 102 21223.44 210.52 42928.23 47888.61 2017-04-12 06:45:23.000 102 21223.46 210.52 42928.21 47888.67 2017-04-12 06:45:24.000 102 21223.50 210.54 42928.25 47888.68 2017-04-12 06:45:25.000 102 21223.54 210.55 42928.27 47888.72 2017-04-12 06:45:26.000 102 21223.56 210.55 42928.27 47888.74 2017-04-12 06:45:27.000 102 21223.55 210.55 42928.27 47888.75 2017-04-12 06:45:28.000 102 21223.55 210.57 42928.26 47888.77 2017-04-12 06:45:29.000 102 21223.54 210.62 42928.23 47888.75 2017-04-12 06:45:30.000 102 21223.55 210.64 42928.23 47888.76 2017-04-12 06:45:31.000 102 21223.57 210.62 42928.22 47888.74 2017-04-12 06:45:32.000 102 21223.56 210.63 42928.25 47888.71 2017-04-12 06:45:33.000 102 21223.57 210.60 42928.25 47888.75 2017-04-12 06:45:34.000 102 21223.63 210.58 42928.25 47888.75 2017-04-12 06:45:35.000 102 21223.61 210.54 42928.23 47888.77 2017-04-12 06:45:36.000 102 21223.63 210.52 42928.29 47888.79 2017-04-12 06:45:37.000 102 21223.67 210.54 42928.26 47888.78 2017-04-12 06:45:38.000 102 21223.66 210.56 42928.22 47888.78 2017-04-12 06:45:39.000 102 21223.68 210.59 42928.22 47888.77 2017-04-12 06:45:40.000 102 21223.71 210.61 42928.22 47888.76 2017-04-12 06:45:41.000 102 21223.71 210.62 42928.19 47888.74 2017-04-12 06:45:42.000 102 21223.68 210.62 42928.18 47888.73 2017-04-12 06:45:43.000 102 21223.64 210.64 42928.16 47888.74 2017-04-12 06:45:44.000 102 21223.61 210.70 42928.12 47888.72 2017-04-12 06:45:45.000 102 21223.60 210.74 42928.11 47888.70 2017-04-12 06:45:46.000 102 21223.57 210.73 42928.10 47888.64 2017-04-12 06:45:47.000 102 21223.54 210.71 42928.15 47888.61 2017-04-12 06:45:48.000 102 21223.51 210.72 42928.12 47888.61 2017-04-12 06:45:49.000 102 21223.47 210.75 42928.09 47888.58 2017-04-12 06:45:50.000 102 21223.44 210.79 42928.05 47888.57 2017-04-12 06:45:51.000 102 21223.41 210.81 42928.05 47888.54 2017-04-12 06:45:52.000 102 21223.41 210.82 42928.05 47888.55 2017-04-12 06:45:53.000 102 21223.37 210.88 42928.05 47888.51 2017-04-12 06:45:54.000 102 21223.32 210.94 42928.02 47888.46 2017-04-12 06:45:55.000 102 21223.26 211.00 42927.98 47888.42 2017-04-12 06:45:56.000 102 21223.22 211.06 42927.92 47888.38 2017-04-12 06:45:57.000 102 21223.18 211.09 42927.86 47888.33 2017-04-12 06:45:58.000 102 21223.17 211.08 42927.83 47888.24 2017-04-12 06:45:59.000 102 21223.17 211.01 42927.84 47888.20 2017-04-12 06:46:00.000 102 21223.18 210.96 42927.81 47888.18 2017-04-12 06:46:01.000 102 21223.13 210.94 42927.82 47888.18 2017-04-12 06:46:02.000 102 21223.13 210.91 42927.85 47888.20 2017-04-12 06:46:03.000 102 21223.14 210.90 42927.85 47888.16 2017-04-12 06:46:04.000 102 21223.13 210.87 42927.86 47888.22 2017-04-12 06:46:05.000 102 21223.12 210.82 42927.92 47888.25 2017-04-12 06:46:06.000 102 21223.10 210.80 42927.94 47888.24 2017-04-12 06:46:07.000 102 21223.09 210.75 42928.01 47888.25 2017-04-12 06:46:08.000 102 21223.10 210.72 42928.01 47888.29 2017-04-12 06:46:09.000 102 21223.07 210.72 42928.01 47888.33 2017-04-12 06:46:10.000 102 21223.10 210.70 42928.03 47888.35 2017-04-12 06:46:11.000 102 21223.11 210.72 42928.07 47888.35 2017-04-12 06:46:12.000 102 21223.07 210.77 42928.08 47888.37 2017-04-12 06:46:13.000 102 21223.04 210.86 42928.04 47888.37 2017-04-12 06:46:14.000 102 21223.05 210.88 42928.03 47888.33 2017-04-12 06:46:15.000 102 21223.07 210.89 42928.02 47888.30 2017-04-12 06:46:16.000 102 21223.08 210.92 42928.00 47888.32 2017-04-12 06:46:17.000 102 21223.05 210.93 42927.96 47888.29 2017-04-12 06:46:18.000 102 21223.04 210.92 42927.97 47888.27 2017-04-12 06:46:19.000 102 21223.04 210.86 42927.97 47888.27 2017-04-12 06:46:20.000 102 21223.03 210.82 42927.99 47888.28 2017-04-12 06:46:21.000 102 21223.08 210.83 42928.01 47888.29 2017-04-12 06:46:22.000 102 21223.10 210.80 42928.02 47888.32 2017-04-12 06:46:23.000 102 21223.15 210.79 42928.00 47888.34 2017-04-12 06:46:24.000 102 21223.17 210.79 42928.01 47888.35 2017-04-12 06:46:25.000 102 21223.15 210.75 42928.04 47888.37 2017-04-12 06:46:26.000 102 21223.17 210.72 42928.03 47888.37 2017-04-12 06:46:27.000 102 21223.21 210.65 42928.05 47888.40 2017-04-12 06:46:28.000 102 21223.22 210.59 42928.09 47888.45 2017-04-12 06:46:29.000 102 21223.25 210.55 42928.11 47888.44 2017-04-12 06:46:30.000 102 21223.29 210.49 42928.11 47888.49 2017-04-12 06:46:31.000 102 21223.32 210.42 42928.15 47888.52 2017-04-12 06:46:32.000 102 21223.35 210.38 42928.20 47888.60 2017-04-12 06:46:33.000 102 21223.39 210.36 42928.23 47888.59 2017-04-12 06:46:34.000 102 21223.39 210.33 42928.27 47888.67 2017-04-12 06:46:35.000 102 21223.39 210.32 42928.33 47888.72 2017-04-12 06:46:36.000 102 21223.43 210.30 42928.36 47888.74 2017-04-12 06:46:37.000 102 21223.47 210.31 42928.36 47888.77 2017-04-12 06:46:38.000 102 21223.52 210.32 42928.36 47888.81 2017-04-12 06:46:39.000 102 21223.54 210.31 42928.38 47888.84 2017-04-12 06:46:40.000 102 21223.59 210.31 42928.42 47888.84 2017-04-12 06:46:41.000 102 21223.63 210.30 42928.44 47888.90 2017-04-12 06:46:42.000 102 21223.64 210.29 42928.49 47888.96 2017-04-12 06:46:43.000 102 21223.62 210.28 42928.50 47889.00 2017-04-12 06:46:44.000 102 21223.65 210.24 42928.56 47889.00 2017-04-12 06:46:45.000 102 21223.66 210.25 42928.57 47889.05 2017-04-12 06:46:46.000 102 21223.64 210.27 42928.59 47889.07 2017-04-12 06:46:47.000 102 21223.64 210.28 42928.61 47889.10 2017-04-12 06:46:48.000 102 21223.62 210.33 42928.63 47889.10 2017-04-12 06:46:49.000 102 21223.62 210.37 42928.63 47889.08 2017-04-12 06:46:50.000 102 21223.59 210.40 42928.58 47889.09 2017-04-12 06:46:51.000 102 21223.59 210.44 42928.56 47889.10 2017-04-12 06:46:52.000 102 21223.58 210.47 42928.57 47889.07 2017-04-12 06:46:53.000 102 21223.58 210.49 42928.57 47889.04 2017-04-12 06:46:54.000 102 21223.60 210.50 42928.59 47889.05 2017-04-12 06:46:55.000 102 21223.55 210.52 42928.59 47889.06 2017-04-12 06:46:56.000 102 21223.57 210.53 42928.60 47889.06 2017-04-12 06:46:57.000 102 21223.57 210.58 42928.62 47889.05 2017-04-12 06:46:58.000 102 21223.57 210.65 42928.59 47889.07 2017-04-12 06:46:59.000 102 21223.56 210.74 42928.55 47889.04 2017-04-12 06:47:00.000 102 21223.54 210.80 42928.51 47888.98 2017-04-12 06:47:01.000 102 21223.52 210.84 42928.48 47888.95 2017-04-12 06:47:02.000 102 21223.46 210.85 42928.40 47888.89 2017-04-12 06:47:03.000 102 21223.45 210.88 42928.37 47888.84 2017-04-12 06:47:04.000 102 21223.46 210.90 42928.36 47888.84 2017-04-12 06:47:05.000 102 21223.45 210.87 42928.37 47888.83 2017-04-12 06:47:06.000 102 21223.47 210.83 42928.40 47888.82 2017-04-12 06:47:07.000 102 21223.45 210.79 42928.47 47888.84 2017-04-12 06:47:08.000 102 21223.45 210.77 42928.46 47888.85 2017-04-12 06:47:09.000 102 21223.45 210.73 42928.47 47888.86 2017-04-12 06:47:10.000 102 21223.44 210.70 42928.49 47888.91 2017-04-12 06:47:11.000 102 21223.43 210.71 42928.51 47888.92 2017-04-12 06:47:12.000 102 21223.49 210.72 42928.50 47888.93 2017-04-12 06:47:13.000 102 21223.49 210.73 42928.50 47888.92 2017-04-12 06:47:14.000 102 21223.50 210.73 42928.48 47888.92 2017-04-12 06:47:15.000 102 21223.52 210.73 42928.49 47888.93 2017-04-12 06:47:16.000 102 21223.54 210.71 42928.53 47888.98 2017-04-12 06:47:17.000 102 21223.54 210.72 42928.53 47888.96 2017-04-12 06:47:18.000 102 21223.55 210.70 42928.53 47888.97 2017-04-12 06:47:19.000 102 21223.53 210.67 42928.54 47888.98 2017-04-12 06:47:20.000 102 21223.50 210.64 42928.58 47889.00 2017-04-12 06:47:21.000 102 21223.47 210.67 42928.58 47889.01 2017-04-12 06:47:22.000 102 21223.45 210.70 42928.58 47889.01 2017-04-12 06:47:23.000 102 21223.43 210.71 42928.58 47889.00 2017-04-12 06:47:24.000 102 21223.41 210.74 42928.56 47888.96 2017-04-12 06:47:25.000 102 21223.40 210.77 42928.51 47888.94 2017-04-12 06:47:26.000 102 21223.38 210.82 42928.49 47888.92 2017-04-12 06:47:27.000 102 21223.37 210.80 42928.47 47888.85 2017-04-12 06:47:28.000 102 21223.34 210.79 42928.42 47888.84 2017-04-12 06:47:29.000 102 21223.34 210.79 42928.40 47888.80 2017-04-12 06:47:30.000 102 21223.30 210.82 42928.36 47888.79 2017-04-12 06:47:31.000 102 21223.27 210.86 42928.33 47888.72 2017-04-12 06:47:32.000 102 21223.26 210.87 42928.33 47888.71 2017-04-12 06:47:33.000 102 21223.25 210.88 42928.27 47888.68 2017-04-12 06:47:34.000 102 21223.24 210.92 42928.23 47888.65 2017-04-12 06:47:35.000 102 21223.23 210.93 42928.22 47888.61 2017-04-12 06:47:36.000 102 21223.26 210.93 42928.19 47888.59 2017-04-12 06:47:37.000 102 21223.28 210.93 42928.20 47888.57 2017-04-12 06:47:38.000 102 21223.28 210.92 42928.16 47888.56 2017-04-12 06:47:39.000 102 21223.29 210.89 42928.18 47888.56 2017-04-12 06:47:40.000 102 21223.29 210.89 42928.19 47888.58 2017-04-12 06:47:41.000 102 21223.32 210.89 42928.20 47888.58 2017-04-12 06:47:42.000 102 21223.33 210.91 42928.19 47888.58 2017-04-12 06:47:43.000 102 21223.35 210.93 42928.20 47888.58 2017-04-12 06:47:44.000 102 21223.39 210.91 42928.19 47888.59 2017-04-12 06:47:45.000 102 21223.33 210.92 42928.18 47888.60 2017-04-12 06:47:46.000 102 21223.33 210.91 42928.17 47888.60 2017-04-12 06:47:47.000 102 21223.38 210.90 42928.17 47888.60 2017-04-12 06:47:48.000 102 21223.39 210.90 42928.15 47888.61 2017-04-12 06:47:49.000 102 21223.39 210.90 42928.16 47888.58 2017-04-12 06:47:50.000 102 21223.39 210.92 42928.11 47888.59 2017-04-12 06:47:51.000 102 21223.37 210.93 42928.14 47888.60 2017-04-12 06:47:52.000 102 21223.34 210.95 42928.15 47888.57 2017-04-12 06:47:53.000 102 21223.36 210.95 42928.16 47888.58 2017-04-12 06:47:54.000 102 21223.37 210.93 42928.18 47888.58 2017-04-12 06:47:55.000 102 21223.34 210.93 42928.19 47888.59 2017-04-12 06:47:56.000 102 21223.33 210.96 42928.22 47888.60 2017-04-12 06:47:57.000 102 21223.35 210.98 42928.18 47888.62 2017-04-12 06:47:58.000 102 21223.33 211.01 42928.19 47888.62 2017-04-12 06:47:59.000 102 21223.32 211.02 42928.22 47888.59 2017-04-12 06:48:00.000 102 21223.29 211.08 42928.17 47888.56 2017-04-12 06:48:01.000 102 21223.31 211.15 42928.12 47888.58 2017-04-12 06:48:02.000 102 21223.28 211.19 42928.12 47888.56 2017-04-12 06:48:03.000 102 21223.25 211.29 42928.10 47888.52 2017-04-12 06:48:04.000 102 21223.22 211.37 42928.04 47888.48 2017-04-12 06:48:05.000 102 21223.19 211.42 42928.01 47888.40 2017-04-12 06:48:06.000 102 21223.18 211.45 42927.95 47888.37 2017-04-12 06:48:07.000 102 21223.22 211.45 42927.93 47888.31 2017-04-12 06:48:08.000 102 21223.20 211.42 42927.86 47888.31 2017-04-12 06:48:09.000 102 21223.23 211.44 42927.89 47888.27 2017-04-12 06:48:10.000 102 21223.22 211.43 42927.90 47888.27 2017-04-12 06:48:11.000 102 21223.24 211.44 42927.86 47888.26 2017-04-12 06:48:12.000 102 21223.27 211.47 42927.84 47888.27 2017-04-12 06:48:13.000 102 21223.28 211.47 42927.81 47888.28 2017-04-12 06:48:14.000 102 21223.29 211.45 42927.83 47888.23 2017-04-12 06:48:15.000 102 21223.32 211.41 42927.83 47888.23 2017-04-12 06:48:16.000 102 21223.35 211.40 42927.83 47888.27 2017-04-12 06:48:17.000 102 21223.36 211.37 42927.84 47888.29 2017-04-12 06:48:18.000 102 21223.38 211.37 42927.84 47888.28 2017-04-12 06:48:19.000 102 21223.39 211.40 42927.81 47888.31 2017-04-12 06:48:20.000 102 21223.35 211.42 42927.80 47888.29 2017-04-12 06:48:21.000 102 21223.34 211.44 42927.82 47888.26 2017-04-12 06:48:22.000 102 21223.34 211.48 42927.76 47888.25 2017-04-12 06:48:23.000 102 21223.34 211.52 42927.73 47888.25 2017-04-12 06:48:24.000 102 21223.37 211.50 42927.74 47888.22 2017-04-12 06:48:25.000 102 21223.39 211.45 42927.76 47888.21 2017-04-12 06:48:26.000 102 21223.44 211.38 42927.79 47888.24 2017-04-12 06:48:27.000 102 21223.46 211.35 42927.82 47888.26 2017-04-12 06:48:28.000 102 21223.49 211.35 42927.87 47888.33 2017-04-12 06:48:29.000 102 21223.49 211.36 42927.90 47888.37 2017-04-12 06:48:30.000 102 21223.48 211.35 42927.94 47888.38 2017-04-12 06:48:31.000 102 21223.48 211.35 42927.96 47888.44 2017-04-12 06:48:32.000 102 21223.51 211.34 42928.01 47888.48 2017-04-12 06:48:33.000 102 21223.49 211.34 42928.02 47888.46 2017-04-12 06:48:34.000 102 21223.46 211.37 42928.03 47888.51 2017-04-12 06:48:35.000 102 21223.45 211.39 42928.04 47888.50 2017-04-12 06:48:36.000 102 21223.47 211.42 42928.05 47888.52 2017-04-12 06:48:37.000 102 21223.51 211.44 42928.05 47888.52 2017-04-12 06:48:38.000 102 21223.54 211.45 42928.02 47888.51 2017-04-12 06:48:39.000 102 21223.53 211.46 42928.00 47888.50 2017-04-12 06:48:40.000 102 21223.52 211.45 42927.98 47888.51 2017-04-12 06:48:41.000 102 21223.54 211.44 42927.97 47888.51 2017-04-12 06:48:42.000 102 21223.54 211.46 42927.98 47888.51 2017-04-12 06:48:43.000 102 21223.51 211.50 42927.99 47888.49 2017-04-12 06:48:44.000 102 21223.51 211.52 42927.98 47888.54 2017-04-12 06:48:45.000 102 21223.55 211.51 42927.97 47888.47 2017-04-12 06:48:46.000 102 21223.56 211.51 42928.02 47888.49 2017-04-12 06:48:47.000 102 21223.54 211.56 42928.00 47888.49 2017-04-12 06:48:48.000 102 21223.54 211.58 42927.99 47888.51 2017-04-12 06:48:49.000 102 21223.53 211.62 42927.97 47888.50 2017-04-12 06:48:50.000 102 21223.49 211.68 42927.97 47888.48 2017-04-12 06:48:51.000 102 21223.50 211.72 42927.97 47888.48 2017-04-12 06:48:52.000 102 21223.48 211.76 42927.94 47888.47 2017-04-12 06:48:53.000 102 21223.42 211.80 42927.89 47888.44 2017-04-12 06:48:54.000 102 21223.45 211.81 42927.88 47888.39 2017-04-12 06:48:55.000 102 21223.44 211.88 42927.87 47888.40 2017-04-12 06:48:56.000 102 21223.41 211.93 42927.82 47888.35 2017-04-12 06:48:57.000 102 21223.39 211.96 42927.77 47888.33 2017-04-12 06:48:58.000 102 21223.35 212.00 42927.76 47888.29 2017-04-12 06:48:59.000 102 21223.39 212.00 42927.71 47888.26 2017-04-12 06:49:00.000 102 21223.39 211.98 42927.71 47888.22 2017-04-12 06:49:01.000 102 21223.39 211.98 42927.70 47888.23 2017-04-12 06:49:02.000 102 21223.39 212.03 42927.68 47888.22 2017-04-12 06:49:03.000 102 21223.35 212.09 42927.65 47888.17 2017-04-12 06:49:04.000 102 21223.27 212.14 42927.61 47888.14 2017-04-12 06:49:05.000 102 21223.21 212.17 42927.58 47888.07 2017-04-12 06:49:06.000 102 21223.18 212.16 42927.53 47887.98 2017-04-12 06:49:07.000 102 21223.17 212.11 42927.48 47887.96 2017-04-12 06:49:08.000 102 21223.18 212.06 42927.48 47887.94 2017-04-12 06:49:09.000 102 21223.20 212.00 42927.48 47887.94 2017-04-12 06:49:10.000 102 21223.21 211.97 42927.50 47887.92 2017-04-12 06:49:11.000 102 21223.21 211.96 42927.50 47887.96 2017-04-12 06:49:12.000 102 21223.21 211.95 42927.53 47887.96 2017-04-12 06:49:13.000 102 21223.21 211.90 42927.54 47887.96 2017-04-12 06:49:14.000 102 21223.22 211.88 42927.57 47888.03 2017-04-12 06:49:15.000 102 21223.23 211.86 42927.61 47888.01 2017-04-12 06:49:16.000 102 21223.21 211.84 42927.62 47888.04 2017-04-12 06:49:17.000 102 21223.20 211.82 42927.63 47888.04 2017-04-12 06:49:18.000 102 21223.21 211.80 42927.63 47888.01 2017-04-12 06:49:19.000 102 21223.21 211.76 42927.62 47888.04 2017-04-12 06:49:20.000 102 21223.23 211.71 42927.64 47888.05 2017-04-12 06:49:21.000 102 21223.23 211.69 42927.64 47888.08 2017-04-12 06:49:22.000 102 21223.23 211.66 42927.65 47888.08 2017-04-12 06:49:23.000 102 21223.27 211.58 42927.70 47888.09 2017-04-12 06:49:24.000 102 21223.26 211.52 42927.72 47888.11 2017-04-12 06:49:25.000 102 21223.23 211.48 42927.75 47888.13 2017-04-12 06:49:26.000 102 21223.23 211.40 42927.77 47888.16 2017-04-12 06:49:27.000 102 21223.24 211.35 42927.76 47888.18 2017-04-12 06:49:28.000 102 21223.25 211.28 42927.79 47888.20 2017-04-12 06:49:29.000 102 21223.26 211.22 42927.81 47888.23 2017-04-12 06:49:30.000 102 21223.24 211.18 42927.84 47888.24 2017-04-12 06:49:31.000 102 21223.26 211.12 42927.86 47888.31 2017-04-12 06:49:32.000 102 21223.29 211.07 42927.85 47888.30 2017-04-12 06:49:33.000 102 21223.29 211.00 42927.86 47888.27 2017-04-12 06:49:34.000 102 21223.29 210.93 42927.88 47888.29 2017-04-12 06:49:35.000 102 21223.30 210.91 42927.86 47888.31 2017-04-12 06:49:36.000 102 21223.28 210.86 42927.91 47888.30 2017-04-12 06:49:37.000 102 21223.33 210.82 42927.93 47888.32 2017-04-12 06:49:38.000 102 21223.35 210.79 42927.91 47888.32 2017-04-12 06:49:39.000 102 21223.35 210.79 42927.91 47888.34 2017-04-12 06:49:40.000 102 21223.34 210.78 42927.92 47888.36 2017-04-12 06:49:41.000 102 21223.38 210.77 42927.96 47888.37 2017-04-12 06:49:42.000 102 21223.38 210.77 42927.98 47888.38 2017-04-12 06:49:43.000 102 21223.43 210.75 42928.02 47888.41 2017-04-12 06:49:44.000 102 21223.44 210.77 42928.05 47888.43 2017-04-12 06:49:45.000 102 21223.45 210.78 42928.04 47888.44 2017-04-12 06:49:46.000 102 21223.43 210.77 42928.02 47888.48 2017-04-12 06:49:47.000 102 21223.45 210.77 42928.05 47888.50 2017-04-12 06:49:48.000 102 21223.46 210.79 42928.06 47888.50 2017-04-12 06:49:49.000 102 21223.48 210.82 42928.08 47888.53 2017-04-12 06:49:50.000 102 21223.49 210.85 42928.08 47888.56 2017-04-12 06:49:51.000 102 21223.51 210.87 42928.08 47888.56 2017-04-12 06:49:52.000 102 21223.50 210.92 42928.06 47888.56 2017-04-12 06:49:53.000 102 21223.50 210.96 42928.07 47888.56 2017-04-12 06:49:54.000 102 21223.53 210.97 42928.05 47888.57 2017-04-12 06:49:55.000 102 21223.52 211.03 42928.03 47888.56 2017-04-12 06:49:56.000 102 21223.49 211.10 42928.01 47888.53 2017-04-12 06:49:57.000 102 21223.47 211.12 42927.98 47888.50 2017-04-12 06:49:58.000 102 21223.49 211.11 42927.98 47888.51 2017-04-12 06:49:59.000 102 21223.49 211.17 42927.99 47888.50 2017-04-12 06:50:00.000 102 21223.48 211.19 42928.03 47888.50 2017-04-12 06:50:01.000 102 21223.53 211.21 42928.00 47888.49 2017-04-12 06:50:02.000 102 21223.54 211.24 42927.98 47888.48 2017-04-12 06:50:03.000 102 21223.55 211.27 42927.98 47888.48 2017-04-12 06:50:04.000 102 21223.53 211.27 42927.99 47888.51 2017-04-12 06:50:05.000 102 21223.48 211.26 42927.99 47888.50 2017-04-12 06:50:06.000 102 21223.49 211.27 42928.01 47888.55 2017-04-12 06:50:07.000 102 21223.49 211.32 42928.04 47888.52 2017-04-12 06:50:08.000 102 21223.47 211.33 42928.03 47888.52 2017-04-12 06:50:09.000 102 21223.45 211.32 42928.00 47888.50 2017-04-12 06:50:10.000 102 21223.44 211.31 42928.03 47888.49 2017-04-12 06:50:11.000 102 21223.41 211.33 42928.03 47888.47 2017-04-12 06:50:12.000 102 21223.40 211.30 42928.04 47888.45 2017-04-12 06:50:13.000 102 21223.41 211.29 42928.05 47888.49 2017-04-12 06:50:14.000 102 21223.43 211.31 42928.04 47888.49 2017-04-12 06:50:15.000 102 21223.45 211.31 42928.05 47888.50 2017-04-12 06:50:16.000 102 21223.47 211.33 42928.09 47888.56 2017-04-12 06:50:17.000 102 21223.48 211.34 42928.11 47888.55 2017-04-12 06:50:18.000 102 21223.48 211.38 42928.09 47888.58 2017-04-12 06:50:19.000 102 21223.48 211.39 42928.11 47888.59 2017-04-12 06:50:20.000 102 21223.49 211.38 42928.13 47888.61 2017-04-12 06:50:21.000 102 21223.51 211.39 42928.16 47888.63 2017-04-12 06:50:22.000 102 21223.49 211.40 42928.19 47888.62 2017-04-12 06:50:23.000 102 21223.51 211.38 42928.21 47888.64 2017-04-12 06:50:24.000 102 21223.51 211.39 42928.20 47888.66 2017-04-12 06:50:25.000 102 21223.52 211.42 42928.21 47888.67 2017-04-12 06:50:26.000 102 21223.50 211.46 42928.22 47888.71 2017-04-12 06:50:27.000 102 21223.53 211.52 42928.21 47888.73 2017-04-12 06:50:28.000 102 21223.53 211.56 42928.20 47888.69 2017-04-12 06:50:29.000 102 21223.51 211.58 42928.18 47888.68 2017-04-12 06:50:30.000 102 21223.48 211.63 42928.17 47888.66 2017-04-12 06:50:31.000 102 21223.48 211.67 42928.17 47888.64 2017-04-12 06:50:32.000 102 21223.48 211.70 42928.16 47888.64 2017-04-12 06:50:33.000 102 21223.49 211.73 42928.11 47888.61 2017-04-12 06:50:34.000 102 21223.52 211.73 42928.08 47888.62 2017-04-12 06:50:35.000 102 21223.53 211.75 42928.08 47888.58 2017-04-12 06:50:36.000 102 21223.51 211.78 42928.10 47888.60 2017-04-12 06:50:37.000 102 21223.50 211.81 42928.06 47888.57 2017-04-12 06:50:38.000 102 21223.53 211.80 42928.06 47888.56 2017-04-12 06:50:39.000 102 21223.50 211.82 42928.07 47888.60 2017-04-12 06:50:40.000 102 21223.49 211.81 42928.05 47888.58 2017-04-12 06:50:41.000 102 21223.48 211.83 42928.08 47888.57 2017-04-12 06:50:42.000 102 21223.52 211.86 42928.07 47888.54 2017-04-12 06:50:43.000 102 21223.53 211.91 42928.06 47888.56 2017-04-12 06:50:44.000 102 21223.54 211.90 42928.05 47888.54 2017-04-12 06:50:45.000 102 21223.56 211.87 42928.05 47888.56 2017-04-12 06:50:46.000 102 21223.57 211.85 42928.08 47888.56 2017-04-12 06:50:47.000 102 21223.60 211.83 42928.10 47888.56 2017-04-12 06:50:48.000 102 21223.61 211.84 42928.09 47888.62 2017-04-12 06:50:49.000 102 21223.64 211.88 42928.11 47888.64 2017-04-12 06:50:50.000 102 21223.67 211.89 42928.15 47888.67 2017-04-12 06:50:51.000 102 21223.70 211.93 42928.15 47888.67 2017-04-12 06:50:52.000 102 21223.68 211.97 42928.16 47888.68 2017-04-12 06:50:53.000 102 21223.65 212.01 42928.15 47888.67 2017-04-12 06:50:54.000 102 21223.64 212.03 42928.18 47888.66 2017-04-12 06:50:55.000 102 21223.63 212.05 42928.19 47888.66 2017-04-12 06:50:56.000 102 21223.56 212.07 42928.19 47888.66 2017-04-12 06:50:57.000 102 21223.50 212.08 42928.17 47888.65 2017-04-12 06:50:58.000 102 21223.50 212.10 42928.15 47888.63 2017-04-12 06:50:59.000 102 21223.48 212.15 42928.14 47888.60 2017-04-12 06:51:00.000 102 21223.45 212.25 42928.11 47888.58 2017-04-12 06:51:01.000 102 21223.36 212.32 42928.10 47888.57 2017-04-12 06:51:02.000 102 21223.37 212.39 42928.05 47888.48 2017-04-12 06:51:03.000 102 21223.35 212.40 42928.00 47888.39 2017-04-12 06:51:04.000 102 21223.32 212.42 42927.99 47888.37 2017-04-12 06:51:05.000 102 21223.30 212.44 42927.94 47888.32 2017-04-12 06:51:06.000 102 21223.34 212.40 42927.91 47888.32 2017-04-12 06:51:07.000 102 21223.32 212.38 42927.94 47888.30 2017-04-12 06:51:08.000 102 21223.33 212.38 42927.94 47888.32 2017-04-12 06:51:09.000 102 21223.34 212.34 42927.95 47888.34 2017-04-12 06:51:10.000 102 21223.38 212.30 42927.93 47888.31 2017-04-12 06:51:11.000 102 21223.39 212.30 42927.92 47888.35 2017-04-12 06:51:12.000 102 21223.39 212.30 42927.94 47888.37 2017-04-12 06:51:13.000 102 21223.37 212.28 42927.93 47888.32 2017-04-12 06:51:14.000 102 21223.33 212.27 42927.95 47888.34 2017-04-12 06:51:15.000 102 21223.29 212.30 42927.92 47888.30 2017-04-12 06:51:16.000 102 21223.22 212.28 42927.91 47888.26 2017-04-12 06:51:17.000 102 21223.19 212.27 42927.90 47888.27 2017-04-12 06:51:18.000 102 21223.14 212.25 42927.89 47888.22 2017-04-12 06:51:19.000 102 21223.13 212.26 42927.89 47888.20 2017-04-12 06:51:20.000 102 21223.13 212.25 42927.89 47888.23 2017-04-12 06:51:21.000 102 21223.10 212.26 42927.91 47888.20 2017-04-12 06:51:22.000 102 21223.11 212.26 42927.89 47888.19 2017-04-12 06:51:23.000 102 21223.14 212.24 42927.89 47888.19 2017-04-12 06:51:24.000 102 21223.17 212.21 42927.92 47888.21 2017-04-12 06:51:25.000 102 21223.18 212.17 42927.97 47888.25 2017-04-12 06:51:26.000 102 21223.20 212.19 42928.00 47888.29 2017-04-12 06:51:27.000 102 21223.18 212.21 42927.98 47888.30 2017-04-12 06:51:28.000 102 21223.21 212.22 42928.02 47888.31 2017-04-12 06:51:29.000 102 21223.20 212.20 42928.02 47888.33 2017-04-12 06:51:30.000 102 21223.21 212.24 42928.03 47888.33 2017-04-12 06:51:31.000 102 21223.22 212.24 42928.02 47888.34 2017-04-12 06:51:32.000 102 21223.25 212.24 42927.99 47888.33 2017-04-12 06:51:33.000 102 21223.18 212.24 42928.02 47888.34 2017-04-12 06:51:34.000 102 21223.17 212.26 42928.03 47888.33 2017-04-12 06:51:35.000 102 21223.18 212.24 42928.03 47888.32 2017-04-12 06:51:36.000 102 21223.13 212.23 42928.02 47888.29 2017-04-12 06:51:37.000 102 21223.10 212.26 42928.01 47888.29 2017-04-12 06:51:38.000 102 21223.06 212.28 42928.04 47888.28 2017-04-12 06:51:39.000 102 21223.01 212.30 42927.99 47888.25 2017-04-12 06:51:40.000 102 21222.99 212.30 42927.99 47888.23 2017-04-12 06:51:41.000 102 21222.96 212.32 42928.05 47888.22 2017-04-12 06:51:42.000 102 21222.99 212.31 42928.10 47888.25 2017-04-12 06:51:43.000 102 21222.97 212.38 42928.08 47888.25 2017-04-12 06:51:44.000 102 21223.00 212.45 42928.04 47888.29 2017-04-12 06:51:45.000 102 21223.03 212.48 42928.01 47888.24 2017-04-12 06:51:46.000 102 21223.05 212.53 42927.97 47888.23 2017-04-12 06:51:47.000 102 21223.07 212.60 42927.93 47888.19 2017-04-12 06:51:48.000 102 21223.10 212.64 42927.89 47888.18 2017-04-12 06:51:49.000 102 21223.14 212.67 42927.85 47888.20 2017-04-12 06:51:50.000 102 21223.19 212.73 42927.84 47888.18 2017-04-12 06:51:51.000 102 21223.23 212.75 42927.85 47888.19 2017-04-12 06:51:52.000 102 21223.21 212.78 42927.81 47888.18 2017-04-12 06:51:53.000 102 21223.22 212.82 42927.81 47888.21 2017-04-12 06:51:54.000 102 21223.27 212.85 42927.77 47888.16 2017-04-12 06:51:55.000 102 21223.23 212.92 42927.78 47888.15 2017-04-12 06:51:56.000 102 21223.17 212.97 42927.72 47888.15 2017-04-12 06:51:57.000 102 21223.19 212.98 42927.73 47888.12 2017-04-12 06:51:58.000 102 21223.21 213.00 42927.76 47888.12 2017-04-12 06:51:59.000 102 21223.22 213.01 42927.74 47888.12 2017-04-12 06:52:00.000 102 21223.25 213.01 42927.76 47888.12 2017-04-12 06:52:01.000 102 21223.26 212.99 42927.81 47888.14 2017-04-12 06:52:02.000 102 21223.28 212.98 42927.85 47888.19 2017-04-12 06:52:03.000 102 21223.26 213.00 42927.86 47888.16 2017-04-12 06:52:04.000 102 21223.20 213.01 42927.79 47888.18 2017-04-12 06:52:05.000 102 21223.20 213.01 42927.81 47888.23 2017-04-12 06:52:06.000 102 21223.16 213.03 42927.81 47888.23 2017-04-12 06:52:07.000 102 21223.13 213.06 42927.81 47888.22 2017-04-12 06:52:08.000 102 21223.12 213.09 42927.83 47888.17 2017-04-12 06:52:09.000 102 21223.12 213.12 42927.81 47888.15 2017-04-12 06:52:10.000 102 21223.10 213.12 42927.82 47888.18 2017-04-12 06:52:11.000 102 21223.14 213.14 42927.81 47888.15 2017-04-12 06:52:12.000 102 21223.12 213.17 42927.81 47888.14 2017-04-12 06:52:13.000 102 21223.13 213.19 42927.80 47888.15 2017-04-12 06:52:14.000 102 21223.14 213.20 42927.75 47888.17 2017-04-12 06:52:15.000 102 21223.18 213.20 42927.81 47888.15 2017-04-12 06:52:16.000 102 21223.18 213.22 42927.81 47888.17 2017-04-12 06:52:17.000 102 21223.20 213.22 42927.82 47888.18 2017-04-12 06:52:18.000 102 21223.23 213.27 42927.85 47888.22 2017-04-12 06:52:19.000 102 21223.20 213.31 42927.86 47888.21 2017-04-12 06:52:20.000 102 21223.22 213.36 42927.84 47888.26 2017-04-12 06:52:21.000 102 21223.22 213.39 42927.89 47888.24 2017-04-12 06:52:22.000 102 21223.20 213.46 42927.87 47888.28 2017-04-12 06:52:23.000 102 21223.22 213.49 42927.86 47888.24 2017-04-12 06:52:24.000 102 21223.23 213.49 42927.86 47888.24 2017-04-12 06:52:25.000 102 21223.19 213.50 42927.82 47888.26 2017-04-12 06:52:26.000 102 21223.20 213.53 42927.85 47888.23 2017-04-12 06:52:27.000 102 21223.16 213.57 42927.84 47888.23 2017-04-12 06:52:28.000 102 21223.15 213.55 42927.81 47888.19 2017-04-12 06:52:29.000 102 21223.14 213.56 42927.83 47888.18 2017-04-12 06:52:30.000 102 21223.14 213.55 42927.83 47888.20 2017-04-12 06:52:31.000 102 21223.12 213.54 42927.81 47888.17 2017-04-12 06:52:32.000 102 21223.14 213.54 42927.83 47888.19 2017-04-12 06:52:33.000 102 21223.17 213.55 42927.85 47888.21 2017-04-12 06:52:34.000 102 21223.13 213.55 42927.84 47888.20 2017-04-12 06:52:35.000 102 21223.14 213.51 42927.84 47888.21 2017-04-12 06:52:36.000 102 21223.22 213.45 42927.85 47888.22 2017-04-12 06:52:37.000 102 21223.29 213.39 42927.93 47888.27 2017-04-12 06:52:38.000 102 21223.33 213.40 42927.96 47888.30 2017-04-12 06:52:39.000 102 21223.39 213.39 42927.94 47888.38 2017-04-12 06:52:40.000 102 21223.43 213.41 42927.94 47888.40 2017-04-12 06:52:41.000 102 21223.45 213.44 42927.96 47888.42 2017-04-12 06:52:42.000 102 21223.50 213.44 42927.91 47888.39 2017-04-12 06:52:43.000 102 21223.55 213.46 42927.88 47888.42 2017-04-12 06:52:44.000 102 21223.55 213.49 42927.83 47888.39 2017-04-12 06:52:45.000 102 21223.51 213.44 42927.83 47888.39 2017-04-12 06:52:46.000 102 21223.49 213.41 42927.79 47888.37 2017-04-12 06:52:47.000 102 21223.46 213.37 42927.82 47888.35 2017-04-12 06:52:48.000 102 21223.41 213.31 42927.82 47888.34 2017-04-12 06:52:49.000 102 21223.36 213.28 42927.86 47888.33 2017-04-12 06:52:50.000 102 21223.30 213.25 42927.90 47888.32 2017-04-12 06:52:51.000 102 21223.25 213.24 42927.91 47888.29 2017-04-12 06:52:52.000 102 21223.23 213.27 42927.87 47888.26 2017-04-12 06:52:53.000 102 21223.22 213.32 42927.85 47888.28 2017-04-12 06:52:54.000 102 21223.21 213.33 42927.83 47888.23 2017-04-12 06:52:55.000 102 21223.21 213.35 42927.79 47888.22 2017-04-12 06:52:56.000 102 21223.18 213.35 42927.76 47888.18 2017-04-12 06:52:57.000 102 21223.18 213.30 42927.79 47888.16 2017-04-12 06:52:58.000 102 21223.20 213.23 42927.82 47888.18 2017-04-12 06:52:59.000 102 21223.17 213.22 42927.84 47888.17 2017-04-12 06:53:00.000 102 21223.15 213.19 42927.88 47888.20 2017-04-12 06:53:01.000 102 21223.21 213.15 42927.90 47888.24 2017-04-12 06:53:02.000 102 21223.26 213.16 42927.87 47888.28 2017-04-12 06:53:03.000 102 21223.26 213.19 42927.90 47888.31 2017-04-12 06:53:04.000 102 21223.29 213.18 42927.92 47888.32 2017-04-12 06:53:05.000 102 21223.32 213.20 42927.90 47888.30 2017-04-12 06:53:06.000 102 21223.31 213.22 42927.88 47888.31 2017-04-12 06:53:07.000 102 21223.31 213.23 42927.86 47888.30 2017-04-12 06:53:08.000 102 21223.29 213.26 42927.85 47888.31 2017-04-12 06:53:09.000 102 21223.27 213.30 42927.81 47888.29 2017-04-12 06:53:10.000 102 21223.29 213.34 42927.81 47888.24 2017-04-12 06:53:11.000 102 21223.30 213.35 42927.78 47888.23 2017-04-12 06:53:12.000 102 21223.28 213.38 42927.74 47888.18 2017-04-12 06:53:13.000 102 21223.29 213.36 42927.76 47888.18 2017-04-12 06:53:14.000 102 21223.28 213.37 42927.76 47888.18 2017-04-12 06:53:15.000 102 21223.25 213.41 42927.73 47888.17 2017-04-12 06:53:16.000 102 21223.25 213.41 42927.72 47888.18 2017-04-12 06:53:17.000 102 21223.30 213.42 42927.75 47888.19 2017-04-12 06:53:18.000 102 21223.30 213.43 42927.76 47888.21 2017-04-12 06:53:19.000 102 21223.32 213.40 42927.77 47888.21 2017-04-12 06:53:20.000 102 21223.36 213.39 42927.80 47888.23 2017-04-12 06:53:21.000 102 21223.37 213.39 42927.84 47888.25 2017-04-12 06:53:22.000 102 21223.39 213.43 42927.84 47888.27 2017-04-12 06:53:23.000 102 21223.37 213.47 42927.85 47888.27 2017-04-12 06:53:24.000 102 21223.38 213.48 42927.81 47888.30 2017-04-12 06:53:25.000 102 21223.37 213.51 42927.83 47888.30 2017-04-12 06:53:26.000 102 21223.36 213.54 42927.83 47888.31 2017-04-12 06:53:27.000 102 21223.41 213.54 42927.84 47888.28 2017-04-12 06:53:28.000 102 21223.41 213.57 42927.84 47888.30 2017-04-12 06:53:29.000 102 21223.38 213.59 42927.87 47888.33 2017-04-12 06:53:30.000 102 21223.36 213.61 42927.86 47888.31 2017-04-12 06:53:31.000 102 21223.35 213.64 42927.84 47888.33 2017-04-12 06:53:32.000 102 21223.34 213.68 42927.86 47888.30 2017-04-12 06:53:33.000 102 21223.31 213.72 42927.85 47888.29 2017-04-12 06:53:34.000 102 21223.29 213.79 42927.81 47888.29 2017-04-12 06:53:35.000 102 21223.28 213.86 42927.79 47888.28 2017-04-12 06:53:36.000 102 21223.29 213.87 42927.80 47888.25 2017-04-12 06:53:37.000 102 21223.31 213.90 42927.80 47888.22 2017-04-12 06:53:38.000 102 21223.35 213.91 42927.81 47888.23 2017-04-12 06:53:39.000 102 21223.39 213.92 42927.81 47888.30 2017-04-12 06:53:40.000 102 21223.41 213.98 42927.82 47888.30 2017-04-12 06:53:41.000 102 21223.43 214.00 42927.84 47888.35 2017-04-12 06:53:42.000 102 21223.49 214.01 42927.87 47888.35 2017-04-12 06:53:43.000 102 21223.53 214.01 42927.90 47888.41 2017-04-12 06:53:44.000 102 21223.60 214.03 42927.93 47888.45 2017-04-12 06:53:45.000 102 21223.59 214.03 42927.92 47888.47 2017-04-12 06:53:46.000 102 21223.60 214.02 42927.94 47888.50 2017-04-12 06:53:47.000 102 21223.64 213.98 42927.93 47888.50 2017-04-12 06:53:48.000 102 21223.69 213.92 42927.97 47888.50 2017-04-12 06:53:49.000 102 21223.72 213.90 42928.01 47888.57 2017-04-12 06:53:50.000 102 21223.74 213.92 42928.03 47888.62 2017-04-12 06:53:51.000 102 21223.75 213.93 42928.02 47888.62 2017-04-12 06:53:52.000 102 21223.73 213.95 42928.02 47888.64 2017-04-12 06:53:53.000 102 21223.73 213.93 42928.02 47888.66 2017-04-12 06:53:54.000 102 21223.70 213.93 42928.02 47888.64 2017-04-12 06:53:55.000 102 21223.70 213.90 42928.01 47888.63 2017-04-12 06:53:56.000 102 21223.72 213.90 42928.01 47888.64 2017-04-12 06:53:57.000 102 21223.74 213.93 42927.98 47888.61 2017-04-12 06:53:58.000 102 21223.74 213.89 42928.01 47888.62 2017-04-12 06:53:59.000 102 21223.73 213.87 42928.00 47888.58 2017-04-12 06:54:00.000 102 21223.70 213.85 42927.98 47888.60 2017-04-12 06:54:01.000 102 21223.67 213.85 42927.94 47888.60 2017-04-12 06:54:02.000 102 21223.70 213.82 42927.95 47888.60 2017-04-12 06:54:03.000 102 21223.71 213.81 42927.98 47888.55 2017-04-12 06:54:04.000 102 21223.74 213.80 42927.98 47888.53 2017-04-12 06:54:05.000 102 21223.73 213.82 42927.97 47888.57 2017-04-12 06:54:06.000 102 21223.74 213.84 42927.95 47888.54 2017-04-12 06:54:07.000 102 21223.74 213.86 42927.92 47888.53 2017-04-12 06:54:08.000 102 21223.72 213.88 42927.93 47888.53 2017-04-12 06:54:09.000 102 21223.75 213.88 42927.91 47888.54 2017-04-12 06:54:10.000 102 21223.80 213.90 42927.89 47888.54 2017-04-12 06:54:11.000 102 21223.78 213.92 42927.91 47888.53 2017-04-12 06:54:12.000 102 21223.80 213.90 42927.93 47888.55 2017-04-12 06:54:13.000 102 21223.82 213.88 42927.92 47888.57 2017-04-12 06:54:14.000 102 21223.84 213.87 42927.93 47888.58 2017-04-12 06:54:15.000 102 21223.83 213.85 42927.94 47888.59 2017-04-12 06:54:16.000 102 21223.85 213.83 42927.94 47888.59 2017-04-12 06:54:17.000 102 21223.84 213.86 42927.91 47888.62 2017-04-12 06:54:18.000 102 21223.82 213.89 42927.91 47888.61 2017-04-12 06:54:19.000 102 21223.82 213.92 42927.90 47888.59 2017-04-12 06:54:20.000 102 21223.82 213.93 42927.88 47888.60 2017-04-12 06:54:21.000 102 21223.80 213.95 42927.86 47888.56 2017-04-12 06:54:22.000 102 21223.80 213.94 42927.88 47888.56 2017-04-12 06:54:23.000 102 21223.76 213.93 42927.91 47888.54 2017-04-12 06:54:24.000 102 21223.71 213.89 42927.91 47888.53 2017-04-12 06:54:25.000 102 21223.66 213.88 42927.91 47888.51 2017-04-12 06:54:26.000 102 21223.67 213.85 42927.92 47888.52 2017-04-12 06:54:27.000 102 21223.71 213.84 42927.96 47888.52 2017-04-12 06:54:28.000 102 21223.74 213.83 42927.96 47888.57 2017-04-12 06:54:29.000 102 21223.78 213.80 42928.00 47888.60 2017-04-12 06:54:30.000 102 21223.82 213.79 42928.01 47888.63 2017-04-12 06:54:31.000 102 21223.83 213.80 42928.01 47888.62 2017-04-12 06:54:32.000 102 21223.83 213.85 42928.00 47888.64 2017-04-12 06:54:33.000 102 21223.85 213.83 42927.99 47888.62 2017-04-12 06:54:34.000 102 21223.87 213.80 42927.97 47888.62 2017-04-12 06:54:35.000 102 21223.86 213.80 42927.97 47888.64 2017-04-12 06:54:36.000 102 21223.89 213.76 42928.02 47888.61 2017-04-12 06:54:37.000 102 21223.95 213.74 42928.01 47888.66 2017-04-12 06:54:38.000 102 21223.99 213.73 42927.99 47888.68 2017-04-12 06:54:39.000 102 21223.98 213.73 42927.98 47888.69 2017-04-12 06:54:40.000 102 21224.02 213.73 42927.98 47888.70 2017-04-12 06:54:41.000 102 21224.06 213.69 42927.97 47888.71 2017-04-12 06:54:42.000 102 21224.07 213.66 42928.01 47888.73 2017-04-12 06:54:43.000 102 21224.13 213.60 42928.03 47888.76 2017-04-12 06:54:44.000 102 21224.14 213.53 42928.05 47888.76 2017-04-12 06:54:45.000 102 21224.13 213.49 42928.09 47888.82 2017-04-12 06:54:46.000 102 21224.13 213.47 42928.15 47888.81 2017-04-12 06:54:47.000 102 21224.12 213.47 42928.15 47888.84 2017-04-12 06:54:48.000 102 21224.12 213.42 42928.14 47888.86 2017-04-12 06:54:49.000 102 21224.08 213.37 42928.16 47888.86 2017-04-12 06:54:50.000 102 21224.09 213.35 42928.19 47888.89 2017-04-12 06:54:51.000 102 21224.09 213.33 42928.20 47888.89 2017-04-12 06:54:52.000 102 21224.12 213.30 42928.19 47888.90 2017-04-12 06:54:53.000 102 21224.14 213.27 42928.20 47888.91 2017-04-12 06:54:54.000 102 21224.17 213.25 42928.22 47888.96 2017-04-12 06:54:55.000 102 21224.18 213.28 42928.24 47888.99 2017-04-12 06:54:56.000 102 21224.19 213.31 42928.19 47888.99 2017-04-12 06:54:57.000 102 21224.23 213.27 42928.19 47888.97 2017-04-12 06:54:58.000 102 21224.25 213.26 42928.15 47888.95 2017-04-12 06:54:59.000 102 21224.26 213.23 42928.13 47888.95 2017-04-12 06:55:00.000 102 21224.28 213.18 42928.14 47888.96 2017-04-12 06:55:01.000 102 21224.30 213.13 42928.17 47888.96 2017-04-12 06:55:02.000 102 21224.31 213.13 42928.21 47888.99 2017-04-12 06:55:03.000 102 21224.32 213.16 42928.18 47889.00 2017-04-12 06:55:04.000 102 21224.32 213.21 42928.18 47889.00 2017-04-12 06:55:05.000 102 21224.32 213.21 42928.21 47889.05 2017-04-12 06:55:06.000 102 21224.33 213.24 42928.19 47889.02 2017-04-12 06:55:07.000 102 21224.36 213.24 42928.18 47889.01 2017-04-12 06:55:08.000 102 21224.35 213.25 42928.18 47889.04 2017-04-12 06:55:09.000 102 21224.34 213.25 42928.21 47889.02 2017-04-12 06:55:10.000 102 21224.36 213.22 42928.22 47889.03 2017-04-12 06:55:11.000 102 21224.36 213.21 42928.24 47889.06 2017-04-12 06:55:12.000 102 21224.35 213.24 42928.23 47889.08 2017-04-12 06:55:13.000 102 21224.33 213.30 42928.22 47889.12 2017-04-12 06:55:14.000 102 21224.35 213.33 42928.22 47889.06 2017-04-12 06:55:15.000 102 21224.33 213.38 42928.20 47889.07 2017-04-12 06:55:16.000 102 21224.32 213.40 42928.17 47889.03 2017-04-12 06:55:17.000 102 21224.30 213.43 42928.16 47889.01 2017-04-12 06:55:18.000 102 21224.28 213.46 42928.14 47889.01 2017-04-12 06:55:19.000 102 21224.30 213.47 42928.13 47888.95 2017-04-12 06:55:20.000 102 21224.32 213.48 42928.13 47888.97 2017-04-12 06:55:21.000 102 21224.34 213.50 42928.13 47888.99 2017-04-12 06:55:22.000 102 21224.40 213.46 42928.16 47889.01 2017-04-12 06:55:23.000 102 21224.42 213.48 42928.17 47889.02 2017-04-12 06:55:24.000 102 21224.42 213.53 42928.18 47889.02 2017-04-12 06:55:25.000 102 21224.42 213.58 42928.13 47889.06 2017-04-12 06:55:26.000 102 21224.42 213.60 42928.16 47889.06 2017-04-12 06:55:27.000 102 21224.43 213.60 42928.15 47889.00 2017-04-12 06:55:28.000 102 21224.42 213.59 42928.10 47889.04 2017-04-12 06:55:29.000 102 21224.44 213.59 42928.08 47889.04 2017-04-12 06:55:30.000 102 21224.42 213.58 42928.10 47889.02 2017-04-12 06:55:31.000 102 21224.41 213.56 42928.12 47889.00 2017-04-12 06:55:32.000 102 21224.44 213.53 42928.10 47889.01 2017-04-12 06:55:33.000 102 21224.44 213.49 42928.12 47889.01 2017-04-12 06:55:34.000 102 21224.41 213.48 42928.13 47889.05 2017-04-12 06:55:35.000 102 21224.44 213.46 42928.15 47889.02 2017-04-12 06:55:36.000 102 21224.41 213.44 42928.14 47889.04 2017-04-12 06:55:37.000 102 21224.36 213.41 42928.14 47889.04 2017-04-12 06:55:38.000 102 21224.35 213.41 42928.14 47889.05 2017-04-12 06:55:39.000 102 21224.33 213.39 42928.15 47889.06 2017-04-12 06:55:40.000 102 21224.34 213.36 42928.19 47889.04 2017-04-12 06:55:41.000 102 21224.36 213.34 42928.22 47889.05 2017-04-12 06:55:42.000 102 21224.34 213.28 42928.22 47889.08 2017-04-12 06:55:43.000 102 21224.38 213.26 42928.23 47889.09 2017-04-12 06:55:44.000 102 21224.37 213.25 42928.28 47889.11 2017-04-12 06:55:45.000 102 21224.43 213.23 42928.27 47889.17 2017-04-12 06:55:46.000 102 21224.46 213.21 42928.30 47889.16 2017-04-12 06:55:47.000 102 21224.47 213.20 42928.34 47889.17 2017-04-12 06:55:48.000 102 21224.46 213.18 42928.32 47889.21 2017-04-12 06:55:49.000 102 21224.46 213.18 42928.32 47889.24 2017-04-12 06:55:50.000 102 21224.50 213.14 42928.36 47889.27 2017-04-12 06:55:51.000 102 21224.48 213.16 42928.37 47889.28 2017-04-12 06:55:52.000 102 21224.50 213.13 42928.37 47889.28 2017-04-12 06:55:53.000 102 21224.54 213.11 42928.37 47889.31 2017-04-12 06:55:54.000 102 21224.54 213.09 42928.42 47889.32 2017-04-12 06:55:55.000 102 21224.57 213.09 42928.45 47889.34 2017-04-12 06:55:56.000 102 21224.57 213.10 42928.46 47889.37 2017-04-12 06:55:57.000 102 21224.59 213.10 42928.49 47889.38 2017-04-12 06:55:58.000 102 21224.65 213.05 42928.52 47889.44 2017-04-12 06:55:59.000 102 21224.73 213.01 42928.56 47889.48 2017-04-12 06:56:00.000 102 21224.75 212.99 42928.61 47889.51 2017-04-12 06:56:01.000 102 21224.77 212.98 42928.62 47889.56 2017-04-12 06:56:02.000 102 21224.79 212.98 42928.65 47889.58 2017-04-12 06:56:03.000 102 21224.80 212.96 42928.63 47889.63 2017-04-12 06:56:04.000 102 21224.84 212.95 42928.65 47889.64 2017-04-12 06:56:05.000 102 21224.88 212.93 42928.66 47889.65 2017-04-12 06:56:06.000 102 21224.91 212.89 42928.68 47889.67 2017-04-12 06:56:07.000 102 21224.88 212.91 42928.63 47889.67 2017-04-12 06:56:08.000 102 21224.87 212.88 42928.69 47889.70 2017-04-12 06:56:09.000 102 21224.85 212.89 42928.70 47889.71 2017-04-12 06:56:10.000 102 21224.87 212.88 42928.71 47889.73 2017-04-12 06:56:11.000 102 21224.86 212.88 42928.71 47889.71 2017-04-12 06:56:12.000 102 21224.88 212.84 42928.71 47889.73 2017-04-12 06:56:13.000 102 21224.87 212.84 42928.75 47889.76 2017-04-12 06:56:14.000 102 21224.85 212.84 42928.76 47889.77 2017-04-12 06:56:15.000 102 21224.83 212.86 42928.77 47889.75 2017-04-12 06:56:16.000 102 21224.82 212.86 42928.74 47889.76 2017-04-12 06:56:17.000 102 21224.81 212.85 42928.74 47889.75 2017-04-12 06:56:18.000 102 21224.81 212.84 42928.77 47889.77 2017-04-12 06:56:19.000 102 21224.83 212.85 42928.76 47889.76 2017-04-12 06:56:20.000 102 21224.86 212.85 42928.74 47889.74 2017-04-12 06:56:21.000 102 21224.89 212.83 42928.74 47889.76 2017-04-12 06:56:22.000 102 21224.92 212.80 42928.76 47889.77 2017-04-12 06:56:23.000 102 21224.93 212.79 42928.79 47889.81 2017-04-12 06:56:24.000 102 21224.94 212.81 42928.77 47889.79 2017-04-12 06:56:25.000 102 21224.93 212.85 42928.72 47889.79 2017-04-12 06:56:26.000 102 21224.95 212.85 42928.70 47889.76 2017-04-12 06:56:27.000 102 21224.96 212.87 42928.71 47889.77 2017-04-12 06:56:28.000 102 21224.97 212.88 42928.72 47889.79 2017-04-12 06:56:29.000 102 21224.92 212.91 42928.69 47889.75 2017-04-12 06:56:30.000 102 21224.93 212.96 42928.65 47889.74 2017-04-12 06:56:31.000 102 21224.92 212.98 42928.64 47889.71 2017-04-12 06:56:32.000 102 21224.92 212.96 42928.61 47889.69 2017-04-12 06:56:33.000 102 21224.91 212.99 42928.62 47889.66 2017-04-12 06:56:34.000 102 21224.82 213.06 42928.61 47889.65 2017-04-12 06:56:35.000 102 21224.83 213.17 42928.51 47889.58 2017-04-12 06:56:36.000 102 21224.86 213.20 42928.45 47889.53 2017-04-12 06:56:37.000 102 21224.88 213.23 42928.41 47889.49 2017-04-12 06:56:38.000 102 21224.87 213.29 42928.40 47889.45 2017-04-12 06:56:39.000 102 21224.89 213.31 42928.30 47889.38 2017-04-12 06:56:40.000 102 21224.89 213.34 42928.22 47889.34 2017-04-12 06:56:41.000 102 21224.90 213.33 42928.20 47889.30 2017-04-12 06:56:42.000 102 21224.89 213.33 42928.14 47889.26 2017-04-12 06:56:43.000 102 21224.88 213.34 42928.11 47889.20 2017-04-12 06:56:44.000 102 21224.88 213.32 42928.10 47889.21 2017-04-12 06:56:45.000 102 21224.87 213.31 42928.11 47889.15 2017-04-12 06:56:46.000 102 21224.89 213.30 42928.10 47889.17 2017-04-12 06:56:47.000 102 21224.88 213.26 42928.05 47889.15 2017-04-12 06:56:48.000 102 21224.91 213.23 42928.03 47889.15 2017-04-12 06:56:49.000 102 21224.96 213.23 42927.98 47889.12 2017-04-12 06:56:50.000 102 21224.97 213.19 42927.99 47889.13 2017-04-12 06:56:51.000 102 21224.95 213.17 42928.04 47889.16 2017-04-12 06:56:52.000 102 21224.98 213.13 42928.00 47889.14 2017-04-12 06:56:53.000 102 21225.02 213.07 42928.03 47889.14 2017-04-12 06:56:54.000 102 21225.03 213.05 42927.99 47889.15 2017-04-12 06:56:55.000 102 21225.04 213.07 42927.97 47889.17 2017-04-12 06:56:56.000 102 21225.04 213.05 42927.95 47889.16 2017-04-12 06:56:57.000 102 21225.03 213.02 42927.98 47889.18 2017-04-12 06:56:58.000 102 21225.05 212.97 42927.99 47889.20 2017-04-12 06:56:59.000 102 21225.03 212.98 42927.99 47889.20 2017-04-12 06:57:00.000 102 21225.02 212.99 42928.02 47889.21 2017-04-12 06:57:01.000 102 21225.01 213.01 42928.05 47889.20 2017-04-12 06:57:02.000 102 21225.03 212.99 42928.05 47889.21 2017-04-12 06:57:03.000 102 21225.05 212.96 42928.03 47889.22 2017-04-12 06:57:04.000 102 21225.02 212.93 42928.03 47889.22 2017-04-12 06:57:05.000 102 21225.04 212.91 42928.07 47889.23 2017-04-12 06:57:06.000 102 21225.03 212.91 42928.09 47889.24 2017-04-12 06:57:07.000 102 21225.03 212.89 42928.06 47889.23 2017-04-12 06:57:08.000 102 21225.03 212.88 42928.08 47889.25 2017-04-12 06:57:09.000 102 21225.03 212.86 42928.08 47889.24 2017-04-12 06:57:10.000 102 21225.03 212.84 42928.10 47889.24 2017-04-12 06:57:11.000 102 21225.05 212.83 42928.12 47889.28 2017-04-12 06:57:12.000 102 21225.04 212.84 42928.07 47889.26 2017-04-12 06:57:13.000 102 21225.06 212.83 42928.10 47889.28 2017-04-12 06:57:14.000 102 21225.07 212.80 42928.11 47889.29 2017-04-12 06:57:15.000 102 21225.08 212.76 42928.11 47889.32 2017-04-12 06:57:16.000 102 21225.10 212.71 42928.14 47889.36 2017-04-12 06:57:17.000 102 21225.11 212.65 42928.21 47889.38 2017-04-12 06:57:18.000 102 21225.11 212.65 42928.26 47889.41 2017-04-12 06:57:19.000 102 21225.06 212.68 42928.29 47889.44 2017-04-12 06:57:20.000 102 21225.00 212.72 42928.32 47889.46 2017-04-12 06:57:21.000 102 21224.98 212.74 42928.32 47889.46 2017-04-12 06:57:22.000 102 21224.99 212.74 42928.33 47889.46 2017-04-12 06:57:23.000 102 21225.01 212.73 42928.32 47889.47 2017-04-12 06:57:24.000 102 21225.05 212.71 42928.32 47889.46 2017-04-12 06:57:25.000 102 21225.06 212.73 42928.30 47889.46 2017-04-12 06:57:26.000 102 21225.05 212.74 42928.28 47889.46 2017-04-12 06:57:27.000 102 21225.07 212.76 42928.25 47889.45 2017-04-12 06:57:28.000 102 21225.05 212.76 42928.23 47889.42 2017-04-12 06:57:29.000 102 21225.05 212.75 42928.24 47889.42 2017-04-12 06:57:30.000 102 21225.02 212.76 42928.25 47889.40 2017-04-12 06:57:31.000 102 21225.02 212.75 42928.25 47889.42 2017-04-12 06:57:32.000 102 21225.04 212.74 42928.27 47889.39 2017-04-12 06:57:33.000 102 21225.04 212.74 42928.24 47889.38 2017-04-12 06:57:34.000 102 21225.03 212.74 42928.23 47889.41 2017-04-12 06:57:35.000 102 21225.02 212.70 42928.23 47889.44 2017-04-12 06:57:36.000 102 21225.03 212.69 42928.26 47889.42 2017-04-12 06:57:37.000 102 21225.03 212.66 42928.27 47889.42 2017-04-12 06:57:38.000 102 21225.07 212.64 42928.31 47889.45 2017-04-12 06:57:39.000 102 21225.08 212.65 42928.31 47889.45 2017-04-12 06:57:40.000 102 21225.06 212.66 42928.31 47889.47 2017-04-12 06:57:41.000 102 21225.08 212.61 42928.33 47889.45 2017-04-12 06:57:42.000 102 21225.09 212.61 42928.31 47889.48 2017-04-12 06:57:43.000 102 21225.08 212.60 42928.31 47889.46 2017-04-12 06:57:44.000 102 21225.05 212.58 42928.30 47889.47 2017-04-12 06:57:45.000 102 21225.06 212.55 42928.30 47889.49 2017-04-12 06:57:46.000 102 21225.07 212.56 42928.35 47889.46 2017-04-12 06:57:47.000 102 21225.05 212.56 42928.33 47889.46 2017-04-12 06:57:48.000 102 21225.05 212.58 42928.30 47889.48 2017-04-12 06:57:49.000 102 21225.00 212.62 42928.27 47889.42 2017-04-12 06:57:50.000 102 21225.00 212.69 42928.24 47889.39 2017-04-12 06:57:51.000 102 21224.99 212.72 42928.21 47889.37 2017-04-12 06:57:52.000 102 21224.95 212.74 42928.18 47889.33 2017-04-12 06:57:53.000 102 21224.94 212.74 42928.15 47889.28 2017-04-12 06:57:54.000 102 21224.93 212.74 42928.12 47889.31 2017-04-12 06:57:55.000 102 21224.98 212.70 42928.11 47889.23 2017-04-12 06:57:56.000 102 21224.99 212.66 42928.14 47889.26 2017-04-12 06:57:57.000 102 21225.07 212.58 42928.18 47889.29 2017-04-12 06:57:58.000 102 21225.09 212.51 42928.20 47889.35 2017-04-12 06:57:59.000 102 21225.13 212.49 42928.24 47889.41 2017-04-12 06:58:00.000 102 21225.13 212.50 42928.29 47889.44 2017-04-12 06:58:01.000 102 21225.12 212.50 42928.31 47889.48 2017-04-12 06:58:02.000 102 21225.10 212.47 42928.37 47889.50 2017-04-12 06:58:03.000 102 21225.08 212.43 42928.42 47889.53 2017-04-12 06:58:04.000 102 21225.09 212.40 42928.41 47889.55 2017-04-12 06:58:05.000 102 21225.07 212.39 42928.44 47889.54 2017-04-12 06:58:06.000 102 21225.06 212.36 42928.48 47889.55 2017-04-12 06:58:07.000 102 21225.00 212.35 42928.49 47889.59 2017-04-12 06:58:08.000 102 21225.00 212.31 42928.49 47889.60 2017-04-12 06:58:09.000 102 21225.02 212.28 42928.51 47889.59 2017-04-12 06:58:10.000 102 21225.00 212.27 42928.54 47889.63 2017-04-12 06:58:11.000 102 21224.97 212.27 42928.55 47889.64 2017-04-12 06:58:12.000 102 21224.95 212.28 42928.55 47889.66 2017-04-12 06:58:13.000 102 21224.97 212.22 42928.59 47889.64 2017-04-12 06:58:14.000 102 21225.00 212.20 42928.60 47889.69 2017-04-12 06:58:15.000 102 21225.01 212.17 42928.59 47889.71 2017-04-12 06:58:16.000 102 21225.01 212.19 42928.62 47889.75 2017-04-12 06:58:17.000 102 21224.99 212.23 42928.62 47889.76 2017-04-12 06:58:18.000 102 21225.03 212.26 42928.62 47889.75 2017-04-12 06:58:19.000 102 21225.02 212.31 42928.60 47889.74 2017-04-12 06:58:20.000 102 21225.00 212.35 42928.61 47889.73 2017-04-12 06:58:21.000 102 21225.01 212.40 42928.56 47889.70 2017-04-12 06:58:22.000 102 21225.00 212.41 42928.54 47889.68 2017-04-12 06:58:23.000 102 21224.98 212.40 42928.56 47889.66 2017-04-12 06:58:24.000 102 21224.97 212.44 42928.52 47889.66 2017-04-12 06:58:25.000 102 21224.95 212.49 42928.51 47889.64 2017-04-12 06:58:26.000 102 21224.97 212.53 42928.51 47889.65 2017-04-12 06:58:27.000 102 21224.98 212.54 42928.52 47889.60 2017-04-12 06:58:28.000 102 21225.03 212.49 42928.50 47889.63 2017-04-12 06:58:29.000 102 21225.04 212.48 42928.53 47889.64 2017-04-12 06:58:30.000 102 21225.04 212.48 42928.49 47889.63 2017-04-12 06:58:31.000 102 21225.07 212.49 42928.48 47889.64 2017-04-12 06:58:32.000 102 21225.06 212.48 42928.48 47889.66 2017-04-12 06:58:33.000 102 21225.03 212.49 42928.52 47889.65 2017-04-12 06:58:34.000 102 21225.04 212.48 42928.53 47889.66 2017-04-12 06:58:35.000 102 21225.01 212.46 42928.50 47889.60 2017-04-12 06:58:36.000 102 21225.00 212.45 42928.47 47889.63 2017-04-12 06:58:37.000 102 21225.02 212.41 42928.50 47889.60 2017-04-12 06:58:38.000 102 21225.03 212.35 42928.52 47889.63 2017-04-12 06:58:39.000 102 21225.09 212.28 42928.56 47889.64 2017-04-12 06:58:40.000 102 21225.13 212.23 42928.60 47889.69 2017-04-12 06:58:41.000 102 21225.15 212.20 42928.62 47889.74 2017-04-12 06:58:42.000 102 21225.15 212.23 42928.66 47889.79 2017-04-12 06:58:43.000 102 21225.18 212.24 42928.70 47889.80 2017-04-12 06:58:44.000 102 21225.18 212.27 42928.64 47889.82 2017-04-12 06:58:45.000 102 21225.16 212.28 42928.66 47889.85 2017-04-12 06:58:46.000 102 21225.18 212.30 42928.67 47889.88 2017-04-12 06:58:47.000 102 21225.16 212.32 42928.67 47889.88 2017-04-12 06:58:48.000 102 21225.18 212.39 42928.68 47889.88 2017-04-12 06:58:49.000 102 21225.17 212.49 42928.68 47889.90 2017-04-12 06:58:50.000 102 21225.17 212.56 42928.67 47889.88 2017-04-12 06:58:51.000 102 21225.15 212.63 42928.63 47889.85 2017-04-12 06:58:52.000 102 21225.11 212.70 42928.59 47889.81 2017-04-12 06:58:53.000 102 21225.10 212.72 42928.55 47889.77 2017-04-12 06:58:54.000 102 21225.10 212.76 42928.54 47889.72 2017-04-12 06:58:55.000 102 21225.11 212.81 42928.47 47889.70 2017-04-12 06:58:56.000 102 21225.11 212.88 42928.45 47889.66 2017-04-12 06:58:57.000 102 21225.05 212.94 42928.42 47889.62 2017-04-12 06:58:58.000 102 21225.03 212.97 42928.43 47889.61 2017-04-12 06:58:59.000 102 21225.02 212.97 42928.42 47889.57 2017-04-12 06:59:00.000 102 21225.02 212.99 42928.41 47889.50 2017-04-12 06:59:01.000 102 21225.02 212.99 42928.38 47889.47 2017-04-12 06:59:02.000 102 21225.04 212.96 42928.34 47889.46 2017-04-12 06:59:03.000 102 21225.01 212.94 42928.35 47889.42 2017-04-12 06:59:04.000 102 21225.01 212.92 42928.33 47889.43 2017-04-12 06:59:05.000 102 21224.97 212.90 42928.33 47889.47 2017-04-12 06:59:06.000 102 21224.97 212.88 42928.37 47889.45 2017-04-12 06:59:07.000 102 21224.95 212.86 42928.40 47889.46 2017-04-12 06:59:08.000 102 21224.91 212.92 42928.35 47889.45 2017-04-12 06:59:09.000 102 21224.88 212.97 42928.33 47889.43 2017-04-12 06:59:10.000 102 21224.86 212.98 42928.30 47889.37 2017-04-12 06:59:11.000 102 21224.84 212.98 42928.28 47889.37 2017-04-12 06:59:12.000 102 21224.81 212.95 42928.27 47889.33 2017-04-12 06:59:13.000 102 21224.79 212.91 42928.27 47889.33 2017-04-12 06:59:14.000 102 21224.76 212.86 42928.29 47889.28 2017-04-12 06:59:15.000 102 21224.76 212.84 42928.31 47889.31 2017-04-12 06:59:16.000 102 21224.77 212.85 42928.31 47889.31 2017-04-12 06:59:17.000 102 21224.78 212.82 42928.30 47889.32 2017-04-12 06:59:18.000 102 21224.79 212.78 42928.30 47889.33 2017-04-12 06:59:19.000 102 21224.77 212.75 42928.33 47889.32 2017-04-12 06:59:20.000 102 21224.74 212.73 42928.36 47889.32 2017-04-12 06:59:21.000 102 21224.76 212.71 42928.39 47889.37 2017-04-12 06:59:22.000 102 21224.71 212.70 42928.38 47889.35 2017-04-12 06:59:23.000 102 21224.72 212.71 42928.37 47889.38 2017-04-12 06:59:24.000 102 21224.70 212.73 42928.39 47889.36 2017-04-12 06:59:25.000 102 21224.70 212.74 42928.37 47889.38 2017-04-12 06:59:26.000 102 21224.71 212.74 42928.36 47889.36 2017-04-12 06:59:27.000 102 21224.74 212.75 42928.40 47889.37 2017-04-12 06:59:28.000 102 21224.71 212.79 42928.37 47889.37 2017-04-12 06:59:29.000 102 21224.68 212.81 42928.38 47889.36 2017-04-12 06:59:30.000 102 21224.67 212.82 42928.36 47889.31 2017-04-12 06:59:31.000 102 21224.63 212.80 42928.37 47889.32 2017-04-12 06:59:32.000 102 21224.61 212.80 42928.39 47889.32 2017-04-12 06:59:33.000 102 21224.59 212.81 42928.38 47889.30 2017-04-12 06:59:34.000 102 21224.58 212.83 42928.38 47889.29 2017-04-12 06:59:35.000 102 21224.58 212.87 42928.37 47889.28 2017-04-12 06:59:36.000 102 21224.57 212.88 42928.34 47889.26 2017-04-12 06:59:37.000 102 21224.55 212.87 42928.33 47889.25 2017-04-12 06:59:38.000 102 21224.54 212.88 42928.32 47889.25 2017-04-12 06:59:39.000 102 21224.53 212.92 42928.33 47889.24 2017-04-12 06:59:40.000 102 21224.53 212.95 42928.34 47889.23 2017-04-12 06:59:41.000 102 21224.49 212.96 42928.33 47889.23 2017-04-12 06:59:42.000 102 21224.48 212.95 42928.36 47889.22 2017-04-12 06:59:43.000 102 21224.44 212.96 42928.34 47889.20 2017-04-12 06:59:44.000 102 21224.44 212.99 42928.30 47889.19 2017-04-12 06:59:45.000 102 21224.41 213.03 42928.30 47889.18 2017-04-12 06:59:46.000 102 21224.39 213.02 42928.29 47889.14 2017-04-12 06:59:47.000 102 21224.38 213.04 42928.29 47889.14 2017-04-12 06:59:48.000 102 21224.40 213.03 42928.30 47889.12 2017-04-12 06:59:49.000 102 21224.38 213.01 42928.34 47889.13 2017-04-12 06:59:50.000 102 21224.39 212.99 42928.32 47889.16 2017-04-12 06:59:51.000 102 21224.37 212.99 42928.36 47889.14 2017-04-12 06:59:52.000 102 21224.40 212.97 42928.37 47889.16 2017-04-12 06:59:53.000 102 21224.43 212.95 42928.41 47889.18 2017-04-12 06:59:54.000 102 21224.41 212.94 42928.42 47889.25 2017-04-12 06:59:55.000 102 21224.44 212.89 42928.45 47889.26 2017-04-12 06:59:56.000 102 21224.41 212.88 42928.47 47889.27 2017-04-12 06:59:57.000 102 21224.43 212.88 42928.52 47889.30 2017-04-12 06:59:58.000 102 21224.41 212.84 42928.55 47889.30 2017-04-12 06:59:59.000 102 21224.42 212.82 42928.57 47889.31 2017-04-12 07:00:00.000 102 21224.42 212.81 42928.55 47889.33 2017-04-12 07:00:01.000 102 21224.42 212.82 42928.56 47889.35 2017-04-12 07:00:02.000 102 21224.39 212.77 42928.57 47889.38 2017-04-12 07:00:03.000 102 21224.39 212.73 42928.57 47889.41 2017-04-12 07:00:04.000 102 21224.41 212.72 42928.59 47889.40 2017-04-12 07:00:05.000 102 21224.43 212.70 42928.62 47889.41 2017-04-12 07:00:06.000 102 21224.43 212.71 42928.61 47889.43 2017-04-12 07:00:07.000 102 21224.42 212.72 42928.58 47889.43 2017-04-12 07:00:08.000 102 21224.41 212.72 42928.56 47889.40 2017-04-12 07:00:09.000 102 21224.39 212.77 42928.55 47889.41 2017-04-12 07:00:10.000 102 21224.39 212.82 42928.51 47889.37 2017-04-12 07:00:11.000 102 21224.38 212.85 42928.49 47889.34 2017-04-12 07:00:12.000 102 21224.37 212.88 42928.46 47889.31 2017-04-12 07:00:13.000 102 21224.39 212.91 42928.41 47889.28 2017-04-12 07:00:14.000 102 21224.40 212.95 42928.39 47889.23 2017-04-12 07:00:15.000 102 21224.38 212.96 42928.37 47889.23 2017-04-12 07:00:16.000 102 21224.37 212.99 42928.36 47889.19 2017-04-12 07:00:17.000 102 21224.36 212.99 42928.33 47889.19 2017-04-12 07:00:18.000 102 21224.35 213.03 42928.32 47889.16 2017-04-12 07:00:19.000 102 21224.39 213.02 42928.33 47889.17 2017-04-12 07:00:20.000 102 21224.38 213.04 42928.34 47889.17 2017-04-12 07:00:21.000 102 21224.40 213.05 42928.35 47889.19 2017-04-12 07:00:22.000 102 21224.41 213.09 42928.35 47889.19 2017-04-12 07:00:23.000 102 21224.47 213.09 42928.34 47889.21 2017-04-12 07:00:24.000 102 21224.52 213.11 42928.34 47889.22 2017-04-12 07:00:25.000 102 21224.54 213.09 42928.34 47889.24 2017-04-12 07:00:26.000 102 21224.58 213.08 42928.35 47889.26 2017-04-12 07:00:27.000 102 21224.57 213.06 42928.35 47889.28 2017-04-12 07:00:28.000 102 21224.56 213.06 42928.39 47889.30 2017-04-12 07:00:29.000 102 21224.54 213.03 42928.43 47889.31 2017-04-12 07:00:30.000 102 21224.54 213.02 42928.45 47889.32 2017-04-12 07:00:31.000 102 21224.52 212.98 42928.47 47889.37 2017-04-12 07:00:32.000 102 21224.52 212.97 42928.52 47889.39 2017-04-12 07:00:33.000 102 21224.52 212.94 42928.60 47889.43 2017-04-12 07:00:34.000 102 21224.52 212.95 42928.58 47889.45 2017-04-12 07:00:35.000 102 21224.52 212.94 42928.62 47889.48 2017-04-12 07:00:36.000 102 21224.49 212.95 42928.65 47889.50 2017-04-12 07:00:37.000 102 21224.51 212.96 42928.65 47889.51 2017-04-12 07:00:38.000 102 21224.52 212.97 42928.62 47889.53 2017-04-12 07:00:39.000 102 21224.56 212.97 42928.67 47889.54 2017-04-12 07:00:40.000 102 21224.57 212.99 42928.66 47889.54 2017-04-12 07:00:41.000 102 21224.56 213.00 42928.69 47889.53 2017-04-12 07:00:42.000 102 21224.60 213.02 42928.69 47889.56 2017-04-12 07:00:43.000 102 21224.64 213.02 42928.66 47889.55 2017-04-12 07:00:44.000 102 21224.70 212.98 42928.71 47889.61 2017-04-12 07:00:45.000 102 21224.75 212.96 42928.74 47889.64 2017-04-12 07:00:46.000 102 21224.78 212.98 42928.73 47889.65 2017-04-12 07:00:47.000 102 21224.75 213.00 42928.71 47889.71 2017-04-12 07:00:48.000 102 21224.77 213.00 42928.71 47889.73 2017-04-12 07:00:49.000 102 21224.78 213.00 42928.70 47889.70 2017-04-12 07:00:50.000 102 21224.79 213.01 42928.72 47889.74 2017-04-12 07:00:51.000 102 21224.76 213.05 42928.70 47889.68 2017-04-12 07:00:52.000 102 21224.72 213.10 42928.69 47889.71 2017-04-12 07:00:53.000 102 21224.68 213.12 42928.73 47889.66 2017-04-12 07:00:54.000 102 21224.66 213.13 42928.70 47889.65 2017-04-12 07:00:55.000 102 21224.63 213.21 42928.67 47889.62 2017-04-12 07:00:56.000 102 21224.63 213.27 42928.62 47889.60 2017-04-12 07:00:57.000 102 21224.62 213.32 42928.62 47889.58 2017-04-12 07:00:58.000 102 21224.65 213.36 42928.57 47889.53 2017-04-12 07:00:59.000 102 21224.64 213.40 42928.53 47889.46 2017-04-12 07:01:00.000 102 21224.59 213.44 42928.49 47889.44 2017-04-12 07:01:01.000 102 21224.55 213.52 42928.39 47889.40 2017-04-12 07:01:02.000 102 21224.57 213.60 42928.31 47889.34 2017-04-12 07:01:03.000 102 21224.55 213.64 42928.24 47889.27 2017-04-12 07:01:04.000 102 21224.55 213.63 42928.18 47889.23 2017-04-12 07:01:05.000 102 21224.53 213.51 42928.21 47889.19 2017-04-12 07:01:06.000 102 21224.52 213.40 42928.26 47889.19 2017-04-12 07:01:07.000 102 21224.52 213.35 42928.30 47889.23 2017-04-12 07:01:08.000 102 21224.54 213.33 42928.32 47889.27 2017-04-12 07:01:09.000 102 21224.54 213.32 42928.34 47889.29 2017-04-12 07:01:10.000 102 21224.52 213.30 42928.35 47889.28 2017-04-12 07:01:11.000 102 21224.48 213.28 42928.38 47889.33 2017-04-12 07:01:12.000 102 21224.47 213.29 42928.38 47889.30 2017-04-12 07:01:13.000 102 21224.42 213.29 42928.36 47889.32 2017-04-12 07:01:14.000 102 21224.40 213.30 42928.37 47889.30 2017-04-12 07:01:15.000 102 21224.41 213.27 42928.37 47889.28 2017-04-12 07:01:16.000 102 21224.40 213.29 42928.40 47889.28 2017-04-12 07:01:17.000 102 21224.41 213.29 42928.41 47889.30 2017-04-12 07:01:18.000 102 21224.41 213.25 42928.39 47889.29 2017-04-12 07:01:19.000 102 21224.46 213.21 42928.41 47889.28 2017-04-12 07:01:20.000 102 21224.46 213.20 42928.44 47889.32 2017-04-12 07:01:21.000 102 21224.45 213.21 42928.44 47889.32 2017-04-12 07:01:22.000 102 21224.47 213.22 42928.46 47889.34 2017-04-12 07:01:23.000 102 21224.47 213.25 42928.45 47889.34 2017-04-12 07:01:24.000 102 21224.50 213.28 42928.42 47889.33 2017-04-12 07:01:25.000 102 21224.50 213.32 42928.39 47889.32 2017-04-12 07:01:26.000 102 21224.49 213.35 42928.35 47889.28 2017-04-12 07:01:27.000 102 21224.49 213.36 42928.33 47889.29 2017-04-12 07:01:28.000 102 21224.53 213.38 42928.31 47889.25 2017-04-12 07:01:29.000 102 21224.54 213.40 42928.28 47889.24 2017-04-12 07:01:30.000 102 21224.57 213.39 42928.30 47889.22 2017-04-12 07:01:31.000 102 21224.55 213.43 42928.27 47889.24 2017-04-12 07:01:32.000 102 21224.53 213.54 42928.24 47889.22 2017-04-12 07:01:33.000 102 21224.48 213.63 42928.16 47889.19 2017-04-12 07:01:34.000 102 21224.45 213.71 42928.11 47889.11 2017-04-12 07:01:35.000 102 21224.41 213.76 42928.05 47889.05 2017-04-12 07:01:36.000 102 21224.41 213.77 42928.01 47888.98 2017-04-12 07:01:37.000 102 21224.41 213.78 42927.98 47888.93 2017-04-12 07:01:38.000 102 21224.42 213.81 42927.95 47888.91 2017-04-12 07:01:39.000 102 21224.42 213.83 42927.91 47888.90 2017-04-12 07:01:40.000 102 21224.45 213.86 42927.87 47888.84 2017-04-12 07:01:41.000 102 21224.42 213.88 42927.86 47888.84 2017-04-12 07:01:42.000 102 21224.38 213.86 42927.85 47888.83 2017-04-12 07:01:43.000 102 21224.40 213.87 42927.85 47888.81 2017-04-12 07:01:44.000 102 21224.40 213.88 42927.87 47888.80 2017-04-12 07:01:45.000 102 21224.39 213.86 42927.90 47888.80 2017-04-12 07:01:46.000 102 21224.42 213.84 42927.91 47888.84 2017-04-12 07:01:47.000 102 21224.41 213.84 42927.89 47888.83 2017-04-12 07:01:48.000 102 21224.41 213.83 42927.91 47888.86 2017-04-12 07:01:49.000 102 21224.41 213.87 42927.92 47888.84 2017-04-12 07:01:50.000 102 21224.41 213.89 42927.98 47888.91 2017-04-12 07:01:51.000 102 21224.46 213.79 42928.02 47888.89 2017-04-12 07:01:52.000 102 21224.50 213.75 42928.06 47888.97 2017-04-12 07:01:53.000 102 21224.48 213.80 42928.09 47889.02 2017-04-12 07:01:54.000 102 21224.49 213.81 42928.09 47889.05 2017-04-12 07:01:55.000 102 21224.48 213.83 42928.05 47889.04 2017-04-12 07:01:56.000 102 21224.43 213.85 42928.08 47889.03 2017-04-12 07:01:57.000 102 21224.43 213.85 42928.09 47889.01 2017-04-12 07:01:58.000 102 21224.44 213.82 42928.09 47889.01 2017-04-12 07:01:59.000 102 21224.47 213.80 42928.09 47889.01 2017-04-12 07:02:00.000 102 21224.51 213.77 42928.10 47889.08 2017-04-12 07:02:01.000 102 21224.56 213.77 42928.16 47889.10 2017-04-12 07:02:02.000 102 21224.62 213.76 42928.18 47889.14 2017-04-12 07:02:03.000 102 21224.66 213.77 42928.20 47889.18 2017-04-12 07:02:04.000 102 21224.67 213.78 42928.21 47889.22 2017-04-12 07:02:05.000 102 21224.67 213.78 42928.22 47889.23 2017-04-12 07:02:06.000 102 21224.70 213.75 42928.24 47889.24 2017-04-12 07:02:07.000 102 21224.70 213.76 42928.26 47889.31 2017-04-12 07:02:08.000 102 21224.69 213.81 42928.20 47889.32 2017-04-12 07:02:09.000 102 21224.66 213.84 42928.20 47889.27 2017-04-12 07:02:10.000 102 21224.66 213.85 42928.15 47889.25 2017-04-12 07:02:11.000 102 21224.62 213.86 42928.13 47889.22 2017-04-12 07:02:12.000 102 21224.64 213.86 42928.08 47889.15 2017-04-12 07:02:13.000 102 21224.58 213.86 42928.06 47889.09 2017-04-12 07:02:14.000 102 21224.57 213.86 42928.03 47889.04 2017-04-12 07:02:15.000 102 21224.60 213.81 42928.00 47889.04 2017-04-12 07:02:16.000 102 21224.57 213.75 42928.03 47889.06 2017-04-12 07:02:17.000 102 21224.60 213.67 42928.04 47889.03 2017-04-12 07:02:18.000 102 21224.61 213.63 42928.10 47889.08 2017-04-12 07:02:19.000 102 21224.63 213.61 42928.12 47889.08 2017-04-12 07:02:20.000 102 21224.67 213.60 42928.11 47889.15 2017-04-12 07:02:21.000 102 21224.72 213.56 42928.15 47889.15 2017-04-12 07:02:22.000 102 21224.77 213.52 42928.19 47889.25 2017-04-12 07:02:23.000 102 21224.82 213.49 42928.24 47889.29 2017-04-12 07:02:24.000 102 21224.87 213.45 42928.27 47889.34 2017-04-12 07:02:25.000 102 21224.90 213.44 42928.33 47889.41 2017-04-12 07:02:26.000 102 21224.92 213.47 42928.37 47889.47 2017-04-12 07:02:27.000 102 21224.90 213.50 42928.43 47889.47 2017-04-12 07:02:28.000 102 21224.94 213.53 42928.43 47889.53 2017-04-12 07:02:29.000 102 21224.96 213.56 42928.44 47889.57 2017-04-12 07:02:30.000 102 21225.01 213.60 42928.41 47889.59 2017-04-12 07:02:31.000 102 21225.02 213.59 42928.41 47889.58 2017-04-12 07:02:32.000 102 21225.03 213.62 42928.45 47889.62 2017-04-12 07:02:33.000 102 21225.04 213.64 42928.43 47889.63 2017-04-12 07:02:34.000 102 21225.05 213.66 42928.45 47889.62 2017-04-12 07:02:35.000 102 21225.04 213.68 42928.43 47889.63 2017-04-12 07:02:36.000 102 21224.98 213.70 42928.43 47889.61 2017-04-12 07:02:37.000 102 21224.94 213.74 42928.43 47889.60 2017-04-12 07:02:38.000 102 21224.91 213.76 42928.44 47889.57 2017-04-12 07:02:39.000 102 21224.86 213.81 42928.40 47889.56 2017-04-12 07:02:40.000 102 21224.83 213.81 42928.40 47889.51 2017-04-12 07:02:41.000 102 21224.87 213.73 42928.43 47889.51 2017-04-12 07:02:42.000 102 21224.92 213.62 42928.50 47889.52 2017-04-12 07:02:43.000 102 21224.89 213.66 42928.53 47889.61 2017-04-12 07:02:44.000 102 21224.88 213.73 42928.51 47889.62 2017-04-12 07:02:45.000 102 21224.84 213.76 42928.46 47889.56 2017-04-12 07:02:46.000 102 21224.85 213.77 42928.46 47889.54 2017-04-12 07:02:47.000 102 21224.82 213.80 42928.44 47889.50 2017-04-12 07:02:48.000 102 21224.79 213.79 42928.41 47889.50 2017-04-12 07:02:49.000 102 21224.79 213.77 42928.41 47889.50 2017-04-12 07:02:50.000 102 21224.78 213.76 42928.38 47889.50 2017-04-12 07:02:51.000 102 21224.77 213.74 42928.39 47889.46 2017-04-12 07:02:52.000 102 21224.77 213.75 42928.38 47889.46 2017-04-12 07:02:53.000 102 21224.75 213.72 42928.35 47889.43 2017-04-12 07:02:54.000 102 21224.79 213.68 42928.36 47889.42 2017-04-12 07:02:55.000 102 21224.82 213.65 42928.38 47889.43 2017-04-12 07:02:56.000 102 21224.81 213.62 42928.37 47889.44 2017-04-12 07:02:57.000 102 21224.86 213.57 42928.37 47889.46 2017-04-12 07:02:58.000 102 21224.85 213.58 42928.37 47889.50 2017-04-12 07:02:59.000 102 21224.83 213.59 42928.38 47889.49 2017-04-12 07:03:00.000 102 21224.85 213.60 42928.37 47889.51 2017-04-12 07:03:01.000 102 21224.88 213.56 42928.37 47889.49 2017-04-12 07:03:02.000 102 21224.93 213.52 42928.37 47889.48 2017-04-12 07:03:03.000 102 21224.91 213.51 42928.39 47889.50 2017-04-12 07:03:04.000 102 21224.91 213.46 42928.40 47889.50 2017-04-12 07:03:05.000 102 21224.93 213.44 42928.41 47889.52 2017-04-12 07:03:06.000 102 21224.96 213.44 42928.41 47889.55 2017-04-12 07:03:07.000 102 21224.97 213.41 42928.41 47889.56 2017-04-12 07:03:08.000 102 21224.99 213.38 42928.43 47889.60 2017-04-12 07:03:09.000 102 21225.01 213.37 42928.46 47889.59 2017-04-12 07:03:10.000 102 21225.03 213.35 42928.46 47889.61 2017-04-12 07:03:11.000 102 21225.07 213.32 42928.47 47889.63 2017-04-12 07:03:12.000 102 21225.06 213.27 42928.49 47889.66 2017-04-12 07:03:13.000 102 21225.04 213.22 42928.52 47889.67 2017-04-12 07:03:14.000 102 21225.03 213.15 42928.56 47889.71 2017-04-12 07:03:15.000 102 21225.00 213.11 42928.64 47889.75 2017-04-12 07:03:16.000 102 21224.99 213.09 42928.66 47889.74 2017-04-12 07:03:17.000 102 21224.96 213.07 42928.73 47889.81 2017-04-12 07:03:18.000 102 21224.96 213.07 42928.71 47889.82 2017-04-12 07:03:19.000 102 21224.97 213.09 42928.72 47889.85 2017-04-12 07:03:20.000 102 21224.95 213.11 42928.77 47889.84 2017-04-12 07:03:21.000 102 21224.96 213.08 42928.77 47889.87 2017-04-12 07:03:22.000 102 21225.01 213.09 42928.78 47889.89 2017-04-12 07:03:23.000 102 21225.05 213.08 42928.78 47889.89 2017-04-12 07:03:24.000 102 21225.07 213.06 42928.79 47889.94 2017-04-12 07:03:25.000 102 21225.01 213.12 42928.81 47889.92 2017-04-12 07:03:26.000 102 21224.99 213.18 42928.78 47889.93 2017-04-12 07:03:27.000 102 21224.98 213.19 42928.74 47889.90 2017-04-12 07:03:28.000 102 21224.96 213.21 42928.69 47889.86 2017-04-12 07:03:29.000 102 21224.98 213.24 42928.69 47889.85 2017-04-12 07:03:30.000 102 21225.00 213.24 42928.69 47889.84 2017-04-12 07:03:31.000 102 21225.00 213.25 42928.69 47889.82 2017-04-12 07:03:32.000 102 21225.03 213.25 42928.65 47889.81 2017-04-12 07:03:33.000 102 21225.06 213.24 42928.65 47889.82 2017-04-12 07:03:34.000 102 21225.08 213.26 42928.62 47889.80 2017-04-12 07:03:35.000 102 21225.07 213.26 42928.62 47889.80 2017-04-12 07:03:36.000 102 21225.08 213.27 42928.59 47889.78 2017-04-12 07:03:37.000 102 21225.05 213.29 42928.58 47889.78 2017-04-12 07:03:38.000 102 21225.05 213.25 42928.55 47889.74 2017-04-12 07:03:39.000 102 21225.04 213.22 42928.56 47889.71 2017-04-12 07:03:40.000 102 21225.05 213.17 42928.58 47889.72 2017-04-12 07:03:41.000 102 21225.05 213.14 42928.58 47889.75 2017-04-12 07:03:42.000 102 21225.03 213.15 42928.56 47889.74 2017-04-12 07:03:43.000 102 21225.07 213.12 42928.52 47889.71 2017-04-12 07:03:44.000 102 21225.10 213.08 42928.51 47889.70 2017-04-12 07:03:45.000 102 21225.09 213.05 42928.51 47889.71 2017-04-12 07:03:46.000 102 21225.15 212.99 42928.53 47889.71 2017-04-12 07:03:47.000 102 21225.14 212.95 42928.53 47889.70 2017-04-12 07:03:48.000 102 21225.13 212.93 42928.49 47889.74 2017-04-12 07:03:49.000 102 21225.14 212.90 42928.49 47889.71 2017-04-12 07:03:50.000 102 21225.14 212.92 42928.48 47889.73 2017-04-12 07:03:51.000 102 21225.15 212.94 42928.50 47889.73 2017-04-12 07:03:52.000 102 21225.13 212.93 42928.53 47889.72 2017-04-12 07:03:53.000 102 21225.13 212.94 42928.52 47889.71 2017-04-12 07:03:54.000 102 21225.12 212.97 42928.52 47889.69 2017-04-12 07:03:55.000 102 21225.13 213.00 42928.47 47889.72 2017-04-12 07:03:56.000 102 21225.14 213.04 42928.49 47889.70 2017-04-12 07:03:57.000 102 21225.17 213.04 42928.49 47889.71 2017-04-12 07:03:58.000 102 21225.18 213.07 42928.50 47889.72 2017-04-12 07:03:59.000 102 21225.19 213.08 42928.47 47889.70 2017-04-12 07:04:00.000 102 21225.21 213.13 42928.44 47889.67 2017-04-12 07:04:01.000 102 21225.22 213.16 42928.43 47889.66 2017-04-12 07:04:02.000 102 21225.19 213.22 42928.43 47889.68 2017-04-12 07:04:03.000 102 21225.20 213.25 42928.37 47889.63 2017-04-12 07:04:04.000 102 21225.21 213.26 42928.37 47889.64 2017-04-12 07:04:05.000 102 21225.18 213.23 42928.38 47889.60 2017-04-12 07:04:06.000 102 21225.13 213.24 42928.38 47889.62 2017-04-12 07:04:07.000 102 21225.09 213.24 42928.38 47889.60 2017-04-12 07:04:08.000 102 21225.08 213.28 42928.40 47889.61 2017-04-12 07:04:09.000 102 21225.08 213.32 42928.38 47889.57 2017-04-12 07:04:10.000 102 21225.09 213.35 42928.34 47889.56 2017-04-12 07:04:11.000 102 21225.08 213.42 42928.30 47889.54 2017-04-12 07:04:12.000 102 21225.09 213.45 42928.25 47889.48 2017-04-12 07:04:13.000 102 21225.09 213.45 42928.20 47889.46 2017-04-12 07:04:14.000 102 21225.11 213.41 42928.18 47889.41 2017-04-12 07:04:15.000 102 21225.11 213.41 42928.24 47889.42 2017-04-12 07:04:16.000 102 21225.14 213.38 42928.23 47889.42 2017-04-12 07:04:17.000 102 21225.16 213.34 42928.24 47889.42 2017-04-12 07:04:18.000 102 21225.16 213.31 42928.23 47889.44 2017-04-12 07:04:19.000 102 21225.14 213.28 42928.27 47889.45 2017-04-12 07:04:20.000 102 21225.16 213.23 42928.28 47889.48 2017-04-12 07:04:21.000 102 21225.17 213.20 42928.28 47889.49 2017-04-12 07:04:22.000 102 21225.14 213.21 42928.28 47889.50 2017-04-12 07:04:23.000 102 21225.12 213.24 42928.26 47889.52 2017-04-12 07:04:24.000 102 21225.09 213.29 42928.23 47889.48 2017-04-12 07:04:25.000 102 21225.09 213.32 42928.19 47889.40 2017-04-12 07:04:26.000 102 21225.05 213.31 42928.11 47889.39 2017-04-12 07:04:27.000 102 21225.03 213.36 42928.05 47889.35 2017-04-12 07:04:28.000 102 21225.02 213.42 42928.01 47889.29 2017-04-12 07:04:29.000 102 21225.00 213.46 42927.94 47889.20 2017-04-12 07:04:30.000 102 21225.02 213.47 42927.88 47889.11 2017-04-12 07:04:31.000 102 21225.04 213.45 42927.85 47889.08 2017-04-12 07:04:32.000 102 21225.06 213.43 42927.82 47889.09 2017-04-12 07:04:33.000 102 21225.12 213.40 42927.80 47889.08 2017-04-12 07:04:34.000 102 21225.12 213.40 42927.80 47889.07 2017-04-12 07:04:35.000 102 21225.11 213.42 42927.81 47889.06 2017-04-12 07:04:36.000 102 21225.11 213.46 42927.84 47889.07 2017-04-12 07:04:37.000 102 21225.14 213.49 42927.82 47889.05 2017-04-12 07:04:38.000 102 21225.18 213.48 42927.81 47889.04 2017-04-12 07:04:39.000 102 21225.19 213.45 42927.82 47889.07 2017-04-12 07:04:40.000 102 21225.23 213.44 42927.84 47889.11 2017-04-12 07:04:41.000 102 21225.29 213.48 42927.87 47889.14 2017-04-12 07:04:42.000 102 21225.29 213.55 42927.87 47889.16 2017-04-12 07:04:43.000 102 21225.33 213.59 42927.87 47889.16 2017-04-12 07:04:44.000 102 21225.34 213.64 42927.84 47889.20 2017-04-12 07:04:45.000 102 21225.36 213.66 42927.84 47889.19 2017-04-12 07:04:46.000 102 21225.40 213.68 42927.81 47889.19 2017-04-12 07:04:47.000 102 21225.37 213.73 42927.83 47889.23 2017-04-12 07:04:48.000 102 21225.39 213.73 42927.83 47889.22 2017-04-12 07:04:49.000 102 21225.39 213.73 42927.83 47889.24 2017-04-12 07:04:50.000 102 21225.41 213.70 42927.87 47889.24 2017-04-12 07:04:51.000 102 21225.40 213.69 42927.92 47889.26 2017-04-12 07:04:52.000 102 21225.38 213.65 42927.93 47889.29 2017-04-12 07:04:53.000 102 21225.42 213.65 42927.99 47889.31 2017-04-12 07:04:54.000 102 21225.43 213.65 42928.03 47889.36 2017-04-12 07:04:55.000 102 21225.42 213.66 42928.05 47889.39 2017-04-12 07:04:56.000 102 21225.46 213.70 42928.05 47889.43 2017-04-12 07:04:57.000 102 21225.46 213.73 42928.00 47889.43 2017-04-12 07:04:58.000 102 21225.43 213.74 42928.02 47889.44 2017-04-12 07:04:59.000 102 21225.42 213.77 42928.05 47889.43 2017-04-12 07:05:00.000 102 21225.41 213.78 42928.04 47889.44 2017-04-12 07:05:01.000 102 21225.38 213.80 42928.04 47889.42 2017-04-12 07:05:02.000 102 21225.37 213.81 42928.05 47889.46 2017-04-12 07:05:03.000 102 21225.35 213.82 42928.07 47889.41 2017-04-12 07:05:04.000 102 21225.32 213.81 42928.08 47889.41 2017-04-12 07:05:05.000 102 21225.28 213.81 42928.11 47889.41 2017-04-12 07:05:06.000 102 21225.28 213.81 42928.09 47889.40 2017-04-12 07:05:07.000 102 21225.22 213.80 42928.09 47889.39 2017-04-12 07:05:08.000 102 21225.17 213.81 42928.07 47889.38 2017-04-12 07:05:09.000 102 21225.18 213.81 42928.04 47889.35 2017-04-12 07:05:10.000 102 21225.18 213.81 42928.02 47889.33 2017-04-12 07:05:11.000 102 21225.15 213.76 42927.99 47889.29 2017-04-12 07:05:12.000 102 21225.15 213.70 42928.00 47889.29 2017-04-12 07:05:13.000 102 21225.11 213.67 42928.04 47889.30 2017-04-12 07:05:14.000 102 21225.11 213.64 42928.05 47889.30 2017-04-12 07:05:15.000 102 21225.12 213.62 42928.06 47889.30 2017-04-12 07:05:16.000 102 21225.13 213.57 42928.08 47889.28 2017-04-12 07:05:17.000 102 21225.13 213.51 42928.08 47889.29 2017-04-12 07:05:18.000 102 21225.15 213.49 42928.07 47889.32 2017-04-12 07:05:19.000 102 21225.21 213.46 42928.13 47889.32 2017-04-12 07:05:20.000 102 21225.23 213.40 42928.16 47889.33 2017-04-12 07:05:21.000 102 21225.21 213.36 42928.16 47889.37 2017-04-12 07:05:22.000 102 21225.22 213.32 42928.15 47889.36 2017-04-12 07:05:23.000 102 21225.26 213.30 42928.18 47889.39 2017-04-12 07:05:24.000 102 21225.24 213.29 42928.22 47889.43 2017-04-12 07:05:25.000 102 21225.27 213.27 42928.26 47889.47 2017-04-12 07:05:26.000 102 21225.27 213.23 42928.27 47889.45 2017-04-12 07:05:27.000 102 21225.24 213.21 42928.28 47889.49 2017-04-12 07:05:28.000 102 21225.26 213.18 42928.35 47889.51 2017-04-12 07:05:29.000 102 21225.26 213.18 42928.38 47889.57 2017-04-12 07:05:30.000 102 21225.28 213.15 42928.39 47889.60 2017-04-12 07:05:31.000 102 21225.29 213.11 42928.44 47889.60 2017-04-12 07:05:32.000 102 21225.27 213.10 42928.42 47889.64 2017-04-12 07:05:33.000 102 21225.28 213.09 42928.44 47889.63 2017-04-12 07:05:34.000 102 21225.34 213.11 42928.44 47889.66 2017-04-12 07:05:35.000 102 21225.33 213.09 42928.48 47889.68 2017-04-12 07:05:36.000 102 21225.34 213.05 42928.45 47889.68 2017-04-12 07:05:37.000 102 21225.38 213.06 42928.44 47889.71 2017-04-12 07:05:38.000 102 21225.39 213.08 42928.44 47889.73 2017-04-12 07:05:39.000 102 21225.39 213.09 42928.43 47889.72 2017-04-12 07:05:40.000 102 21225.41 213.08 42928.43 47889.76 2017-04-12 07:05:41.000 102 21225.41 213.08 42928.46 47889.77 2017-04-12 07:05:42.000 102 21225.43 213.08 42928.48 47889.81 2017-04-12 07:05:43.000 102 21225.49 213.09 42928.47 47889.81 2017-04-12 07:05:44.000 102 21225.52 213.10 42928.47 47889.84 2017-04-12 07:05:45.000 102 21225.54 213.11 42928.53 47889.87 2017-04-12 07:05:46.000 102 21225.58 213.14 42928.54 47889.89 2017-04-12 07:05:47.000 102 21225.64 213.20 42928.54 47889.95 2017-04-12 07:05:48.000 102 21225.68 213.24 42928.50 47889.94 2017-04-12 07:05:49.000 102 21225.66 213.26 42928.49 47889.93 2017-04-12 07:05:50.000 102 21225.68 213.30 42928.48 47889.90 2017-04-12 07:05:51.000 102 21225.66 213.32 42928.47 47889.90 2017-04-12 07:05:52.000 102 21225.71 213.32 42928.46 47889.92 2017-04-12 07:05:53.000 102 21225.75 213.31 42928.46 47889.91 2017-04-12 07:05:54.000 102 21225.76 213.32 42928.48 47889.91 2017-04-12 07:05:55.000 102 21225.77 213.33 42928.52 47889.94 2017-04-12 07:05:56.000 102 21225.81 213.32 42928.51 47889.93 2017-04-12 07:05:57.000 102 21225.81 213.34 42928.50 47889.97 2017-04-12 07:05:58.000 102 21225.83 213.31 42928.57 47889.98 2017-04-12 07:05:59.000 102 21225.86 213.31 42928.59 47890.00 2017-04-12 07:06:00.000 102 21225.89 213.31 42928.56 47890.02 2017-04-12 07:06:01.000 102 21225.88 213.31 42928.57 47890.05 2017-04-12 07:06:02.000 102 21225.88 213.30 42928.61 47890.05 2017-04-12 07:06:03.000 102 21225.90 213.27 42928.59 47890.05 2017-04-12 07:06:04.000 102 21225.89 213.26 42928.62 47890.04 2017-04-12 07:06:05.000 102 21225.89 213.23 42928.63 47890.06 2017-04-12 07:06:06.000 102 21225.86 213.20 42928.63 47890.05 2017-04-12 07:06:07.000 102 21225.82 213.17 42928.66 47890.10 2017-04-12 07:06:08.000 102 21225.79 213.15 42928.65 47890.05 2017-04-12 07:06:09.000 102 21225.77 213.12 42928.64 47890.09 2017-04-12 07:06:10.000 102 21225.76 213.08 42928.65 47890.05 2017-04-12 07:06:11.000 102 21225.75 213.06 42928.65 47890.05 2017-04-12 07:06:12.000 102 21225.73 213.03 42928.67 47890.05 2017-04-12 07:06:13.000 102 21225.67 212.99 42928.68 47890.06 2017-04-12 07:06:14.000 102 21225.65 212.95 42928.71 47890.07 2017-04-12 07:06:15.000 102 21225.62 212.92 42928.71 47890.04 2017-04-12 07:06:16.000 102 21225.60 212.93 42928.72 47890.04 2017-04-12 07:06:17.000 102 21225.60 212.91 42928.74 47890.06 2017-04-12 07:06:18.000 102 21225.58 212.92 42928.73 47890.08 2017-04-12 07:06:19.000 102 21225.60 212.92 42928.74 47890.04 2017-04-12 07:06:20.000 102 21225.62 212.91 42928.75 47890.06 2017-04-12 07:06:21.000 102 21225.65 212.89 42928.78 47890.10 2017-04-12 07:06:22.000 102 21225.69 212.88 42928.79 47890.10 2017-04-12 07:06:23.000 102 21225.70 212.90 42928.80 47890.13 2017-04-12 07:06:24.000 102 21225.71 212.91 42928.79 47890.14 2017-04-12 07:06:25.000 102 21225.71 212.91 42928.76 47890.15 2017-04-12 07:06:26.000 102 21225.71 212.93 42928.74 47890.14 2017-04-12 07:06:27.000 102 21225.77 212.92 42928.71 47890.14 2017-04-12 07:06:28.000 102 21225.78 212.89 42928.73 47890.14 2017-04-12 07:06:29.000 102 21225.78 212.88 42928.69 47890.15 2017-04-12 07:06:30.000 102 21225.76 212.86 42928.71 47890.14 2017-04-12 07:06:31.000 102 21225.74 212.85 42928.71 47890.15 2017-04-12 07:06:32.000 102 21225.73 212.85 42928.69 47890.13 2017-04-12 07:06:33.000 102 21225.68 212.85 42928.67 47890.11 2017-04-12 07:06:34.000 102 21225.67 212.82 42928.64 47890.08 2017-04-12 07:06:35.000 102 21225.67 212.76 42928.67 47890.05 2017-04-12 07:06:36.000 102 21225.64 212.70 42928.66 47890.06 2017-04-12 07:06:37.000 102 21225.60 212.63 42928.66 47890.03 2017-04-12 07:06:38.000 102 21225.60 212.59 42928.67 47890.05 2017-04-12 07:06:39.000 102 21225.59 212.56 42928.68 47890.05 2017-04-12 07:06:40.000 102 21225.64 212.51 42928.70 47890.09 2017-04-12 07:06:41.000 102 21225.63 212.47 42928.74 47890.10 2017-04-12 07:06:42.000 102 21225.67 212.43 42928.74 47890.10 2017-04-12 07:06:43.000 102 21225.69 212.41 42928.73 47890.14 2017-04-12 07:06:44.000 102 21225.68 212.42 42928.73 47890.14 2017-04-12 07:06:45.000 102 21225.71 212.40 42928.69 47890.12 2017-04-12 07:06:46.000 102 21225.74 212.41 42928.71 47890.11 2017-04-12 07:06:47.000 102 21225.78 212.43 42928.72 47890.15 2017-04-12 07:06:48.000 102 21225.80 212.43 42928.70 47890.15 2017-04-12 07:06:49.000 102 21225.79 212.46 42928.68 47890.14 2017-04-12 07:06:50.000 102 21225.75 212.46 42928.65 47890.14 2017-04-12 07:06:51.000 102 21225.74 212.49 42928.64 47890.12 2017-04-12 07:06:52.000 102 21225.72 212.53 42928.64 47890.09 2017-04-12 07:06:53.000 102 21225.68 212.54 42928.66 47890.09 2017-04-12 07:06:54.000 102 21225.64 212.58 42928.65 47890.04 2017-04-12 07:06:55.000 102 21225.60 212.61 42928.64 47890.06 2017-04-12 07:06:56.000 102 21225.53 212.66 42928.62 47889.98 2017-04-12 07:06:57.000 102 21225.45 212.71 42928.59 47890.00 2017-04-12 07:06:58.000 102 21225.39 212.78 42928.56 47889.96 2017-04-12 07:06:59.000 102 21225.36 212.86 42928.54 47889.90 2017-04-12 07:07:00.000 102 21225.32 212.94 42928.54 47889.85 2017-04-12 07:07:01.000 102 21225.28 213.01 42928.49 47889.81 2017-04-12 07:07:02.000 102 21225.27 213.07 42928.40 47889.75 2017-04-12 07:07:03.000 102 21225.24 213.17 42928.36 47889.71 2017-04-12 07:07:04.000 102 21225.24 213.23 42928.32 47889.64 2017-04-12 07:07:05.000 102 21225.24 213.26 42928.31 47889.62 2017-04-12 07:07:06.000 102 21225.25 213.30 42928.28 47889.58 2017-04-12 07:07:07.000 102 21225.23 213.34 42928.28 47889.57 2017-04-12 07:07:08.000 102 21225.24 213.40 42928.26 47889.56 2017-04-12 07:07:09.000 102 21225.23 213.48 42928.20 47889.52 2017-04-12 07:07:10.000 102 21225.21 213.53 42928.16 47889.48 2017-04-12 07:07:11.000 102 21225.24 213.58 42928.13 47889.45 2017-04-12 07:07:12.000 102 21225.25 213.60 42928.09 47889.45 2017-04-12 07:07:13.000 102 21225.27 213.63 42928.08 47889.38 2017-04-12 07:07:14.000 102 21225.27 213.64 42928.05 47889.41 2017-04-12 07:07:15.000 102 21225.29 213.63 42928.03 47889.38 2017-04-12 07:07:16.000 102 21225.29 213.62 42928.02 47889.39 2017-04-12 07:07:17.000 102 21225.31 213.59 42928.04 47889.37 2017-04-12 07:07:18.000 102 21225.35 213.51 42928.10 47889.42 2017-04-12 07:07:19.000 102 21225.36 213.50 42928.12 47889.41 2017-04-12 07:07:20.000 102 21225.39 213.45 42928.12 47889.44 2017-04-12 07:07:21.000 102 21225.41 213.40 42928.12 47889.49 2017-04-12 07:07:22.000 102 21225.41 213.34 42928.15 47889.51 2017-04-12 07:07:23.000 102 21225.42 213.28 42928.18 47889.53 2017-04-12 07:07:24.000 102 21225.38 213.24 42928.16 47889.55 2017-04-12 07:07:25.000 102 21225.38 213.16 42928.22 47889.56 2017-04-12 07:07:26.000 102 21225.34 213.09 42928.24 47889.59 2017-04-12 07:07:27.000 102 21225.33 213.07 42928.27 47889.58 2017-04-12 07:07:28.000 102 21225.31 212.99 42928.30 47889.57 2017-04-12 07:07:29.000 102 21225.31 212.98 42928.30 47889.59 2017-04-12 07:07:30.000 102 21225.32 212.97 42928.31 47889.62 2017-04-12 07:07:31.000 102 21225.33 212.94 42928.32 47889.62 2017-04-12 07:07:32.000 102 21225.31 212.90 42928.31 47889.59 2017-04-12 07:07:33.000 102 21225.30 212.90 42928.29 47889.60 2017-04-12 07:07:34.000 102 21225.30 212.91 42928.33 47889.62 2017-04-12 07:07:35.000 102 21225.33 212.94 42928.30 47889.61 2017-04-12 07:07:36.000 102 21225.34 212.96 42928.31 47889.62 2017-04-12 07:07:37.000 102 21225.39 213.00 42928.27 47889.62 2017-04-12 07:07:38.000 102 21225.40 213.00 42928.25 47889.59 2017-04-12 07:07:39.000 102 21225.42 213.03 42928.21 47889.58 2017-04-12 07:07:40.000 102 21225.40 213.07 42928.19 47889.58 2017-04-12 07:07:41.000 102 21225.39 213.09 42928.16 47889.57 2017-04-12 07:07:42.000 102 21225.37 213.15 42928.17 47889.54 2017-04-12 07:07:43.000 102 21225.38 213.20 42928.18 47889.54 2017-04-12 07:07:44.000 102 21225.39 213.23 42928.18 47889.52 2017-04-12 07:07:45.000 102 21225.38 213.27 42928.17 47889.53 2017-04-12 07:07:46.000 102 21225.36 213.28 42928.19 47889.51 2017-04-12 07:07:47.000 102 21225.36 213.30 42928.15 47889.52 2017-04-12 07:07:48.000 102 21225.38 213.35 42928.16 47889.50 2017-04-12 07:07:49.000 102 21225.35 213.42 42928.14 47889.51 2017-04-12 07:07:50.000 102 21225.32 213.47 42928.13 47889.49 2017-04-12 07:07:51.000 102 21225.33 213.47 42928.10 47889.43 2017-04-12 07:07:52.000 102 21225.30 213.50 42928.08 47889.45 2017-04-12 07:07:53.000 102 21225.28 213.53 42928.08 47889.42 2017-04-12 07:07:54.000 102 21225.28 213.53 42928.10 47889.38 2017-04-12 07:07:55.000 102 21225.22 213.53 42928.09 47889.38 2017-04-12 07:07:56.000 102 21225.16 213.51 42928.05 47889.35 2017-04-12 07:07:57.000 102 21225.19 213.53 42928.01 47889.31 2017-04-12 07:07:58.000 102 21225.21 213.48 42927.99 47889.30 2017-04-12 07:07:59.000 102 21225.19 213.45 42927.98 47889.28 2017-04-12 07:08:00.000 102 21225.17 213.41 42928.02 47889.29 2017-04-12 07:08:01.000 102 21225.17 213.40 42928.02 47889.28 2017-04-12 07:08:02.000 102 21225.21 213.36 42928.02 47889.30 2017-04-12 07:08:03.000 102 21225.19 213.30 42928.05 47889.31 2017-04-12 07:08:04.000 102 21225.21 213.31 42928.07 47889.30 2017-04-12 07:08:05.000 102 21225.20 213.28 42928.05 47889.33 2017-04-12 07:08:06.000 102 21225.14 213.26 42928.01 47889.33 2017-04-12 07:08:07.000 102 21225.13 213.20 42928.05 47889.31 2017-04-12 07:08:08.000 102 21225.14 213.20 42928.04 47889.34 2017-04-12 07:08:09.000 102 21225.14 213.16 42928.02 47889.32 2017-04-12 07:08:10.000 102 21225.14 213.13 42928.05 47889.31 2017-04-12 07:08:11.000 102 21225.13 213.11 42928.06 47889.31 2017-04-12 07:08:12.000 102 21225.10 213.11 42928.09 47889.31 2017-04-12 07:08:13.000 102 21225.08 213.06 42928.12 47889.32 2017-04-12 07:08:14.000 102 21225.10 213.01 42928.13 47889.32 2017-04-12 07:08:15.000 102 21225.14 212.99 42928.14 47889.36 2017-04-12 07:08:16.000 102 21225.16 212.97 42928.13 47889.39 2017-04-12 07:08:17.000 102 21225.18 212.93 42928.18 47889.40 2017-04-12 07:08:18.000 102 21225.20 212.91 42928.17 47889.41 2017-04-12 07:08:19.000 102 21225.19 212.89 42928.18 47889.43 2017-04-12 07:08:20.000 102 21225.24 212.87 42928.18 47889.43 2017-04-12 07:08:21.000 102 21225.27 212.87 42928.17 47889.43 2017-04-12 07:08:22.000 102 21225.27 212.85 42928.18 47889.47 2017-04-12 07:08:23.000 102 21225.31 212.84 42928.18 47889.46 2017-04-12 07:08:24.000 102 21225.32 212.85 42928.17 47889.48 2017-04-12 07:08:25.000 102 21225.31 212.83 42928.17 47889.48 2017-04-12 07:08:26.000 102 21225.35 212.80 42928.20 47889.48 2017-04-12 07:08:27.000 102 21225.36 212.82 42928.19 47889.47 2017-04-12 07:08:28.000 102 21225.35 212.84 42928.20 47889.47 2017-04-12 07:08:29.000 102 21225.36 212.83 42928.17 47889.54 2017-04-12 07:08:30.000 102 21225.37 212.85 42928.18 47889.50 2017-04-12 07:08:31.000 102 21225.38 212.88 42928.17 47889.53 2017-04-12 07:08:32.000 102 21225.37 212.90 42928.19 47889.48 2017-04-12 07:08:33.000 102 21225.34 212.91 42928.16 47889.50 2017-04-12 07:08:34.000 102 21225.33 212.88 42928.18 47889.49 2017-04-12 07:08:35.000 102 21225.37 212.87 42928.22 47889.53 2017-04-12 07:08:36.000 102 21225.39 212.86 42928.23 47889.55 2017-04-12 07:08:37.000 102 21225.39 212.87 42928.24 47889.58 2017-04-12 07:08:38.000 102 21225.39 212.83 42928.24 47889.60 2017-04-12 07:08:39.000 102 21225.42 212.81 42928.27 47889.60 2017-04-12 07:08:40.000 102 21225.44 212.81 42928.26 47889.62 2017-04-12 07:08:41.000 102 21225.45 212.78 42928.26 47889.62 2017-04-12 07:08:42.000 102 21225.44 212.79 42928.28 47889.64 2017-04-12 07:08:43.000 102 21225.44 212.79 42928.32 47889.63 2017-04-12 07:08:44.000 102 21225.44 212.81 42928.30 47889.67 2017-04-12 07:08:45.000 102 21225.44 212.82 42928.29 47889.67 2017-04-12 07:08:46.000 102 21225.42 212.82 42928.28 47889.66 2017-04-12 07:08:47.000 102 21225.42 212.85 42928.27 47889.62 2017-04-12 07:08:48.000 102 21225.41 212.84 42928.28 47889.62 2017-04-12 07:08:49.000 102 21225.38 212.85 42928.27 47889.61 2017-04-12 07:08:50.000 102 21225.35 212.86 42928.27 47889.60 2017-04-12 07:08:51.000 102 21225.35 212.88 42928.26 47889.60 2017-04-12 07:08:52.000 102 21225.32 212.91 42928.25 47889.58 2017-04-12 07:08:53.000 102 21225.30 212.99 42928.26 47889.56 2017-04-12 07:08:54.000 102 21225.28 213.05 42928.20 47889.52 2017-04-12 07:08:55.000 102 21225.23 213.07 42928.16 47889.48 2017-04-12 07:08:56.000 102 21225.24 213.05 42928.17 47889.47 2017-04-12 07:08:57.000 102 21225.25 213.02 42928.16 47889.42 2017-04-12 07:08:58.000 102 21225.27 212.99 42928.15 47889.46 2017-04-12 07:08:59.000 102 21225.28 212.97 42928.17 47889.48 2017-04-12 07:09:00.000 102 21225.29 212.97 42928.20 47889.48 2017-04-12 07:09:01.000 102 21225.28 212.99 42928.20 47889.50 2017-04-12 07:09:02.000 102 21225.29 212.98 42928.27 47889.53 2017-04-12 07:09:03.000 102 21225.29 213.00 42928.26 47889.58 2017-04-12 07:09:04.000 102 21225.27 213.01 42928.25 47889.56 2017-04-12 07:09:05.000 102 21225.24 213.02 42928.23 47889.56 2017-04-12 07:09:06.000 102 21225.18 213.04 42928.22 47889.55 2017-04-12 07:09:07.000 102 21225.13 213.06 42928.25 47889.52 2017-04-12 07:09:08.000 102 21225.10 213.09 42928.27 47889.53 2017-04-12 07:09:09.000 102 21225.07 213.11 42928.27 47889.50 2017-04-12 07:09:10.000 102 21225.03 213.14 42928.31 47889.50 2017-04-12 07:09:11.000 102 21225.01 213.16 42928.27 47889.46 2017-04-12 07:09:12.000 102 21225.01 213.15 42928.27 47889.47 2017-04-12 07:09:13.000 102 21225.00 213.14 42928.26 47889.44 2017-04-12 07:09:14.000 102 21225.00 213.15 42928.26 47889.46 2017-04-12 07:09:15.000 102 21225.00 213.13 42928.25 47889.45 2017-04-12 07:09:16.000 102 21225.04 213.09 42928.28 47889.46 2017-04-12 07:09:17.000 102 21225.03 213.12 42928.28 47889.49 2017-04-12 07:09:18.000 102 21225.04 213.14 42928.29 47889.47 2017-04-12 07:09:19.000 102 21225.05 213.13 42928.32 47889.49 2017-04-12 07:09:20.000 102 21225.01 213.13 42928.28 47889.47 2017-04-12 07:09:21.000 102 21225.08 213.12 42928.29 47889.48 2017-04-12 07:09:22.000 102 21225.10 213.09 42928.31 47889.46 2017-04-12 07:09:23.000 102 21225.06 213.09 42928.26 47889.51 2017-04-12 07:09:24.000 102 21225.08 213.09 42928.29 47889.48 2017-04-12 07:09:25.000 102 21225.10 213.10 42928.30 47889.49 2017-04-12 07:09:26.000 102 21225.12 213.10 42928.29 47889.52 2017-04-12 07:09:27.000 102 21225.16 213.12 42928.31 47889.52 2017-04-12 07:09:28.000 102 21225.19 213.12 42928.29 47889.52 2017-04-12 07:09:29.000 102 21225.23 213.10 42928.31 47889.53 2017-04-12 07:09:30.000 102 21225.18 213.09 42928.32 47889.58 2017-04-12 07:09:31.000 102 21225.18 213.06 42928.32 47889.53 2017-04-12 07:09:32.000 102 21225.16 213.04 42928.31 47889.54 2017-04-12 07:09:33.000 102 21225.19 213.03 42928.34 47889.57 2017-04-12 07:09:34.000 102 21225.19 213.03 42928.36 47889.59 2017-04-12 07:09:35.000 102 21225.26 213.02 42928.38 47889.59 2017-04-12 07:09:36.000 102 21225.30 212.98 42928.35 47889.61 2017-04-12 07:09:37.000 102 21225.33 212.96 42928.35 47889.62 2017-04-12 07:09:38.000 102 21225.33 212.96 42928.33 47889.63 2017-04-12 07:09:39.000 102 21225.33 212.94 42928.35 47889.64 2017-04-12 07:09:40.000 102 21225.36 212.91 42928.33 47889.66 2017-04-12 07:09:41.000 102 21225.38 212.90 42928.34 47889.67 2017-04-12 07:09:42.000 102 21225.37 212.90 42928.36 47889.67 2017-04-12 07:09:43.000 102 21225.34 212.89 42928.37 47889.70 2017-04-12 07:09:44.000 102 21225.37 212.87 42928.36 47889.67 2017-04-12 07:09:45.000 102 21225.34 212.89 42928.39 47889.70 2017-04-12 07:09:46.000 102 21225.33 212.93 42928.40 47889.69 2017-04-12 07:09:47.000 102 21225.32 212.94 42928.37 47889.70 2017-04-12 07:09:48.000 102 21225.29 212.96 42928.35 47889.69 2017-04-12 07:09:49.000 102 21225.28 212.98 42928.38 47889.68 2017-04-12 07:09:50.000 102 21225.23 212.99 42928.39 47889.63 2017-04-12 07:09:51.000 102 21225.21 213.00 42928.37 47889.59 2017-04-12 07:09:52.000 102 21225.19 212.96 42928.36 47889.60 2017-04-12 07:09:53.000 102 21225.16 212.91 42928.35 47889.58 2017-04-12 07:09:54.000 102 21225.13 212.87 42928.35 47889.57 2017-04-12 07:09:55.000 102 21225.11 212.83 42928.38 47889.57 2017-04-12 07:09:56.000 102 21225.08 212.78 42928.38 47889.58 2017-04-12 07:09:57.000 102 21225.05 212.70 42928.36 47889.55 2017-04-12 07:09:58.000 102 21225.04 212.65 42928.36 47889.57 2017-04-12 07:09:59.000 102 21225.07 212.59 42928.39 47889.57 2017-04-12 07:10:00.000 102 21225.04 212.58 42928.41 47889.57 2017-04-12 07:10:01.000 102 21225.04 212.55 42928.44 47889.58 2017-04-12 07:10:02.000 102 21225.04 212.55 42928.40 47889.56 2017-04-12 07:10:03.000 102 21225.05 212.54 42928.40 47889.56 2017-04-12 07:10:04.000 102 21225.08 212.53 42928.36 47889.55 2017-04-12 07:10:05.000 102 21225.07 212.53 42928.39 47889.57 2017-04-12 07:10:06.000 102 21225.06 212.49 42928.41 47889.57 2017-04-12 07:10:07.000 102 21225.08 212.46 42928.41 47889.57 2017-04-12 07:10:08.000 102 21225.06 212.42 42928.44 47889.59 2017-04-12 07:10:09.000 102 21225.08 212.37 42928.50 47889.62 2017-04-12 07:10:10.000 102 21225.07 212.36 42928.54 47889.64 2017-04-12 07:10:11.000 102 21225.03 212.35 42928.53 47889.66 2017-04-12 07:10:12.000 102 21225.01 212.32 42928.55 47889.70 2017-04-12 07:10:13.000 102 21225.00 212.35 42928.58 47889.70 2017-04-12 07:10:14.000 102 21224.99 212.37 42928.57 47889.69 2017-04-12 07:10:15.000 102 21224.95 212.39 42928.53 47889.68 2017-04-12 07:10:16.000 102 21224.95 212.41 42928.52 47889.67 2017-04-12 07:10:17.000 102 21224.92 212.42 42928.57 47889.69 2017-04-12 07:10:18.000 102 21224.93 212.43 42928.57 47889.65 2017-04-12 07:10:19.000 102 21224.92 212.42 42928.55 47889.68 2017-04-12 07:10:20.000 102 21224.93 212.44 42928.54 47889.67 2017-04-12 07:10:21.000 102 21224.95 212.42 42928.56 47889.67 2017-04-12 07:10:22.000 102 21224.94 212.41 42928.56 47889.68 2017-04-12 07:10:23.000 102 21224.96 212.41 42928.55 47889.69 2017-04-12 07:10:24.000 102 21224.98 212.41 42928.58 47889.71 2017-04-12 07:10:25.000 102 21224.98 212.42 42928.59 47889.69 2017-04-12 07:10:26.000 102 21224.96 212.41 42928.57 47889.70 2017-04-12 07:10:27.000 102 21224.97 212.38 42928.61 47889.72 2017-04-12 07:10:28.000 102 21224.99 212.38 42928.59 47889.72 2017-04-12 07:10:29.000 102 21225.00 212.37 42928.60 47889.73 2017-04-12 07:10:30.000 102 21225.00 212.38 42928.61 47889.77 2017-04-12 07:10:31.000 102 21224.99 212.42 42928.62 47889.75 2017-04-12 07:10:32.000 102 21225.02 212.43 42928.62 47889.78 2017-04-12 07:10:33.000 102 21225.03 212.45 42928.64 47889.74 2017-04-12 07:10:34.000 102 21225.01 212.47 42928.62 47889.75 2017-04-12 07:10:35.000 102 21225.04 212.49 42928.63 47889.77 2017-04-12 07:10:36.000 102 21225.05 212.51 42928.60 47889.78 2017-04-12 07:10:37.000 102 21225.04 212.57 42928.60 47889.78 2017-04-12 07:10:38.000 102 21225.06 212.61 42928.61 47889.77 2017-04-12 07:10:39.000 102 21225.04 212.66 42928.58 47889.79 2017-04-12 07:10:40.000 102 21225.04 212.69 42928.57 47889.78 2017-04-12 07:10:41.000 102 21225.05 212.73 42928.59 47889.76 2017-04-12 07:10:42.000 102 21225.03 212.76 42928.63 47889.76 2017-04-12 07:10:43.000 102 21225.04 212.81 42928.62 47889.76 2017-04-12 07:10:44.000 102 21225.06 212.83 42928.61 47889.77 2017-04-12 07:10:45.000 102 21225.05 212.88 42928.56 47889.77 2017-04-12 07:10:46.000 102 21225.04 212.89 42928.61 47889.77 2017-04-12 07:10:47.000 102 21225.00 212.90 42928.60 47889.72 2017-04-12 07:10:48.000 102 21225.01 212.92 42928.60 47889.70 2017-04-12 07:10:49.000 102 21224.96 212.97 42928.60 47889.72 2017-04-12 07:10:50.000 102 21224.96 212.99 42928.58 47889.69 2017-04-12 07:10:51.000 102 21224.95 213.00 42928.58 47889.71 2017-04-12 07:10:52.000 102 21224.94 213.03 42928.56 47889.70 2017-04-12 07:10:53.000 102 21224.94 213.05 42928.55 47889.67 2017-04-12 07:10:54.000 102 21224.92 213.07 42928.57 47889.68 2017-04-12 07:10:55.000 102 21224.91 213.08 42928.55 47889.67 2017-04-12 07:10:56.000 102 21224.90 213.10 42928.57 47889.66 2017-04-12 07:10:57.000 102 21224.92 213.10 42928.56 47889.66 2017-04-12 07:10:58.000 102 21224.92 213.09 42928.51 47889.61 2017-04-12 07:10:59.000 102 21224.91 213.11 42928.51 47889.60 2017-04-12 07:11:00.000 102 21224.90 213.09 42928.50 47889.60 2017-04-12 07:11:01.000 102 21224.91 213.07 42928.49 47889.59 2017-04-12 07:11:02.000 102 21224.92 213.05 42928.53 47889.58 2017-04-12 07:11:03.000 102 21224.92 212.99 42928.54 47889.57 2017-04-12 07:11:04.000 102 21224.89 212.95 42928.52 47889.58 2017-04-12 07:11:05.000 102 21224.89 212.90 42928.52 47889.56 2017-04-12 07:11:06.000 102 21224.88 212.87 42928.53 47889.58 2017-04-12 07:11:07.000 102 21224.84 212.88 42928.51 47889.58 2017-04-12 07:11:08.000 102 21224.84 212.90 42928.48 47889.56 2017-04-12 07:11:09.000 102 21224.82 212.92 42928.47 47889.54 2017-04-12 07:11:10.000 102 21224.84 212.95 42928.41 47889.52 2017-04-12 07:11:11.000 102 21224.80 213.00 42928.35 47889.49 2017-04-12 07:11:12.000 102 21224.78 213.04 42928.29 47889.43 2017-04-12 07:11:13.000 102 21224.75 213.08 42928.26 47889.37 2017-04-12 07:11:14.000 102 21224.71 213.05 42928.20 47889.31 2017-04-12 07:11:15.000 102 21224.73 213.01 42928.19 47889.25 2017-04-12 07:11:16.000 102 21224.71 213.00 42928.13 47889.23 2017-04-12 07:11:17.000 102 21224.72 213.00 42928.10 47889.18 2017-04-12 07:11:18.000 102 21224.73 212.98 42928.08 47889.16 2017-04-12 07:11:19.000 102 21224.71 212.97 42928.09 47889.14 2017-04-12 07:11:20.000 102 21224.71 212.93 42928.07 47889.12 2017-04-12 07:11:21.000 102 21224.72 212.91 42928.06 47889.12 2017-04-12 07:11:22.000 102 21224.69 212.87 42928.09 47889.12 2017-04-12 07:11:23.000 102 21224.71 212.85 42928.10 47889.14 2017-04-12 07:11:24.000 102 21224.69 212.86 42928.07 47889.14 2017-04-12 07:11:25.000 102 21224.73 212.89 42928.07 47889.12 2017-04-12 07:11:26.000 102 21224.74 212.88 42928.05 47889.12 2017-04-12 07:11:27.000 102 21224.74 212.87 42928.02 47889.09 2017-04-12 07:11:28.000 102 21224.77 212.88 42927.99 47889.10 2017-04-12 07:11:29.000 102 21224.80 212.91 42928.02 47889.10 2017-04-12 07:11:30.000 102 21224.77 212.94 42928.00 47889.07 2017-04-12 07:11:31.000 102 21224.76 212.94 42927.98 47889.05 2017-04-12 07:11:32.000 102 21224.76 212.92 42927.98 47889.03 2017-04-12 07:11:33.000 102 21224.77 212.91 42928.00 47889.02 2017-04-12 07:11:34.000 102 21224.80 212.89 42927.99 47889.08 2017-04-12 07:11:35.000 102 21224.81 212.91 42927.99 47889.07 2017-04-12 07:11:36.000 102 21224.77 212.89 42928.01 47889.06 2017-04-12 07:11:37.000 102 21224.76 212.85 42928.00 47889.08 2017-04-12 07:11:38.000 102 21224.73 212.89 42928.03 47889.08 2017-04-12 07:11:39.000 102 21224.75 212.91 42928.05 47889.11 2017-04-12 07:11:40.000 102 21224.74 212.94 42928.03 47889.07 2017-04-12 07:11:41.000 102 21224.75 212.97 42927.99 47889.09 2017-04-12 07:11:42.000 102 21224.75 213.00 42928.01 47889.08 2017-04-12 07:11:43.000 102 21224.72 213.03 42928.01 47889.07 2017-04-12 07:11:44.000 102 21224.69 213.02 42928.02 47889.06 2017-04-12 07:11:45.000 102 21224.70 213.03 42928.00 47889.04 2017-04-12 07:11:46.000 102 21224.66 213.07 42928.01 47889.05 2017-04-12 07:11:47.000 102 21224.67 213.12 42927.99 47889.03 2017-04-12 07:11:48.000 102 21224.65 213.16 42927.98 47889.05 2017-04-12 07:11:49.000 102 21224.61 213.21 42927.99 47889.03 2017-04-12 07:11:50.000 102 21224.61 213.22 42928.03 47889.02 2017-04-12 07:11:51.000 102 21224.63 213.25 42928.02 47889.00 2017-04-12 07:11:52.000 102 21224.65 213.25 42928.00 47889.03 2017-04-12 07:11:53.000 102 21224.59 213.28 42927.98 47889.02 2017-04-12 07:11:54.000 102 21224.60 213.28 42928.01 47889.00 2017-04-12 07:11:55.000 102 21224.60 213.26 42928.04 47889.00 2017-04-12 07:11:56.000 102 21224.53 213.27 42928.02 47889.00 2017-04-12 07:11:57.000 102 21224.52 213.30 42928.00 47888.98 2017-04-12 07:11:58.000 102 21224.54 213.33 42928.00 47889.00 2017-04-12 07:11:59.000 102 21224.51 213.34 42928.02 47888.99 2017-04-12 07:12:00.000 102 21224.51 213.31 42927.96 47888.96 2017-04-12 07:12:01.000 102 21224.52 213.26 42927.98 47888.97 2017-04-12 07:12:02.000 102 21224.51 213.23 42927.99 47888.98 2017-04-12 07:12:03.000 102 21224.48 213.20 42927.99 47888.94 2017-04-12 07:12:04.000 102 21224.46 213.20 42928.03 47888.97 2017-04-12 07:12:05.000 102 21224.43 213.22 42928.02 47888.95 2017-04-12 07:12:06.000 102 21224.41 213.24 42927.99 47888.93 2017-04-12 07:12:07.000 102 21224.40 213.22 42927.96 47888.90 2017-04-12 07:12:08.000 102 21224.41 213.20 42927.96 47888.90 2017-04-12 07:12:09.000 102 21224.41 213.17 42927.96 47888.87 2017-04-12 07:12:10.000 102 21224.41 213.15 42927.97 47888.88 2017-04-12 07:12:11.000 102 21224.41 213.12 42927.96 47888.86 2017-04-12 07:12:12.000 102 21224.45 213.09 42927.98 47888.89 2017-04-12 07:12:13.000 102 21224.43 213.08 42928.02 47888.90 2017-04-12 07:12:14.000 102 21224.47 213.04 42928.04 47888.93 2017-04-12 07:12:15.000 102 21224.50 213.03 42928.02 47888.95 2017-04-12 07:12:16.000 102 21224.54 213.02 42928.03 47888.98 2017-04-12 07:12:17.000 102 21224.51 213.03 42928.05 47889.00 2017-04-12 07:12:18.000 102 21224.51 213.03 42928.04 47889.03 2017-04-12 07:12:19.000 102 21224.53 213.02 42928.05 47889.02 2017-04-12 07:12:20.000 102 21224.52 213.04 42928.04 47889.03 2017-04-12 07:12:21.000 102 21224.53 213.04 42928.04 47889.03 2017-04-12 07:12:22.000 102 21224.54 213.05 42928.04 47889.03 2017-04-12 07:12:23.000 102 21224.56 213.08 42928.07 47889.04 2017-04-12 07:12:24.000 102 21224.52 213.09 42928.08 47889.03 2017-04-12 07:12:25.000 102 21224.50 213.13 42928.06 47889.01 2017-04-12 07:12:26.000 102 21224.52 213.16 42928.06 47889.03 2017-04-12 07:12:27.000 102 21224.53 213.15 42928.05 47889.04 2017-04-12 07:12:28.000 102 21224.55 213.15 42928.04 47889.02 2017-04-12 07:12:29.000 102 21224.57 213.17 42928.02 47889.02 2017-04-12 07:12:30.000 102 21224.61 213.17 42928.01 47889.02 2017-04-12 07:12:31.000 102 21224.62 213.20 42928.04 47889.01 2017-04-12 07:12:32.000 102 21224.59 213.23 42928.05 47889.04 2017-04-12 07:12:33.000 102 21224.60 213.24 42928.05 47889.02 2017-04-12 07:12:34.000 102 21224.63 213.23 42928.04 47889.03 2017-04-12 07:12:35.000 102 21224.65 213.25 42928.06 47889.04 2017-04-12 07:12:36.000 102 21224.64 213.26 42928.09 47889.09 2017-04-12 07:12:37.000 102 21224.69 213.23 42928.10 47889.09 2017-04-12 07:12:38.000 102 21224.72 213.25 42928.11 47889.10 2017-04-12 07:12:39.000 102 21224.70 213.26 42928.11 47889.16 2017-04-12 07:12:40.000 102 21224.71 213.24 42928.12 47889.14 2017-04-12 07:12:41.000 102 21224.71 213.24 42928.15 47889.18 2017-04-12 07:12:42.000 102 21224.72 213.24 42928.18 47889.21 2017-04-12 07:12:43.000 102 21224.76 213.22 42928.17 47889.22 2017-04-12 07:12:44.000 102 21224.77 213.23 42928.18 47889.20 2017-04-12 07:12:45.000 102 21224.73 213.25 42928.18 47889.23 2017-04-12 07:12:46.000 102 21224.70 213.22 42928.20 47889.22 2017-04-12 07:12:47.000 102 21224.68 213.22 42928.25 47889.24 2017-04-12 07:12:48.000 102 21224.69 213.22 42928.22 47889.23 2017-04-12 07:12:49.000 102 21224.68 213.22 42928.23 47889.24 2017-04-12 07:12:50.000 102 21224.67 213.25 42928.19 47889.24 2017-04-12 07:12:51.000 102 21224.67 213.26 42928.22 47889.25 2017-04-12 07:12:52.000 102 21224.69 213.25 42928.21 47889.25 2017-04-12 07:12:53.000 102 21224.70 213.26 42928.20 47889.26 2017-04-12 07:12:54.000 102 21224.70 213.28 42928.23 47889.24 2017-04-12 07:12:55.000 102 21224.72 213.31 42928.21 47889.28 2017-04-12 07:12:56.000 102 21224.75 213.34 42928.22 47889.25 2017-04-12 07:12:57.000 102 21224.76 213.38 42928.26 47889.30 2017-04-12 07:12:58.000 102 21224.81 213.37 42928.25 47889.28 2017-04-12 07:12:59.000 102 21224.82 213.38 42928.23 47889.30 2017-04-12 07:13:00.000 102 21224.78 213.37 42928.25 47889.31 2017-04-12 07:13:01.000 102 21224.77 213.39 42928.25 47889.30 2017-04-12 07:13:02.000 102 21224.76 213.37 42928.25 47889.30 2017-04-12 07:13:03.000 102 21224.74 213.37 42928.29 47889.32 2017-04-12 07:13:04.000 102 21224.72 213.37 42928.31 47889.33 2017-04-12 07:13:05.000 102 21224.72 213.36 42928.34 47889.34 2017-04-12 07:13:06.000 102 21224.69 213.38 42928.35 47889.37 2017-04-12 07:13:07.000 102 21224.69 213.40 42928.36 47889.37 2017-04-12 07:13:08.000 102 21224.69 213.39 42928.34 47889.36 2017-04-12 07:13:09.000 102 21224.70 213.39 42928.35 47889.40 2017-04-12 07:13:10.000 102 21224.71 213.40 42928.36 47889.39 2017-04-12 07:13:11.000 102 21224.70 213.39 42928.39 47889.39 2017-04-12 07:13:12.000 102 21224.73 213.36 42928.45 47889.43 2017-04-12 07:13:13.000 102 21224.74 213.35 42928.45 47889.43 2017-04-12 07:13:14.000 102 21224.72 213.35 42928.45 47889.48 2017-04-12 07:13:15.000 102 21224.75 213.31 42928.49 47889.47 2017-04-12 07:13:16.000 102 21224.75 213.30 42928.53 47889.51 2017-04-12 07:13:17.000 102 21224.79 213.30 42928.52 47889.54 2017-04-12 07:13:18.000 102 21224.84 213.31 42928.54 47889.60 2017-04-12 07:13:19.000 102 21224.84 213.35 42928.58 47889.60 2017-04-12 07:13:20.000 102 21224.83 213.32 42928.59 47889.60 2017-04-12 07:13:21.000 102 21224.81 213.31 42928.62 47889.63 2017-04-12 07:13:22.000 102 21224.85 213.29 42928.66 47889.66 2017-04-12 07:13:23.000 102 21224.84 213.32 42928.65 47889.70 2017-04-12 07:13:24.000 102 21224.86 213.34 42928.65 47889.72 2017-04-12 07:13:25.000 102 21224.84 213.38 42928.66 47889.77 2017-04-12 07:13:26.000 102 21224.87 213.40 42928.67 47889.71 2017-04-12 07:13:27.000 102 21224.88 213.40 42928.66 47889.73 2017-04-12 07:13:28.000 102 21224.89 213.39 42928.65 47889.72 2017-04-12 07:13:29.000 102 21224.87 213.39 42928.65 47889.70 2017-04-12 07:13:30.000 102 21224.88 213.38 42928.64 47889.68 2017-04-12 07:13:31.000 102 21224.86 213.36 42928.66 47889.70 2017-04-12 07:13:32.000 102 21224.82 213.32 42928.68 47889.74 2017-04-12 07:13:33.000 102 21224.82 213.33 42928.68 47889.72 2017-04-12 07:13:34.000 102 21224.80 213.31 42928.70 47889.73 2017-04-12 07:13:35.000 102 21224.81 213.28 42928.72 47889.73 2017-04-12 07:13:36.000 102 21224.82 213.27 42928.73 47889.76 2017-04-12 07:13:37.000 102 21224.84 213.27 42928.74 47889.78 2017-04-12 07:13:38.000 102 21224.83 213.25 42928.75 47889.77 2017-04-12 07:13:39.000 102 21224.87 213.25 42928.74 47889.80 2017-04-12 07:13:40.000 102 21224.89 213.24 42928.75 47889.83 2017-04-12 07:13:41.000 102 21224.92 213.22 42928.79 47889.83 2017-04-12 07:13:42.000 102 21224.92 213.23 42928.78 47889.81 2017-04-12 07:13:43.000 102 21224.93 213.23 42928.80 47889.87 2017-04-12 07:13:44.000 102 21224.92 213.23 42928.84 47889.83 2017-04-12 07:13:45.000 102 21224.92 213.24 42928.82 47889.87 2017-04-12 07:13:46.000 102 21224.92 213.24 42928.84 47889.88 2017-04-12 07:13:47.000 102 21224.92 213.24 42928.83 47889.89 2017-04-12 07:13:48.000 102 21224.93 213.27 42928.84 47889.90 2017-04-12 07:13:49.000 102 21224.90 213.30 42928.86 47889.91 2017-04-12 07:13:50.000 102 21224.90 213.30 42928.83 47889.91 2017-04-12 07:13:51.000 102 21224.86 213.32 42928.83 47889.91 2017-04-12 07:13:52.000 102 21224.89 213.34 42928.85 47889.88 2017-04-12 07:13:53.000 102 21224.87 213.36 42928.85 47889.86 2017-04-12 07:13:54.000 102 21224.87 213.36 42928.84 47889.88 2017-04-12 07:13:55.000 102 21224.85 213.39 42928.82 47889.88 2017-04-12 07:13:56.000 102 21224.82 213.39 42928.84 47889.86 2017-04-12 07:13:57.000 102 21224.80 213.38 42928.82 47889.84 2017-04-12 07:13:58.000 102 21224.79 213.36 42928.81 47889.84 2017-04-12 07:13:59.000 102 21224.79 213.37 42928.84 47889.84 2017-04-12 07:14:00.000 102 21224.79 213.39 42928.87 47889.87 2017-04-12 07:14:01.000 102 21224.78 213.40 42928.84 47889.84 2017-04-12 07:14:02.000 102 21224.75 213.38 42928.82 47889.85 2017-04-12 07:14:03.000 102 21224.71 213.37 42928.83 47889.84 2017-04-12 07:14:04.000 102 21224.70 213.36 42928.84 47889.81 2017-04-12 07:14:05.000 102 21224.68 213.33 42928.85 47889.80 2017-04-12 07:14:06.000 102 21224.64 213.29 42928.87 47889.83 2017-04-12 07:14:07.000 102 21224.61 213.29 42928.90 47889.83 2017-04-12 07:14:08.000 102 21224.56 213.31 42928.92 47889.82 2017-04-12 07:14:09.000 102 21224.54 213.34 42928.93 47889.82 2017-04-12 07:14:10.000 102 21224.53 213.34 42928.94 47889.79 2017-04-12 07:14:11.000 102 21224.53 213.34 42928.88 47889.78 2017-04-12 07:14:12.000 102 21224.53 213.32 42928.88 47889.78 2017-04-12 07:14:13.000 102 21224.48 213.31 42928.86 47889.72 2017-04-12 07:14:14.000 102 21224.46 213.30 42928.87 47889.73 2017-04-12 07:14:15.000 102 21224.47 213.31 42928.86 47889.73 2017-04-12 07:14:16.000 102 21224.48 213.31 42928.85 47889.69 2017-04-12 07:14:17.000 102 21224.48 213.29 42928.84 47889.71 2017-04-12 07:14:18.000 102 21224.48 213.27 42928.81 47889.68 2017-04-12 07:14:19.000 102 21224.47 213.24 42928.83 47889.66 2017-04-12 07:14:20.000 102 21224.46 213.24 42928.83 47889.68 2017-04-12 07:14:21.000 102 21224.44 213.25 42928.82 47889.65 2017-04-12 07:14:22.000 102 21224.41 213.23 42928.81 47889.66 2017-04-12 07:14:23.000 102 21224.42 213.23 42928.78 47889.64 2017-04-12 07:14:24.000 102 21224.45 213.22 42928.80 47889.62 2017-04-12 07:14:25.000 102 21224.43 213.25 42928.79 47889.62 2017-04-12 07:14:26.000 102 21224.37 213.27 42928.76 47889.59 2017-04-12 07:14:27.000 102 21224.31 213.31 42928.74 47889.56 2017-04-12 07:14:28.000 102 21224.28 213.33 42928.71 47889.48 2017-04-12 07:14:29.000 102 21224.28 213.34 42928.67 47889.47 2017-04-12 07:14:30.000 102 21224.26 213.33 42928.65 47889.45 2017-04-12 07:14:31.000 102 21224.27 213.33 42928.63 47889.42 2017-04-12 07:14:32.000 102 21224.28 213.32 42928.61 47889.40 2017-04-12 07:14:33.000 102 21224.30 213.30 42928.63 47889.40 2017-04-12 07:14:34.000 102 21224.28 213.29 42928.64 47889.38 2017-04-12 07:14:35.000 102 21224.28 213.27 42928.62 47889.37 2017-04-12 07:14:36.000 102 21224.30 213.27 42928.59 47889.41 2017-04-12 07:14:37.000 102 21224.31 213.28 42928.60 47889.40 2017-04-12 07:14:38.000 102 21224.31 213.27 42928.61 47889.39 2017-04-12 07:14:39.000 102 21224.31 213.27 42928.59 47889.36 2017-04-12 07:14:40.000 102 21224.29 213.27 42928.60 47889.37 2017-04-12 07:14:41.000 102 21224.29 213.30 42928.57 47889.38 2017-04-12 07:14:42.000 102 21224.28 213.31 42928.54 47889.37 2017-04-12 07:14:43.000 102 21224.27 213.35 42928.54 47889.34 2017-04-12 07:14:44.000 102 21224.23 213.37 42928.52 47889.30 2017-04-12 07:14:45.000 102 21224.24 213.38 42928.50 47889.29 2017-04-12 07:14:46.000 102 21224.26 213.37 42928.50 47889.29 2017-04-12 07:14:47.000 102 21224.26 213.40 42928.50 47889.24 2017-04-12 07:14:48.000 102 21224.29 213.40 42928.47 47889.24 2017-04-12 07:14:49.000 102 21224.28 213.42 42928.45 47889.25 2017-04-12 07:14:50.000 102 21224.29 213.44 42928.42 47889.22 2017-04-12 07:14:51.000 102 21224.31 213.43 42928.42 47889.21 2017-04-12 07:14:52.000 102 21224.30 213.44 42928.43 47889.22 2017-04-12 07:14:53.000 102 21224.25 213.45 42928.41 47889.22 2017-04-12 07:14:54.000 102 21224.19 213.51 42928.40 47889.20 2017-04-12 07:14:55.000 102 21224.17 213.54 42928.40 47889.16 2017-04-12 07:14:56.000 102 21224.17 213.59 42928.37 47889.18 2017-04-12 07:14:57.000 102 21224.16 213.61 42928.34 47889.12 2017-04-12 07:14:58.000 102 21224.15 213.61 42928.33 47889.08 2017-04-12 07:14:59.000 102 21224.18 213.65 42928.29 47889.07 2017-04-12 07:15:00.000 102 21224.17 213.69 42928.25 47889.06 2017-04-12 07:15:01.000 102 21224.16 213.68 42928.23 47889.00 2017-04-12 07:15:02.000 102 21224.18 213.65 42928.21 47889.00 2017-04-12 07:15:03.000 102 21224.19 213.62 42928.20 47888.97 2017-04-12 07:15:04.000 102 21224.18 213.60 42928.16 47888.96 2017-04-12 07:15:05.000 102 21224.16 213.58 42928.13 47888.94 2017-04-12 07:15:06.000 102 21224.14 213.57 42928.15 47888.95 2017-04-12 07:15:07.000 102 21224.11 213.61 42928.14 47888.94 2017-04-12 07:15:08.000 102 21224.09 213.66 42928.13 47888.88 2017-04-12 07:15:09.000 102 21224.04 213.72 42928.08 47888.85 2017-04-12 07:15:10.000 102 21224.02 213.74 42928.02 47888.80 2017-04-12 07:15:11.000 102 21223.99 213.73 42927.98 47888.75 2017-04-12 07:15:12.000 102 21224.02 213.72 42927.98 47888.75 2017-04-12 07:15:13.000 102 21223.99 213.72 42927.95 47888.72 2017-04-12 07:15:14.000 102 21224.05 213.70 42927.99 47888.70 2017-04-12 07:15:15.000 102 21224.04 213.72 42927.93 47888.71 2017-04-12 07:15:16.000 102 21224.04 213.72 42927.94 47888.72 2017-04-12 07:15:17.000 102 21224.08 213.69 42927.99 47888.69 2017-04-12 07:15:18.000 102 21224.07 213.65 42927.99 47888.68 2017-04-12 07:15:19.000 102 21224.13 213.65 42927.98 47888.71 2017-04-12 07:15:20.000 102 21224.13 213.63 42927.99 47888.70 2017-04-12 07:15:21.000 102 21224.14 213.61 42927.98 47888.75 2017-04-12 07:15:22.000 102 21224.15 213.60 42928.00 47888.74 2017-04-12 07:15:23.000 102 21224.17 213.54 42928.01 47888.73 2017-04-12 07:15:24.000 102 21224.16 213.47 42928.06 47888.76 2017-04-12 07:15:25.000 102 21224.21 213.45 42928.05 47888.81 2017-04-12 07:15:26.000 102 21224.22 213.45 42928.05 47888.78 2017-04-12 07:15:27.000 102 21224.18 213.46 42928.04 47888.81 2017-04-12 07:15:28.000 102 21224.21 213.45 42928.06 47888.82 2017-04-12 07:15:29.000 102 21224.17 213.49 42928.00 47888.80 2017-04-12 07:15:30.000 102 21224.15 213.54 42927.98 47888.78 2017-04-12 07:15:31.000 102 21224.15 213.57 42927.90 47888.73 2017-04-12 07:15:32.000 102 21224.19 213.58 42927.92 47888.67 2017-04-12 07:15:33.000 102 21224.16 213.57 42927.91 47888.67 2017-04-12 07:15:34.000 102 21224.21 213.52 42927.89 47888.67 2017-04-12 07:15:35.000 102 21224.20 213.50 42927.91 47888.65 2017-04-12 07:15:36.000 102 21224.23 213.46 42927.95 47888.70 2017-04-12 07:15:37.000 102 21224.25 213.42 42927.95 47888.72 2017-04-12 07:15:38.000 102 21224.29 213.41 42927.97 47888.72 2017-04-12 07:15:39.000 102 21224.32 213.40 42927.95 47888.76 2017-04-12 07:15:40.000 102 21224.33 213.36 42927.96 47888.79 2017-04-12 07:15:41.000 102 21224.34 213.36 42927.96 47888.80 2017-04-12 07:15:42.000 102 21224.36 213.37 42927.97 47888.82 2017-04-12 07:15:43.000 102 21224.34 213.37 42927.98 47888.85 2017-04-12 07:15:44.000 102 21224.36 213.38 42927.99 47888.86 2017-04-12 07:15:45.000 102 21224.36 213.37 42927.99 47888.82 2017-04-12 07:15:46.000 102 21224.36 213.38 42927.98 47888.82 2017-04-12 07:15:47.000 102 21224.33 213.38 42928.00 47888.83 2017-04-12 07:15:48.000 102 21224.36 213.36 42927.98 47888.82 2017-04-12 07:15:49.000 102 21224.36 213.33 42927.98 47888.81 2017-04-12 07:15:50.000 102 21224.36 213.33 42927.97 47888.82 2017-04-12 07:15:51.000 102 21224.34 213.32 42928.00 47888.83 2017-04-12 07:15:52.000 102 21224.35 213.29 42928.03 47888.83 2017-04-12 07:15:53.000 102 21224.38 213.26 42928.06 47888.83 2017-04-12 07:15:54.000 102 21224.37 213.24 42928.07 47888.86 2017-04-12 07:15:55.000 102 21224.35 213.20 42928.07 47888.90 2017-04-12 07:15:56.000 102 21224.37 213.15 42928.11 47888.89 2017-04-12 07:15:57.000 102 21224.35 213.12 42928.14 47888.97 2017-04-12 07:15:58.000 102 21224.37 213.10 42928.15 47888.93 2017-04-12 07:15:59.000 102 21224.38 213.07 42928.15 47888.97 2017-04-12 07:16:00.000 102 21224.36 213.07 42928.13 47889.00 2017-04-12 07:16:01.000 102 21224.37 213.05 42928.14 47888.98 2017-04-12 07:16:02.000 102 21224.35 213.03 42928.16 47888.98 2017-04-12 07:16:03.000 102 21224.37 213.01 42928.17 47888.99 2017-04-12 07:16:04.000 102 21224.34 212.97 42928.17 47888.97 2017-04-12 07:16:05.000 102 21224.35 212.94 42928.20 47889.00 2017-04-12 07:16:06.000 102 21224.36 212.92 42928.20 47888.99 2017-04-12 07:16:07.000 102 21224.37 212.90 42928.19 47889.01 2017-04-12 07:16:08.000 102 21224.35 212.85 42928.20 47888.97 2017-04-12 07:16:09.000 102 21224.35 212.82 42928.21 47889.01 2017-04-12 07:16:10.000 102 21224.30 212.83 42928.18 47889.00 2017-04-12 07:16:11.000 102 21224.25 212.87 42928.18 47888.93 2017-04-12 07:16:12.000 102 21224.24 212.93 42928.17 47888.95 2017-04-12 07:16:13.000 102 21224.27 213.00 42928.16 47888.98 2017-04-12 07:16:14.000 102 21224.34 213.02 42928.16 47888.98 2017-04-12 07:16:15.000 102 21224.36 213.01 42928.16 47888.99 2017-04-12 07:16:16.000 102 21224.35 212.97 42928.19 47888.99 2017-04-12 07:16:17.000 102 21224.36 212.93 42928.21 47889.00 2017-04-12 07:16:18.000 102 21224.38 212.90 42928.21 47889.03 2017-04-12 07:16:19.000 102 21224.40 212.90 42928.22 47889.05 2017-04-12 07:16:20.000 102 21224.38 212.89 42928.23 47889.04 2017-04-12 07:16:21.000 102 21224.41 212.89 42928.23 47889.03 2017-04-12 07:16:22.000 102 21224.39 212.89 42928.27 47889.06 2017-04-12 07:16:23.000 102 21224.40 212.89 42928.29 47889.05 2017-04-12 07:16:24.000 102 21224.38 212.87 42928.29 47889.06 2017-04-12 07:16:25.000 102 21224.42 212.90 42928.28 47889.08 2017-04-12 07:16:26.000 102 21224.45 212.94 42928.29 47889.08 2017-04-12 07:16:27.000 102 21224.48 212.95 42928.31 47889.12 2017-04-12 07:16:28.000 102 21224.50 212.95 42928.31 47889.12 2017-04-12 07:16:29.000 102 21224.47 212.96 42928.30 47889.17 2017-04-12 07:16:30.000 102 21224.47 212.99 42928.30 47889.19 2017-04-12 07:16:31.000 102 21224.49 212.98 42928.32 47889.19 2017-04-12 07:16:32.000 102 21224.55 212.95 42928.35 47889.24 2017-04-12 07:16:33.000 102 21224.55 212.95 42928.37 47889.27 2017-04-12 07:16:34.000 102 21224.56 212.97 42928.40 47889.31 2017-04-12 07:16:35.000 102 21224.63 213.00 42928.43 47889.35 2017-04-12 07:16:36.000 102 21224.66 213.00 42928.46 47889.40 2017-04-12 07:16:37.000 102 21224.68 213.03 42928.49 47889.43 2017-04-12 07:16:38.000 102 21224.67 213.02 42928.54 47889.44 2017-04-12 07:16:39.000 102 21224.69 213.01 42928.55 47889.49 2017-04-12 07:16:40.000 102 21224.69 213.04 42928.53 47889.49 2017-04-12 07:16:41.000 102 21224.72 213.06 42928.52 47889.51 2017-04-12 07:16:42.000 102 21224.74 213.01 42928.56 47889.52 2017-04-12 07:16:43.000 102 21224.72 213.02 42928.55 47889.53 2017-04-12 07:16:44.000 102 21224.72 213.00 42928.58 47889.55 2017-04-12 07:16:45.000 102 21224.76 212.98 42928.58 47889.58 2017-04-12 07:16:46.000 102 21224.75 212.98 42928.61 47889.62 2017-04-12 07:16:47.000 102 21224.75 213.00 42928.64 47889.63 2017-04-12 07:16:48.000 102 21224.75 213.00 42928.66 47889.65 2017-04-12 07:16:49.000 102 21224.78 212.99 42928.66 47889.64 2017-04-12 07:16:50.000 102 21224.77 212.97 42928.65 47889.67 2017-04-12 07:16:51.000 102 21224.72 212.98 42928.66 47889.67 2017-04-12 07:16:52.000 102 21224.68 213.01 42928.65 47889.64 2017-04-12 07:16:53.000 102 21224.68 212.96 42928.69 47889.63 2017-04-12 07:16:54.000 102 21224.65 212.94 42928.69 47889.63 2017-04-12 07:16:55.000 102 21224.63 212.94 42928.68 47889.62 2017-04-12 07:16:56.000 102 21224.58 212.97 42928.65 47889.58 2017-04-12 07:16:57.000 102 21224.53 213.01 42928.60 47889.55 2017-04-12 07:16:58.000 102 21224.51 212.97 42928.62 47889.52 2017-04-12 07:16:59.000 102 21224.48 212.97 42928.59 47889.48 2017-04-12 07:17:00.000 102 21224.48 212.94 42928.59 47889.49 2017-04-12 07:17:01.000 102 21224.51 212.92 42928.62 47889.47 2017-04-12 07:17:02.000 102 21224.51 212.93 42928.58 47889.45 2017-04-12 07:17:03.000 102 21224.49 212.94 42928.55 47889.45 2017-04-12 07:17:04.000 102 21224.47 212.94 42928.52 47889.42 2017-04-12 07:17:05.000 102 21224.45 212.92 42928.51 47889.39 2017-04-12 07:17:06.000 102 21224.42 212.92 42928.49 47889.36 2017-04-12 07:17:07.000 102 21224.36 212.94 42928.45 47889.35 2017-04-12 07:17:08.000 102 21224.35 212.92 42928.45 47889.31 2017-04-12 07:17:09.000 102 21224.34 212.89 42928.44 47889.27 2017-04-12 07:17:10.000 102 21224.32 212.89 42928.39 47889.28 2017-04-12 07:17:11.000 102 21224.31 212.88 42928.41 47889.23 2017-04-12 07:17:12.000 102 21224.26 212.90 42928.42 47889.26 2017-04-12 07:17:13.000 102 21224.31 212.88 42928.39 47889.23 2017-04-12 07:17:14.000 102 21224.35 212.87 42928.44 47889.24 2017-04-12 07:17:15.000 102 21224.36 212.87 42928.47 47889.21 2017-04-12 07:17:16.000 102 21224.35 212.88 42928.47 47889.24 2017-04-12 07:17:17.000 102 21224.33 212.88 42928.46 47889.22 2017-04-12 07:17:18.000 102 21224.33 212.88 42928.48 47889.24 2017-04-12 07:17:19.000 102 21224.30 212.93 42928.48 47889.22 2017-04-12 07:17:20.000 102 21224.27 212.96 42928.48 47889.24 2017-04-12 07:17:21.000 102 21224.26 212.96 42928.47 47889.22 2017-04-12 07:17:22.000 102 21224.26 212.97 42928.46 47889.18 2017-04-12 07:17:23.000 102 21224.25 212.97 42928.47 47889.21 2017-04-12 07:17:24.000 102 21224.23 212.96 42928.47 47889.19 2017-04-12 07:17:25.000 102 21224.23 212.97 42928.49 47889.19 2017-04-12 07:17:26.000 102 21224.23 212.96 42928.48 47889.17 2017-04-12 07:17:27.000 102 21224.20 212.99 42928.47 47889.18 2017-04-12 07:17:28.000 102 21224.20 213.02 42928.46 47889.16 2017-04-12 07:17:29.000 102 21224.21 213.00 42928.48 47889.18 2017-04-12 07:17:30.000 102 21224.25 212.99 42928.44 47889.15 2017-04-12 07:17:31.000 102 21224.28 212.99 42928.44 47889.16 2017-04-12 07:17:32.000 102 21224.29 212.98 42928.44 47889.17 2017-04-12 07:17:33.000 102 21224.30 212.98 42928.41 47889.16 2017-04-12 07:17:34.000 102 21224.31 212.98 42928.41 47889.16 2017-04-12 07:17:35.000 102 21224.34 212.95 42928.39 47889.18 2017-04-12 07:17:36.000 102 21224.34 212.95 42928.40 47889.14 2017-04-12 07:17:37.000 102 21224.38 212.95 42928.38 47889.17 2017-04-12 07:17:38.000 102 21224.39 212.92 42928.38 47889.17 2017-04-12 07:17:39.000 102 21224.39 212.94 42928.39 47889.17 2017-04-12 07:17:40.000 102 21224.39 212.96 42928.37 47889.18 2017-04-12 07:17:41.000 102 21224.40 213.00 42928.29 47889.14 2017-04-12 07:17:42.000 102 21224.38 213.03 42928.28 47889.16 2017-04-12 07:17:43.000 102 21224.37 213.04 42928.22 47889.13 2017-04-12 07:17:44.000 102 21224.36 213.06 42928.24 47889.12 2017-04-12 07:17:45.000 102 21224.33 213.08 42928.22 47889.07 2017-04-12 07:17:46.000 102 21224.31 213.07 42928.19 47889.07 2017-04-12 07:17:47.000 102 21224.28 213.09 42928.18 47889.03 2017-04-12 07:17:48.000 102 21224.24 213.09 42928.20 47889.04 2017-04-12 07:17:49.000 102 21224.24 213.13 42928.15 47888.97 2017-04-12 07:17:50.000 102 21224.24 213.17 42928.10 47888.98 2017-04-12 07:17:51.000 102 21224.22 213.17 42928.12 47888.95 2017-04-12 07:17:52.000 102 21224.21 213.19 42928.09 47888.89 2017-04-12 07:17:53.000 102 21224.20 213.23 42928.09 47888.88 2017-04-12 07:17:54.000 102 21224.16 213.33 42928.02 47888.86 2017-04-12 07:17:55.000 102 21224.14 213.43 42927.93 47888.80 2017-04-12 07:17:56.000 102 21224.14 213.50 42927.86 47888.72 2017-04-12 07:17:57.000 102 21224.10 213.52 42927.82 47888.64 2017-04-12 07:17:58.000 102 21224.08 213.55 42927.77 47888.59 2017-04-12 07:17:59.000 102 21224.10 213.58 42927.74 47888.53 2017-04-12 07:18:00.000 102 21224.08 213.60 42927.70 47888.47 2017-04-12 07:18:01.000 102 21224.06 213.61 42927.65 47888.44 2017-04-12 07:18:02.000 102 21224.07 213.60 42927.62 47888.41 2017-04-12 07:18:03.000 102 21224.09 213.57 42927.63 47888.42 2017-04-12 07:18:04.000 102 21224.14 213.52 42927.64 47888.41 2017-04-12 07:18:05.000 102 21224.12 213.48 42927.59 47888.41 2017-04-12 07:18:06.000 102 21224.13 213.43 42927.63 47888.45 2017-04-12 07:18:07.000 102 21224.17 213.38 42927.68 47888.46 2017-04-12 07:18:08.000 102 21224.16 213.39 42927.67 47888.49 2017-04-12 07:18:09.000 102 21224.13 213.38 42927.67 47888.50 2017-04-12 07:18:10.000 102 21224.17 213.38 42927.68 47888.49 2017-04-12 07:18:11.000 102 21224.15 213.37 42927.69 47888.49 2017-04-12 07:18:12.000 102 21224.13 213.39 42927.65 47888.48 2017-04-12 07:18:13.000 102 21224.14 213.41 42927.67 47888.46 2017-04-12 07:18:14.000 102 21224.17 213.41 42927.65 47888.47 2017-04-12 07:18:15.000 102 21224.15 213.40 42927.63 47888.46 2017-04-12 07:18:16.000 102 21224.18 213.33 42927.68 47888.48 2017-04-12 07:18:17.000 102 21224.22 213.25 42927.69 47888.49 2017-04-12 07:18:18.000 102 21224.18 213.26 42927.69 47888.53 2017-04-12 07:18:19.000 102 21224.19 213.33 42927.70 47888.53 2017-04-12 07:18:20.000 102 21224.18 213.37 42927.66 47888.51 2017-04-12 07:18:21.000 102 21224.17 213.39 42927.61 47888.46 2017-04-12 07:18:22.000 102 21224.13 213.37 42927.59 47888.44 2017-04-12 07:18:23.000 102 21224.16 213.34 42927.61 47888.40 2017-04-12 07:18:24.000 102 21224.19 213.34 42927.60 47888.40 2017-04-12 07:18:25.000 102 21224.18 213.32 42927.57 47888.39 2017-04-12 07:18:26.000 102 21224.14 213.30 42927.57 47888.41 2017-04-12 07:18:27.000 102 21224.17 213.32 42927.61 47888.42 2017-04-12 07:18:28.000 102 21224.14 213.34 42927.59 47888.41 2017-04-12 07:18:29.000 102 21224.11 213.40 42927.53 47888.35 2017-04-12 07:18:30.000 102 21224.09 213.42 42927.52 47888.32 2017-04-12 07:18:31.000 102 21224.05 213.42 42927.48 47888.26 2017-04-12 07:18:32.000 102 21224.03 213.40 42927.50 47888.26 2017-04-12 07:18:33.000 102 21224.00 213.37 42927.52 47888.23 2017-04-12 07:18:34.000 102 21223.99 213.35 42927.53 47888.23 2017-04-12 07:18:35.000 102 21224.01 213.32 42927.53 47888.24 2017-04-12 07:18:36.000 102 21224.03 213.27 42927.58 47888.26 2017-04-12 07:18:37.000 102 21224.05 213.24 42927.60 47888.30 2017-04-12 07:18:38.000 102 21224.05 213.23 42927.61 47888.32 2017-04-12 07:18:39.000 102 21223.99 213.28 42927.58 47888.36 2017-04-12 07:18:40.000 102 21223.99 213.31 42927.61 47888.33 2017-04-12 07:18:41.000 102 21223.98 213.32 42927.59 47888.31 2017-04-12 07:18:42.000 102 21224.02 213.33 42927.57 47888.34 2017-04-12 07:18:43.000 102 21224.05 213.30 42927.55 47888.31 2017-04-12 07:18:44.000 102 21224.03 213.28 42927.60 47888.32 2017-04-12 07:18:45.000 102 21224.02 213.30 42927.59 47888.35 2017-04-12 07:18:46.000 102 21224.05 213.30 42927.58 47888.37 2017-04-12 07:18:47.000 102 21224.12 213.29 42927.57 47888.39 2017-04-12 07:18:48.000 102 21224.15 213.27 42927.64 47888.43 2017-04-12 07:18:49.000 102 21224.19 213.20 42927.69 47888.44 2017-04-12 07:18:50.000 102 21224.17 213.17 42927.75 47888.52 2017-04-12 07:18:51.000 102 21224.19 213.15 42927.83 47888.57 2017-04-12 07:18:52.000 102 21224.22 213.16 42927.87 47888.66 2017-04-12 07:18:53.000 102 21224.23 213.15 42927.88 47888.66 2017-04-12 07:18:54.000 102 21224.23 213.19 42927.91 47888.68 2017-04-12 07:18:55.000 102 21224.24 213.16 42927.91 47888.72 2017-04-12 07:18:56.000 102 21224.19 213.19 42927.91 47888.74 2017-04-12 07:18:57.000 102 21224.19 213.20 42927.95 47888.74 2017-04-12 07:18:58.000 102 21224.18 213.22 42927.95 47888.74 2017-04-12 07:18:59.000 102 21224.18 213.22 42927.95 47888.75 2017-04-12 07:19:00.000 102 21224.19 213.23 42927.96 47888.70 2017-04-12 07:19:01.000 102 21224.17 213.25 42927.97 47888.73 2017-04-12 07:19:02.000 102 21224.13 213.26 42927.95 47888.71 2017-04-12 07:19:03.000 102 21224.12 213.27 42927.96 47888.70 2017-04-12 07:19:04.000 102 21224.16 213.29 42927.93 47888.72 2017-04-12 07:19:05.000 102 21224.13 213.30 42927.92 47888.72 2017-04-12 07:19:06.000 102 21224.14 213.27 42927.94 47888.72 2017-04-12 07:19:07.000 102 21224.14 213.28 42927.95 47888.73 2017-04-12 07:19:08.000 102 21224.14 213.29 42927.97 47888.73 2017-04-12 07:19:09.000 102 21224.14 213.27 42927.98 47888.74 2017-04-12 07:19:10.000 102 21224.15 213.29 42927.97 47888.73 2017-04-12 07:19:11.000 102 21224.13 213.32 42927.97 47888.74 2017-04-12 07:19:12.000 102 21224.16 213.40 42927.92 47888.74 2017-04-12 07:19:13.000 102 21224.16 213.47 42927.89 47888.73 2017-04-12 07:19:14.000 102 21224.13 213.51 42927.84 47888.67 2017-04-12 07:19:15.000 102 21224.11 213.53 42927.81 47888.67 2017-04-12 07:19:16.000 102 21224.14 213.52 42927.83 47888.62 2017-04-12 07:19:17.000 102 21224.15 213.51 42927.83 47888.61 2017-04-12 07:19:18.000 102 21224.13 213.47 42927.83 47888.60 2017-04-12 07:19:19.000 102 21224.07 213.45 42927.87 47888.60 2017-04-12 07:19:20.000 102 21224.07 213.44 42927.86 47888.62 2017-04-12 07:19:21.000 102 21224.08 213.44 42927.85 47888.58 2017-04-12 07:19:22.000 102 21224.06 213.48 42927.81 47888.59 2017-04-12 07:19:23.000 102 21224.07 213.51 42927.79 47888.57 2017-04-12 07:19:24.000 102 21224.07 213.51 42927.84 47888.58 2017-04-12 07:19:25.000 102 21224.06 213.48 42927.83 47888.59 2017-04-12 07:19:26.000 102 21224.04 213.47 42927.83 47888.58 2017-04-12 07:19:27.000 102 21224.03 213.48 42927.87 47888.58 2017-04-12 07:19:28.000 102 21224.05 213.49 42927.85 47888.58 2017-04-12 07:19:29.000 102 21224.06 213.49 42927.86 47888.62 2017-04-12 07:19:30.000 102 21224.05 213.53 42927.85 47888.58 2017-04-12 07:19:31.000 102 21224.01 213.53 42927.87 47888.58 2017-04-12 07:19:32.000 102 21224.01 213.49 42927.85 47888.59 2017-04-12 07:19:33.000 102 21224.02 213.44 42927.87 47888.61 2017-04-12 07:19:34.000 102 21224.02 213.39 42927.94 47888.61 2017-04-12 07:19:35.000 102 21224.04 213.39 42927.99 47888.68 2017-04-12 07:19:36.000 102 21224.07 213.42 42928.01 47888.72 2017-04-12 07:19:37.000 102 21224.07 213.44 42928.02 47888.75 2017-04-12 07:19:38.000 102 21224.10 213.49 42928.03 47888.79 2017-04-12 07:19:39.000 102 21224.09 213.52 42928.01 47888.79 2017-04-12 07:19:40.000 102 21224.07 213.52 42928.01 47888.82 2017-04-12 07:19:41.000 102 21224.11 213.52 42928.05 47888.82 2017-04-12 07:19:42.000 102 21224.15 213.51 42928.07 47888.83 2017-04-12 07:19:43.000 102 21224.12 213.52 42928.12 47888.86 2017-04-12 07:19:44.000 102 21224.14 213.49 42928.13 47888.85 2017-04-12 07:19:45.000 102 21224.13 213.49 42928.12 47888.89 2017-04-12 07:19:46.000 102 21224.09 213.48 42928.16 47888.86 2017-04-12 07:19:47.000 102 21224.07 213.52 42928.19 47888.91 2017-04-12 07:19:48.000 102 21224.12 213.51 42928.24 47888.95 2017-04-12 07:19:49.000 102 21224.15 213.51 42928.23 47888.96 2017-04-12 07:19:50.000 102 21224.17 213.49 42928.23 47889.00 2017-04-12 07:19:51.000 102 21224.19 213.51 42928.29 47889.00 2017-04-12 07:19:52.000 102 21224.21 213.52 42928.28 47889.06 2017-04-12 07:19:53.000 102 21224.19 213.51 42928.33 47889.10 2017-04-12 07:19:54.000 102 21224.21 213.49 42928.37 47889.11 2017-04-12 07:19:55.000 102 21224.19 213.46 42928.41 47889.16 2017-04-12 07:19:56.000 102 21224.21 213.44 42928.45 47889.21 2017-04-12 07:19:57.000 102 21224.23 213.43 42928.49 47889.23 2017-04-12 07:19:58.000 102 21224.25 213.45 42928.49 47889.25 2017-04-12 07:19:59.000 102 21224.29 213.48 42928.48 47889.27 2017-04-12 07:20:00.000 102 21224.32 213.51 42928.48 47889.30 2017-04-12 07:20:01.000 102 21224.35 213.52 42928.49 47889.32 2017-04-12 07:20:02.000 102 21224.36 213.51 42928.48 47889.32 2017-04-12 07:20:03.000 102 21224.36 213.50 42928.49 47889.32 2017-04-12 07:20:04.000 102 21224.34 213.49 42928.49 47889.33 2017-04-12 07:20:05.000 102 21224.31 213.50 42928.48 47889.30 2017-04-12 07:20:06.000 102 21224.29 213.52 42928.49 47889.27 2017-04-12 07:20:07.000 102 21224.24 213.50 42928.46 47889.24 2017-04-12 07:20:08.000 102 21224.22 213.47 42928.45 47889.22 2017-04-12 07:20:09.000 102 21224.20 213.45 42928.49 47889.24 2017-04-12 07:20:10.000 102 21224.18 213.44 42928.46 47889.21 2017-04-12 07:20:11.000 102 21224.18 213.40 42928.48 47889.18 2017-04-12 07:20:12.000 102 21224.20 213.40 42928.48 47889.20 2017-04-12 07:20:13.000 102 21224.16 213.43 42928.46 47889.21 2017-04-12 07:20:14.000 102 21224.14 213.49 42928.41 47889.18 2017-04-12 07:20:15.000 102 21224.09 213.52 42928.38 47889.17 2017-04-12 07:20:16.000 102 21224.07 213.56 42928.37 47889.09 2017-04-12 07:20:17.000 102 21224.01 213.59 42928.36 47889.08 2017-04-12 07:20:18.000 102 21224.01 213.60 42928.28 47889.04 2017-04-12 07:20:19.000 102 21223.97 213.62 42928.30 47889.03 2017-04-12 07:20:20.000 102 21223.95 213.62 42928.24 47888.97 2017-04-12 07:20:21.000 102 21223.95 213.64 42928.23 47888.94 2017-04-12 07:20:22.000 102 21223.91 213.65 42928.20 47888.88 2017-04-12 07:20:23.000 102 21223.88 213.65 42928.16 47888.86 2017-04-12 07:20:24.000 102 21223.87 213.68 42928.14 47888.82 2017-04-12 07:20:25.000 102 21223.84 213.71 42928.16 47888.81 2017-04-12 07:20:26.000 102 21223.85 213.73 42928.14 47888.79 2017-04-12 07:20:27.000 102 21223.85 213.74 42928.11 47888.76 2017-04-12 07:20:28.000 102 21223.83 213.73 42928.11 47888.80 2017-04-12 07:20:29.000 102 21223.85 213.75 42928.12 47888.75 2017-04-12 07:20:30.000 102 21223.85 213.77 42928.09 47888.75 2017-04-12 07:20:31.000 102 21223.83 213.77 42928.09 47888.74 2017-04-12 07:20:32.000 102 21223.83 213.79 42928.08 47888.74 2017-04-12 07:20:33.000 102 21223.85 213.77 42928.05 47888.74 2017-04-12 07:20:34.000 102 21223.89 213.75 42928.05 47888.73 2017-04-12 07:20:35.000 102 21223.92 213.74 42928.07 47888.74 2017-04-12 07:20:36.000 102 21223.95 213.73 42928.05 47888.75 2017-04-12 07:20:37.000 102 21223.98 213.74 42928.07 47888.76 2017-04-12 07:20:38.000 102 21223.99 213.73 42928.08 47888.79 2017-04-12 07:20:39.000 102 21223.99 213.77 42928.06 47888.78 2017-04-12 07:20:40.000 102 21223.99 213.78 42928.04 47888.79 2017-04-12 07:20:41.000 102 21224.00 213.77 42928.02 47888.78 2017-04-12 07:20:42.000 102 21224.02 213.74 42928.03 47888.79 2017-04-12 07:20:43.000 102 21224.04 213.72 42928.07 47888.77 2017-04-12 07:20:44.000 102 21224.07 213.68 42928.08 47888.79 2017-04-12 07:20:45.000 102 21224.04 213.70 42928.04 47888.79 2017-04-12 07:20:46.000 102 21224.06 213.70 42928.08 47888.83 2017-04-12 07:20:47.000 102 21224.03 213.67 42928.08 47888.80 2017-04-12 07:20:48.000 102 21224.03 213.70 42928.08 47888.82 2017-04-12 07:20:49.000 102 21223.97 213.74 42928.08 47888.80 2017-04-12 07:20:50.000 102 21223.90 213.84 42928.06 47888.74 2017-04-12 07:20:51.000 102 21223.85 213.91 42928.00 47888.71 2017-04-12 07:20:52.000 102 21223.81 213.93 42927.97 47888.66 2017-04-12 07:20:53.000 102 21223.76 213.95 42927.94 47888.61 2017-04-12 07:20:54.000 102 21223.76 213.98 42927.94 47888.58 2017-04-12 07:20:55.000 102 21223.78 214.00 42927.91 47888.53 2017-04-12 07:20:56.000 102 21223.76 214.02 42927.92 47888.53 2017-04-12 07:20:57.000 102 21223.75 214.04 42927.90 47888.52 2017-04-12 07:20:58.000 102 21223.74 214.07 42927.87 47888.51 2017-04-12 07:20:59.000 102 21223.73 214.10 42927.86 47888.51 2017-04-12 07:21:00.000 102 21223.73 214.16 42927.80 47888.47 2017-04-12 07:21:01.000 102 21223.67 214.23 42927.75 47888.42 2017-04-12 07:21:02.000 102 21223.62 214.30 42927.71 47888.36 2017-04-12 07:21:03.000 102 21223.63 214.31 42927.66 47888.33 2017-04-12 07:21:04.000 102 21223.59 214.34 42927.63 47888.24 2017-04-12 07:21:05.000 102 21223.58 214.38 42927.62 47888.23 2017-04-12 07:21:06.000 102 21223.57 214.47 42927.56 47888.18 2017-04-12 07:21:07.000 102 21223.55 214.61 42927.48 47888.13 2017-04-12 07:21:08.000 102 21223.55 214.68 42927.40 47888.06 2017-04-12 07:21:09.000 102 21223.53 214.72 42927.31 47887.96 2017-04-12 07:21:10.000 102 21223.51 214.74 42927.27 47887.92 2017-04-12 07:21:11.000 102 21223.49 214.72 42927.26 47887.83 2017-04-12 07:21:12.000 102 21223.50 214.71 42927.25 47887.86 2017-04-12 07:21:13.000 102 21223.51 214.73 42927.22 47887.82 2017-04-12 07:21:14.000 102 21223.50 214.74 42927.22 47887.84 2017-04-12 07:21:15.000 102 21223.49 214.73 42927.19 47887.83 2017-04-12 07:21:16.000 102 21223.48 214.72 42927.19 47887.81 2017-04-12 07:21:17.000 102 21223.47 214.69 42927.23 47887.82 2017-04-12 07:21:18.000 102 21223.44 214.66 42927.25 47887.82 2017-04-12 07:21:19.000 102 21223.46 214.66 42927.26 47887.81 2017-04-12 07:21:20.000 102 21223.44 214.64 42927.23 47887.83 2017-04-12 07:21:21.000 102 21223.39 214.66 42927.24 47887.79 2017-04-12 07:21:22.000 102 21223.37 214.65 42927.26 47887.83 2017-04-12 07:21:23.000 102 21223.33 214.65 42927.26 47887.79 2017-04-12 07:21:24.000 102 21223.35 214.64 42927.20 47887.78 2017-04-12 07:21:25.000 102 21223.32 214.63 42927.20 47887.74 2017-04-12 07:21:26.000 102 21223.33 214.62 42927.20 47887.74 2017-04-12 07:21:27.000 102 21223.35 214.63 42927.21 47887.74 2017-04-12 07:21:28.000 102 21223.40 214.59 42927.23 47887.74 2017-04-12 07:21:29.000 102 21223.38 214.58 42927.23 47887.76 2017-04-12 07:21:30.000 102 21223.38 214.55 42927.21 47887.76 2017-04-12 07:21:31.000 102 21223.38 214.54 42927.20 47887.75 2017-04-12 07:21:32.000 102 21223.41 214.52 42927.20 47887.76 2017-04-12 07:21:33.000 102 21223.42 214.50 42927.18 47887.76 2017-04-12 07:21:34.000 102 21223.46 214.48 42927.20 47887.78 2017-04-12 07:21:35.000 102 21223.48 214.43 42927.19 47887.79 2017-04-12 07:21:36.000 102 21223.47 214.40 42927.22 47887.79 2017-04-12 07:21:37.000 102 21223.49 214.39 42927.25 47887.85 2017-04-12 07:21:38.000 102 21223.51 214.35 42927.27 47887.84 2017-04-12 07:21:39.000 102 21223.51 214.34 42927.30 47887.86 2017-04-12 07:21:40.000 102 21223.52 214.34 42927.31 47887.89 2017-04-12 07:21:41.000 102 21223.49 214.33 42927.30 47887.90 2017-04-12 07:21:42.000 102 21223.49 214.28 42927.34 47887.93 2017-04-12 07:21:43.000 102 21223.48 214.25 42927.36 47887.91 2017-04-12 07:21:44.000 102 21223.49 214.20 42927.45 47887.97 2017-04-12 07:21:45.000 102 21223.49 214.19 42927.44 47887.96 2017-04-12 07:21:46.000 102 21223.51 214.22 42927.45 47888.00 2017-04-12 07:21:47.000 102 21223.53 214.21 42927.49 47888.09 2017-04-12 07:21:48.000 102 21223.56 214.21 42927.51 47888.04 2017-04-12 07:21:49.000 102 21223.57 214.23 42927.51 47888.07 2017-04-12 07:21:50.000 102 21223.56 214.24 42927.54 47888.10 2017-04-12 07:21:51.000 102 21223.56 214.24 42927.54 47888.09 2017-04-12 07:21:52.000 102 21223.56 214.25 42927.52 47888.08 2017-04-12 07:21:53.000 102 21223.60 214.18 42927.52 47888.12 2017-04-12 07:21:54.000 102 21223.61 214.08 42927.56 47888.13 2017-04-12 07:21:55.000 102 21223.63 214.01 42927.64 47888.19 2017-04-12 07:21:56.000 102 21223.66 213.98 42927.69 47888.25 2017-04-12 07:21:57.000 102 21223.66 213.98 42927.72 47888.29 2017-04-12 07:21:58.000 102 21223.67 213.98 42927.77 47888.32 2017-04-12 07:21:59.000 102 21223.65 214.00 42927.78 47888.40 2017-04-12 07:22:00.000 102 21223.61 214.02 42927.78 47888.38 2017-04-12 07:22:01.000 102 21223.58 214.02 42927.81 47888.40 2017-04-12 07:22:02.000 102 21223.54 214.04 42927.80 47888.38 2017-04-12 07:22:03.000 102 21223.52 214.07 42927.81 47888.37 2017-04-12 07:22:04.000 102 21223.52 214.09 42927.83 47888.37 2017-04-12 07:22:05.000 102 21223.51 214.08 42927.82 47888.38 2017-04-12 07:22:06.000 102 21223.51 214.08 42927.82 47888.37 2017-04-12 07:22:07.000 102 21223.51 214.12 42927.85 47888.37 2017-04-12 07:22:08.000 102 21223.51 214.14 42927.86 47888.38 2017-04-12 07:22:09.000 102 21223.51 214.16 42927.84 47888.37 2017-04-12 07:22:10.000 102 21223.51 214.20 42927.79 47888.35 2017-04-12 07:22:11.000 102 21223.51 214.21 42927.80 47888.36 2017-04-12 07:22:12.000 102 21223.52 214.22 42927.82 47888.34 2017-04-12 07:22:13.000 102 21223.53 214.20 42927.87 47888.35 2017-04-12 07:22:14.000 102 21223.54 214.22 42927.85 47888.36 2017-04-12 07:22:15.000 102 21223.53 214.22 42927.84 47888.35 2017-04-12 07:22:16.000 102 21223.53 214.26 42927.78 47888.34 2017-04-12 07:22:17.000 102 21223.52 214.31 42927.78 47888.33 2017-04-12 07:22:18.000 102 21223.52 214.32 42927.75 47888.34 2017-04-12 07:22:19.000 102 21223.53 214.30 42927.80 47888.31 2017-04-12 07:22:20.000 102 21223.53 214.33 42927.76 47888.30 2017-04-12 07:22:21.000 102 21223.53 214.31 42927.76 47888.32 2017-04-12 07:22:22.000 102 21223.54 214.29 42927.78 47888.30 2017-04-12 07:22:23.000 102 21223.52 214.27 42927.81 47888.33 2017-04-12 07:22:24.000 102 21223.51 214.27 42927.85 47888.30 2017-04-12 07:22:25.000 102 21223.48 214.28 42927.86 47888.34 2017-04-12 07:22:26.000 102 21223.49 214.28 42927.87 47888.34 2017-04-12 07:22:27.000 102 21223.52 214.27 42927.87 47888.36 2017-04-12 07:22:28.000 102 21223.49 214.29 42927.87 47888.37 2017-04-12 07:22:29.000 102 21223.50 214.30 42927.87 47888.40 2017-04-12 07:22:30.000 102 21223.50 214.31 42927.85 47888.40 2017-04-12 07:22:31.000 102 21223.51 214.34 42927.89 47888.40 2017-04-12 07:22:32.000 102 21223.54 214.39 42927.86 47888.38 2017-04-12 07:22:33.000 102 21223.54 214.44 42927.79 47888.37 2017-04-12 07:22:34.000 102 21223.53 214.44 42927.82 47888.36 2017-04-12 07:22:35.000 102 21223.52 214.46 42927.86 47888.39 2017-04-12 07:22:36.000 102 21223.54 214.46 42927.85 47888.38 2017-04-12 07:22:37.000 102 21223.57 214.46 42927.84 47888.35 2017-04-12 07:22:38.000 102 21223.58 214.49 42927.80 47888.39 2017-04-12 07:22:39.000 102 21223.58 214.52 42927.83 47888.40 2017-04-12 07:22:40.000 102 21223.57 214.56 42927.81 47888.37 2017-04-12 07:22:41.000 102 21223.57 214.56 42927.81 47888.37 2017-04-12 07:22:42.000 102 21223.57 214.54 42927.83 47888.33 2017-04-12 07:22:43.000 102 21223.58 214.52 42927.86 47888.36 2017-04-12 07:22:44.000 102 21223.62 214.53 42927.89 47888.39 2017-04-12 07:22:45.000 102 21223.63 214.52 42927.89 47888.40 2017-04-12 07:22:46.000 102 21223.63 214.51 42927.88 47888.43 2017-04-12 07:22:47.000 102 21223.64 214.53 42927.90 47888.47 2017-04-12 07:22:48.000 102 21223.65 214.53 42927.92 47888.45 2017-04-12 07:22:49.000 102 21223.64 214.57 42927.91 47888.50 2017-04-12 07:22:50.000 102 21223.65 214.62 42927.86 47888.47 2017-04-12 07:22:51.000 102 21223.66 214.64 42927.86 47888.46 2017-04-12 07:22:52.000 102 21223.66 214.64 42927.85 47888.47 2017-04-12 07:22:53.000 102 21223.67 214.65 42927.82 47888.44 2017-04-12 07:22:54.000 102 21223.66 214.67 42927.80 47888.44 2017-04-12 07:22:55.000 102 21223.65 214.69 42927.78 47888.42 2017-04-12 07:22:56.000 102 21223.64 214.72 42927.78 47888.42 2017-04-12 07:22:57.000 102 21223.60 214.71 42927.78 47888.38 2017-04-12 07:22:58.000 102 21223.61 214.70 42927.80 47888.39 2017-04-12 07:22:59.000 102 21223.61 214.67 42927.78 47888.36 2017-04-12 07:23:00.000 102 21223.61 214.65 42927.76 47888.37 2017-04-12 07:23:01.000 102 21223.57 214.65 42927.80 47888.39 2017-04-12 07:23:02.000 102 21223.58 214.65 42927.83 47888.39 2017-04-12 07:23:03.000 102 21223.57 214.66 42927.82 47888.37 2017-04-12 07:23:04.000 102 21223.58 214.66 42927.81 47888.39 2017-04-12 07:23:05.000 102 21223.57 214.65 42927.81 47888.40 2017-04-12 07:23:06.000 102 21223.58 214.66 42927.78 47888.36 2017-04-12 07:23:07.000 102 21223.56 214.67 42927.76 47888.36 2017-04-12 07:23:08.000 102 21223.53 214.69 42927.74 47888.36 2017-04-12 07:23:09.000 102 21223.54 214.71 42927.75 47888.33 2017-04-12 07:23:10.000 102 21223.57 214.68 42927.79 47888.36 2017-04-12 07:23:11.000 102 21223.59 214.66 42927.78 47888.33 2017-04-12 07:23:12.000 102 21223.62 214.66 42927.77 47888.33 2017-04-12 07:23:13.000 102 21223.63 214.62 42927.80 47888.37 2017-04-12 07:23:14.000 102 21223.64 214.57 42927.82 47888.39 2017-04-12 07:23:15.000 102 21223.66 214.54 42927.87 47888.41 2017-04-12 07:23:16.000 102 21223.66 214.56 42927.87 47888.43 2017-04-12 07:23:17.000 102 21223.65 214.56 42927.86 47888.47 2017-04-12 07:23:18.000 102 21223.62 214.57 42927.88 47888.48 2017-04-12 07:23:19.000 102 21223.60 214.56 42927.91 47888.46 2017-04-12 07:23:20.000 102 21223.56 214.57 42927.89 47888.44 2017-04-12 07:23:21.000 102 21223.61 214.56 42927.89 47888.46 2017-04-12 07:23:22.000 102 21223.58 214.59 42927.87 47888.44 2017-04-12 07:23:23.000 102 21223.56 214.61 42927.84 47888.41 2017-04-12 07:23:24.000 102 21223.55 214.64 42927.84 47888.39 2017-04-12 07:23:25.000 102 21223.54 214.68 42927.83 47888.37 2017-04-12 07:23:26.000 102 21223.54 214.67 42927.78 47888.36 2017-04-12 07:23:27.000 102 21223.54 214.70 42927.75 47888.32 2017-04-12 07:23:28.000 102 21223.52 214.67 42927.76 47888.31 2017-04-12 07:23:29.000 102 21223.54 214.65 42927.77 47888.31 2017-04-12 07:23:30.000 102 21223.51 214.64 42927.81 47888.31 2017-04-12 07:23:31.000 102 21223.48 214.67 42927.81 47888.31 2017-04-12 07:23:32.000 102 21223.47 214.70 42927.79 47888.31 2017-04-12 07:23:33.000 102 21223.44 214.76 42927.74 47888.28 2017-04-12 07:23:34.000 102 21223.43 214.80 42927.71 47888.27 2017-04-12 07:23:35.000 102 21223.46 214.79 42927.70 47888.22 2017-04-12 07:23:36.000 102 21223.47 214.77 42927.69 47888.20 2017-04-12 07:23:37.000 102 21223.45 214.74 42927.71 47888.22 2017-04-12 07:23:38.000 102 21223.48 214.72 42927.70 47888.23 2017-04-12 07:23:39.000 102 21223.47 214.71 42927.71 47888.23 2017-04-12 07:23:40.000 102 21223.48 214.72 42927.75 47888.26 2017-04-12 07:23:41.000 102 21223.48 214.75 42927.78 47888.25 2017-04-12 07:23:42.000 102 21223.48 214.79 42927.71 47888.25 2017-04-12 07:23:43.000 102 21223.49 214.81 42927.69 47888.25 2017-04-12 07:23:44.000 102 21223.50 214.80 42927.68 47888.23 2017-04-12 07:23:45.000 102 21223.52 214.79 42927.66 47888.19 2017-04-12 07:23:46.000 102 21223.50 214.81 42927.64 47888.20 2017-04-12 07:23:47.000 102 21223.53 214.76 42927.63 47888.18 2017-04-12 07:23:48.000 102 21223.54 214.77 42927.60 47888.17 2017-04-12 07:23:49.000 102 21223.52 214.77 42927.62 47888.18 2017-04-12 07:23:50.000 102 21223.48 214.79 42927.63 47888.19 2017-04-12 07:23:51.000 102 21223.47 214.80 42927.65 47888.17 2017-04-12 07:23:52.000 102 21223.47 214.78 42927.63 47888.15 2017-04-12 07:23:53.000 102 21223.45 214.78 42927.62 47888.14 2017-04-12 07:23:54.000 102 21223.45 214.77 42927.61 47888.14 2017-04-12 07:23:55.000 102 21223.45 214.81 42927.62 47888.17 2017-04-12 07:23:56.000 102 21223.42 214.89 42927.60 47888.13 2017-04-12 07:23:57.000 102 21223.38 214.97 42927.54 47888.09 2017-04-12 07:23:58.000 102 21223.35 215.02 42927.52 47888.08 2017-04-12 07:23:59.000 102 21223.28 215.07 42927.49 47888.00 2017-04-12 07:24:00.000 102 21223.25 215.27 42927.46 47887.96 2017-04-12 07:24:01.000 102 21223.18 215.48 42927.33 47887.86 2017-04-12 07:24:02.000 102 21223.21 215.56 42927.20 47887.74 2017-04-12 07:24:03.000 102 21223.20 215.61 42927.12 47887.65 2017-04-12 07:24:04.000 102 21223.19 215.62 42927.08 47887.58 2017-04-12 07:24:05.000 102 21223.15 215.64 42927.03 47887.49 2017-04-12 07:24:06.000 102 21223.13 215.66 42927.00 47887.47 2017-04-12 07:24:07.000 102 21223.11 215.70 42926.98 47887.45 2017-04-12 07:24:08.000 102 21223.11 215.71 42926.94 47887.40 2017-04-12 07:24:09.000 102 21223.08 215.74 42926.91 47887.36 2017-04-12 07:24:10.000 102 21223.06 215.74 42926.93 47887.35 2017-04-12 07:24:11.000 102 21223.05 215.74 42926.91 47887.34 2017-04-12 07:24:12.000 102 21223.03 215.73 42926.89 47887.35 2017-04-12 07:24:13.000 102 21223.01 215.71 42926.88 47887.33 2017-04-12 07:24:14.000 102 21222.97 215.69 42926.90 47887.35 2017-04-12 07:24:15.000 102 21222.98 215.65 42926.97 47887.37 2017-04-12 07:24:16.000 102 21222.97 215.59 42927.04 47887.38 2017-04-12 07:24:17.000 102 21222.99 215.55 42927.07 47887.43 2017-04-12 07:24:18.000 102 21222.99 215.50 42927.16 47887.52 2017-04-12 07:24:19.000 102 21223.03 215.47 42927.21 47887.54 2017-04-12 07:24:20.000 102 21223.04 215.50 42927.22 47887.60 2017-04-12 07:24:21.000 102 21223.04 215.55 42927.25 47887.63 2017-04-12 07:24:22.000 102 21222.99 215.65 42927.19 47887.60 2017-04-12 07:24:23.000 102 21223.01 215.71 42927.19 47887.60 2017-04-12 07:24:24.000 102 21223.03 215.75 42927.17 47887.54 2017-04-12 07:24:25.000 102 21223.00 215.77 42927.11 47887.54 2017-04-12 07:24:26.000 102 21223.03 215.77 42927.09 47887.49 2017-04-12 07:24:27.000 102 21223.02 215.79 42927.11 47887.50 2017-04-12 07:24:28.000 102 21223.01 215.86 42927.08 47887.49 2017-04-12 07:24:29.000 102 21222.99 215.89 42927.04 47887.52 2017-04-12 07:24:30.000 102 21222.98 215.90 42927.06 47887.47 2017-04-12 07:24:31.000 102 21222.97 215.93 42927.07 47887.47 2017-04-12 07:24:32.000 102 21222.97 215.96 42927.07 47887.47 2017-04-12 07:24:33.000 102 21222.98 215.95 42927.09 47887.46 2017-04-12 07:24:34.000 102 21222.98 215.97 42927.06 47887.44 2017-04-12 07:24:35.000 102 21223.00 215.98 42927.05 47887.47 2017-04-12 07:24:36.000 102 21223.00 215.97 42927.04 47887.51 2017-04-12 07:24:37.000 102 21223.02 215.98 42927.09 47887.50 2017-04-12 07:24:38.000 102 21223.03 215.94 42927.11 47887.49 2017-04-12 07:24:39.000 102 21223.05 215.92 42927.16 47887.50 2017-04-12 07:24:40.000 102 21223.08 215.90 42927.16 47887.53 2017-04-12 07:24:41.000 102 21223.10 215.86 42927.20 47887.56 2017-04-12 07:24:42.000 102 21223.12 215.82 42927.23 47887.60 2017-04-12 07:24:43.000 102 21223.12 215.83 42927.23 47887.65 2017-04-12 07:24:44.000 102 21223.13 215.85 42927.23 47887.66 2017-04-12 07:24:45.000 102 21223.11 215.83 42927.24 47887.68 2017-04-12 07:24:46.000 102 21223.13 215.82 42927.26 47887.68 2017-04-12 07:24:47.000 102 21223.16 215.79 42927.25 47887.71 2017-04-12 07:24:48.000 102 21223.18 215.76 42927.27 47887.71 2017-04-12 07:24:49.000 102 21223.17 215.71 42927.30 47887.73 2017-04-12 07:24:50.000 102 21223.22 215.63 42927.35 47887.79 2017-04-12 07:24:51.000 102 21223.22 215.56 42927.41 47887.84 2017-04-12 07:24:52.000 102 21223.22 215.53 42927.44 47887.87 2017-04-12 07:24:53.000 102 21223.24 215.49 42927.49 47887.93 2017-04-12 07:24:54.000 102 21223.24 215.50 42927.51 47887.98 2017-04-12 07:24:55.000 102 21223.26 215.47 42927.57 47888.01 2017-04-12 07:24:56.000 102 21223.27 215.45 42927.61 47888.03 2017-04-12 07:24:57.000 102 21223.27 215.43 42927.62 47888.07 2017-04-12 07:24:58.000 102 21223.28 215.41 42927.62 47888.08 2017-04-12 07:24:59.000 102 21223.30 215.38 42927.63 47888.09 2017-04-12 07:25:00.000 102 21223.32 215.33 42927.65 47888.12 2017-04-12 07:25:01.000 102 21223.31 215.30 42927.66 47888.13 2017-04-12 07:25:02.000 102 21223.29 215.30 42927.66 47888.13 2017-04-12 07:25:03.000 102 21223.33 215.25 42927.68 47888.13 2017-04-12 07:25:04.000 102 21223.35 215.26 42927.68 47888.19 2017-04-12 07:25:05.000 102 21223.36 215.25 42927.69 47888.19 2017-04-12 07:25:06.000 102 21223.39 215.24 42927.71 47888.17 2017-04-12 07:25:07.000 102 21223.41 215.25 42927.71 47888.19 2017-04-12 07:25:08.000 102 21223.39 215.25 42927.69 47888.17 2017-04-12 07:25:09.000 102 21223.37 215.25 42927.73 47888.19 2017-04-12 07:25:10.000 102 21223.39 215.23 42927.73 47888.21 2017-04-12 07:25:11.000 102 21223.38 215.23 42927.71 47888.21 2017-04-12 07:25:12.000 102 21223.38 215.25 42927.69 47888.24 2017-04-12 07:25:13.000 102 21223.37 215.27 42927.70 47888.19 2017-04-12 07:25:14.000 102 21223.35 215.26 42927.69 47888.20 2017-04-12 07:25:15.000 102 21223.34 215.24 42927.66 47888.24 2017-04-12 07:25:16.000 102 21223.31 215.23 42927.70 47888.20 2017-04-12 07:25:17.000 102 21223.28 215.18 42927.73 47888.19 2017-04-12 07:25:18.000 102 21223.25 215.16 42927.74 47888.18 2017-04-12 07:25:19.000 102 21223.25 215.14 42927.76 47888.19 2017-04-12 07:25:20.000 102 21223.27 215.13 42927.76 47888.20 2017-04-12 07:25:21.000 102 21223.25 215.13 42927.78 47888.20 2017-04-12 07:25:22.000 102 21223.25 215.14 42927.76 47888.19 2017-04-12 07:25:23.000 102 21223.23 215.10 42927.76 47888.19 2017-04-12 07:25:24.000 102 21223.20 215.08 42927.76 47888.14 2017-04-12 07:25:25.000 102 21223.22 215.08 42927.76 47888.17 2017-04-12 07:25:26.000 102 21223.26 215.08 42927.75 47888.17 2017-04-12 07:25:27.000 102 21223.30 215.07 42927.72 47888.19 2017-04-12 07:25:28.000 102 21223.33 215.06 42927.74 47888.19 2017-04-12 07:25:29.000 102 21223.35 215.05 42927.71 47888.19 2017-04-12 07:25:30.000 102 21223.35 215.05 42927.73 47888.22 2017-04-12 07:25:31.000 102 21223.38 215.05 42927.73 47888.23 2017-04-12 07:25:32.000 102 21223.38 215.05 42927.73 47888.22 2017-04-12 07:25:33.000 102 21223.35 215.08 42927.72 47888.23 2017-04-12 07:25:34.000 102 21223.35 215.07 42927.73 47888.24 2017-04-12 07:25:35.000 102 21223.36 215.06 42927.72 47888.21 2017-04-12 07:25:36.000 102 21223.39 215.08 42927.72 47888.18 2017-04-12 07:25:37.000 102 21223.38 215.08 42927.67 47888.17 2017-04-12 07:25:38.000 102 21223.37 215.07 42927.65 47888.16 2017-04-12 07:25:39.000 102 21223.35 215.08 42927.66 47888.17 2017-04-12 07:25:40.000 102 21223.31 215.10 42927.67 47888.15 2017-04-12 07:25:41.000 102 21223.32 215.12 42927.69 47888.15 2017-04-12 07:25:42.000 102 21223.34 215.13 42927.66 47888.15 2017-04-12 07:25:43.000 102 21223.34 215.18 42927.66 47888.15 2017-04-12 07:25:44.000 102 21223.28 215.21 42927.67 47888.16 2017-04-12 07:25:45.000 102 21223.26 215.20 42927.70 47888.13 2017-04-12 07:25:46.000 102 21223.24 215.23 42927.69 47888.12 2017-04-12 07:25:47.000 102 21223.24 215.27 42927.67 47888.13 2017-04-12 07:25:48.000 102 21223.23 215.32 42927.64 47888.09 2017-04-12 07:25:49.000 102 21223.20 215.34 42927.59 47888.08 2017-04-12 07:25:50.000 102 21223.17 215.38 42927.58 47888.04 2017-04-12 07:25:51.000 102 21223.14 215.39 42927.55 47888.00 2017-04-12 07:25:52.000 102 21223.12 215.36 42927.55 47888.00 2017-04-12 07:25:53.000 102 21223.12 215.34 42927.61 47887.94 2017-04-12 07:25:54.000 102 21223.09 215.31 42927.59 47887.96 2017-04-12 07:25:55.000 102 21223.06 215.29 42927.61 47887.99 2017-04-12 07:25:56.000 102 21223.06 215.33 42927.62 47887.98 2017-04-12 07:25:57.000 102 21223.05 215.33 42927.63 47887.99 2017-04-12 07:25:58.000 102 21223.09 215.31 42927.63 47888.01 2017-04-12 07:25:59.000 102 21223.08 215.33 42927.65 47887.98 2017-04-12 07:26:00.000 102 21223.12 215.30 42927.63 47887.98 2017-04-12 07:26:01.000 102 21223.08 215.26 42927.60 47887.97 2017-04-12 07:26:02.000 102 21223.08 215.23 42927.62 47888.00 2017-04-12 07:26:03.000 102 21223.07 215.22 42927.65 47887.98 2017-04-12 07:26:04.000 102 21223.06 215.19 42927.63 47887.98 2017-04-12 07:26:05.000 102 21223.02 215.17 42927.64 47887.96 2017-04-12 07:26:06.000 102 21223.02 215.18 42927.64 47887.98 2017-04-12 07:26:07.000 102 21223.03 215.19 42927.65 47887.97 2017-04-12 07:26:08.000 102 21222.99 215.22 42927.64 47887.97 2017-04-12 07:26:09.000 102 21222.99 215.24 42927.62 47887.95 2017-04-12 07:26:10.000 102 21223.00 215.23 42927.65 47887.96 2017-04-12 07:26:11.000 102 21223.01 215.24 42927.65 47887.97 2017-04-12 07:26:12.000 102 21223.01 215.27 42927.65 47887.94 2017-04-12 07:26:13.000 102 21223.02 215.29 42927.65 47887.96 2017-04-12 07:26:14.000 102 21222.99 215.30 42927.64 47887.95 2017-04-12 07:26:15.000 102 21222.99 215.33 42927.59 47887.92 2017-04-12 07:26:16.000 102 21222.98 215.38 42927.56 47887.90 2017-04-12 07:26:17.000 102 21222.96 215.41 42927.55 47887.87 2017-04-12 07:26:18.000 102 21222.98 215.39 42927.52 47887.87 2017-04-12 07:26:19.000 102 21222.95 215.41 42927.46 47887.83 2017-04-12 07:26:20.000 102 21222.96 215.42 42927.43 47887.76 2017-04-12 07:26:21.000 102 21222.95 215.43 42927.40 47887.76 2017-04-12 07:26:22.000 102 21222.90 215.46 42927.37 47887.71 2017-04-12 07:26:23.000 102 21222.84 215.47 42927.35 47887.68 2017-04-12 07:26:24.000 102 21222.82 215.46 42927.37 47887.65 2017-04-12 07:26:25.000 102 21222.77 215.47 42927.34 47887.62 2017-04-12 07:26:26.000 102 21222.74 215.47 42927.34 47887.58 2017-04-12 07:26:27.000 102 21222.74 215.48 42927.30 47887.56 2017-04-12 07:26:28.000 102 21222.73 215.49 42927.30 47887.56 2017-04-12 07:26:29.000 102 21222.74 215.48 42927.32 47887.54 2017-04-12 07:26:30.000 102 21222.72 215.49 42927.28 47887.54 2017-04-12 07:26:31.000 102 21222.67 215.49 42927.30 47887.52 2017-04-12 07:26:32.000 102 21222.70 215.48 42927.30 47887.52 2017-04-12 07:26:33.000 102 21222.67 215.44 42927.32 47887.56 2017-04-12 07:26:34.000 102 21222.68 215.41 42927.36 47887.54 2017-04-12 07:26:35.000 102 21222.68 215.40 42927.39 47887.59 2017-04-12 07:26:36.000 102 21222.64 215.41 42927.36 47887.60 2017-04-12 07:26:37.000 102 21222.60 215.44 42927.37 47887.57 2017-04-12 07:26:38.000 102 21222.63 215.42 42927.38 47887.55 2017-04-12 07:26:39.000 102 21222.59 215.41 42927.40 47887.59 2017-04-12 07:26:40.000 102 21222.58 215.39 42927.40 47887.54 2017-04-12 07:26:41.000 102 21222.53 215.38 42927.40 47887.55 2017-04-12 07:26:42.000 102 21222.52 215.34 42927.41 47887.52 2017-04-12 07:26:43.000 102 21222.55 215.37 42927.41 47887.55 2017-04-12 07:26:44.000 102 21222.55 215.37 42927.38 47887.50 2017-04-12 07:26:45.000 102 21222.56 215.38 42927.34 47887.52 2017-04-12 07:26:46.000 102 21222.53 215.40 42927.33 47887.48 2017-04-12 07:26:47.000 102 21222.51 215.41 42927.30 47887.47 2017-04-12 07:26:48.000 102 21222.49 215.42 42927.33 47887.42 2017-04-12 07:26:49.000 102 21222.46 215.45 42927.30 47887.42 2017-04-12 07:26:50.000 102 21222.42 215.46 42927.30 47887.43 2017-04-12 07:26:51.000 102 21222.41 215.48 42927.29 47887.40 2017-04-12 07:26:52.000 102 21222.42 215.50 42927.28 47887.37 2017-04-12 07:26:53.000 102 21222.42 215.53 42927.24 47887.36 2017-04-12 07:26:54.000 102 21222.40 215.52 42927.23 47887.35 2017-04-12 07:26:55.000 102 21222.42 215.45 42927.21 47887.31 2017-04-12 07:26:56.000 102 21222.48 215.40 42927.17 47887.31 2017-04-12 07:26:57.000 102 21222.50 215.35 42927.18 47887.33 2017-04-12 07:26:58.000 102 21222.49 215.29 42927.24 47887.34 2017-04-12 07:26:59.000 102 21222.49 215.21 42927.27 47887.38 2017-04-12 07:27:00.000 102 21222.51 215.17 42927.28 47887.40 2017-04-12 07:27:01.000 102 21222.55 215.14 42927.31 47887.45 2017-04-12 07:27:02.000 102 21222.54 215.11 42927.36 47887.45 2017-04-12 07:27:03.000 102 21222.57 215.14 42927.37 47887.49 2017-04-12 07:27:04.000 102 21222.62 215.15 42927.35 47887.55 2017-04-12 07:27:05.000 102 21222.65 215.16 42927.35 47887.58 2017-04-12 07:27:06.000 102 21222.68 215.16 42927.37 47887.59 2017-04-12 07:27:07.000 102 21222.68 215.16 42927.38 47887.60 2017-04-12 07:27:08.000 102 21222.71 215.20 42927.35 47887.60 2017-04-12 07:27:09.000 102 21222.69 215.21 42927.31 47887.55 2017-04-12 07:27:10.000 102 21222.66 215.25 42927.30 47887.54 2017-04-12 07:27:11.000 102 21222.64 215.30 42927.27 47887.50 2017-04-12 07:27:12.000 102 21222.63 215.31 42927.22 47887.49 2017-04-12 07:27:13.000 102 21222.62 215.31 42927.19 47887.43 2017-04-12 07:27:14.000 102 21222.60 215.32 42927.23 47887.39 2017-04-12 07:27:15.000 102 21222.60 215.29 42927.18 47887.41 2017-04-12 07:27:16.000 102 21222.61 215.26 42927.24 47887.41 2017-04-12 07:27:17.000 102 21222.64 215.22 42927.27 47887.44 2017-04-12 07:27:18.000 102 21222.64 215.19 42927.30 47887.48 2017-04-12 07:27:19.000 102 21222.67 215.18 42927.33 47887.51 2017-04-12 07:27:20.000 102 21222.68 215.17 42927.34 47887.52 2017-04-12 07:27:21.000 102 21222.73 215.15 42927.32 47887.59 2017-04-12 07:27:22.000 102 21222.76 215.13 42927.38 47887.56 2017-04-12 07:27:23.000 102 21222.75 215.10 42927.43 47887.63 2017-04-12 07:27:24.000 102 21222.79 215.12 42927.39 47887.65 2017-04-12 07:27:25.000 102 21222.79 215.20 42927.42 47887.68 2017-04-12 07:27:26.000 102 21222.80 215.26 42927.43 47887.66 2017-04-12 07:27:27.000 102 21222.86 215.25 42927.37 47887.65 2017-04-12 07:27:28.000 102 21222.89 215.23 42927.39 47887.68 2017-04-12 07:27:29.000 102 21222.87 215.24 42927.40 47887.71 2017-04-12 07:27:30.000 102 21222.90 215.26 42927.39 47887.70 2017-04-12 07:27:31.000 102 21222.91 215.26 42927.39 47887.71 2017-04-12 07:27:32.000 102 21222.89 215.26 42927.39 47887.72 2017-04-12 07:27:33.000 102 21222.89 215.25 42927.41 47887.72 2017-04-12 07:27:34.000 102 21222.87 215.26 42927.46 47887.74 2017-04-12 07:27:35.000 102 21222.88 215.26 42927.46 47887.73 2017-04-12 07:27:36.000 102 21222.84 215.28 42927.45 47887.75 2017-04-12 07:27:37.000 102 21222.85 215.30 42927.48 47887.73 2017-04-12 07:27:38.000 102 21222.81 215.30 42927.49 47887.72 2017-04-12 07:27:39.000 102 21222.75 215.31 42927.48 47887.72 2017-04-12 07:27:40.000 102 21222.75 215.30 42927.48 47887.71 2017-04-12 07:27:41.000 102 21222.73 215.33 42927.50 47887.69 2017-04-12 07:27:42.000 102 21222.73 215.33 42927.47 47887.68 2017-04-12 07:27:43.000 102 21222.70 215.32 42927.47 47887.68 2017-04-12 07:27:44.000 102 21222.72 215.30 42927.45 47887.67 2017-04-12 07:27:45.000 102 21222.71 215.32 42927.47 47887.68 2017-04-12 07:27:46.000 102 21222.68 215.35 42927.44 47887.63 2017-04-12 07:27:47.000 102 21222.64 215.34 42927.44 47887.63 2017-04-12 07:27:48.000 102 21222.62 215.35 42927.41 47887.64 2017-04-12 07:27:49.000 102 21222.62 215.37 42927.41 47887.58 2017-04-12 07:27:50.000 102 21222.62 215.36 42927.38 47887.58 2017-04-12 07:27:51.000 102 21222.60 215.33 42927.40 47887.58 2017-04-12 07:27:52.000 102 21222.59 215.35 42927.37 47887.56 2017-04-12 07:27:53.000 102 21222.59 215.39 42927.38 47887.56 2017-04-12 07:27:54.000 102 21222.58 215.36 42927.41 47887.54 2017-04-12 07:27:55.000 102 21222.63 215.33 42927.42 47887.56 2017-04-12 07:27:56.000 102 21222.63 215.31 42927.42 47887.60 2017-04-12 07:27:57.000 102 21222.64 215.28 42927.46 47887.59 2017-04-12 07:27:58.000 102 21222.66 215.28 42927.45 47887.63 2017-04-12 07:27:59.000 102 21222.68 215.29 42927.47 47887.67 2017-04-12 07:28:00.000 102 21222.69 215.29 42927.47 47887.65 2017-04-12 07:28:01.000 102 21222.72 215.28 42927.49 47887.69 2017-04-12 07:28:02.000 102 21222.75 215.29 42927.48 47887.72 2017-04-12 07:28:03.000 102 21222.77 215.29 42927.45 47887.71 2017-04-12 07:28:04.000 102 21222.77 215.25 42927.48 47887.74 2017-04-12 07:28:05.000 102 21222.79 215.23 42927.49 47887.72 2017-04-12 07:28:06.000 102 21222.85 215.21 42927.49 47887.76 2017-04-12 07:28:07.000 102 21222.85 215.24 42927.46 47887.75 2017-04-12 07:28:08.000 102 21222.85 215.26 42927.44 47887.73 2017-04-12 07:28:09.000 102 21222.86 215.25 42927.46 47887.78 2017-04-12 07:28:10.000 102 21222.87 215.20 42927.46 47887.73 2017-04-12 07:28:11.000 102 21222.86 215.17 42927.48 47887.70 2017-04-12 07:28:12.000 102 21222.86 215.15 42927.47 47887.75 2017-04-12 07:28:13.000 102 21222.86 215.15 42927.46 47887.75 2017-04-12 07:28:14.000 102 21222.87 215.15 42927.46 47887.75 2017-04-12 07:28:15.000 102 21222.86 215.16 42927.43 47887.75 2017-04-12 07:28:16.000 102 21222.86 215.18 42927.42 47887.72 2017-04-12 07:28:17.000 102 21222.83 215.22 42927.39 47887.70 2017-04-12 07:28:18.000 102 21222.80 215.26 42927.37 47887.67 2017-04-12 07:28:19.000 102 21222.80 215.26 42927.35 47887.63 2017-04-12 07:28:20.000 102 21222.79 215.27 42927.30 47887.59 2017-04-12 07:28:21.000 102 21222.81 215.26 42927.31 47887.59 2017-04-12 07:28:22.000 102 21222.83 215.21 42927.34 47887.59 2017-04-12 07:28:23.000 102 21222.87 215.14 42927.36 47887.64 2017-04-12 07:28:24.000 102 21222.92 215.09 42927.43 47887.66 2017-04-12 07:28:25.000 102 21222.92 215.06 42927.49 47887.73 2017-04-12 07:28:26.000 102 21222.95 215.06 42927.50 47887.76 2017-04-12 07:28:27.000 102 21222.95 215.06 42927.51 47887.81 2017-04-12 07:28:28.000 102 21222.99 215.07 42927.54 47887.84 2017-04-12 07:28:29.000 102 21222.98 215.07 42927.56 47887.87 2017-04-12 07:28:30.000 102 21222.99 215.05 42927.62 47887.91 2017-04-12 07:28:31.000 102 21223.00 215.00 42927.65 47887.95 2017-04-12 07:28:32.000 102 21222.99 215.05 42927.66 47887.94 2017-04-12 07:28:33.000 102 21222.89 215.20 42927.62 47887.95 2017-04-12 07:28:34.000 102 21222.86 215.29 42927.62 47887.91 2017-04-12 07:28:35.000 102 21222.83 215.34 42927.57 47887.84 2017-04-12 07:28:36.000 102 21222.80 215.37 42927.54 47887.83 2017-04-12 07:28:37.000 102 21222.81 215.43 42927.49 47887.77 2017-04-12 07:28:38.000 102 21222.85 215.47 42927.45 47887.74 2017-04-12 07:28:39.000 102 21222.81 215.50 42927.43 47887.69 2017-04-12 07:28:40.000 102 21222.75 215.50 42927.36 47887.65 2017-04-12 07:28:41.000 102 21222.71 215.55 42927.32 47887.57 2017-04-12 07:28:42.000 102 21222.69 215.56 42927.30 47887.56 2017-04-12 07:28:43.000 102 21222.63 215.57 42927.28 47887.50 2017-04-12 07:28:44.000 102 21222.59 215.58 42927.28 47887.47 2017-04-12 07:28:45.000 102 21222.57 215.61 42927.24 47887.44 2017-04-12 07:28:46.000 102 21222.55 215.63 42927.21 47887.41 2017-04-12 07:28:47.000 102 21222.52 215.65 42927.18 47887.38 2017-04-12 07:28:48.000 102 21222.49 215.70 42927.17 47887.33 2017-04-12 07:28:49.000 102 21222.48 215.69 42927.14 47887.30 2017-04-12 07:28:50.000 102 21222.49 215.66 42927.11 47887.26 2017-04-12 07:28:51.000 102 21222.51 215.61 42927.12 47887.27 2017-04-12 07:28:52.000 102 21222.56 215.56 42927.17 47887.29 2017-04-12 07:28:53.000 102 21222.61 215.52 42927.20 47887.36 2017-04-12 07:28:54.000 102 21222.63 215.48 42927.19 47887.37 2017-04-12 07:28:55.000 102 21222.67 215.42 42927.23 47887.42 2017-04-12 07:28:56.000 102 21222.66 215.39 42927.25 47887.45 2017-04-12 07:28:57.000 102 21222.61 215.40 42927.26 47887.44 2017-04-12 07:28:58.000 102 21222.57 215.37 42927.25 47887.42 2017-04-12 07:28:59.000 102 21222.57 215.32 42927.27 47887.42 2017-04-12 07:29:00.000 102 21222.58 215.31 42927.30 47887.44 2017-04-12 07:29:01.000 102 21222.55 215.32 42927.30 47887.46 2017-04-12 07:29:02.000 102 21222.55 215.30 42927.32 47887.44 2017-04-12 07:29:03.000 102 21222.54 215.29 42927.32 47887.46 2017-04-12 07:29:04.000 102 21222.56 215.27 42927.31 47887.43 2017-04-12 07:29:05.000 102 21222.54 215.21 42927.31 47887.46 2017-04-12 07:29:06.000 102 21222.51 215.15 42927.33 47887.48 2017-04-12 07:29:07.000 102 21222.46 215.12 42927.38 47887.49 2017-04-12 07:29:08.000 102 21222.44 215.09 42927.39 47887.50 2017-04-12 07:29:09.000 102 21222.44 215.08 42927.43 47887.50 2017-04-12 07:29:10.000 102 21222.42 215.06 42927.47 47887.52 2017-04-12 07:29:11.000 102 21222.42 215.10 42927.48 47887.53 2017-04-12 07:29:12.000 102 21222.40 215.11 42927.49 47887.53 2017-04-12 07:29:13.000 102 21222.40 215.14 42927.48 47887.54 2017-04-12 07:29:14.000 102 21222.42 215.16 42927.47 47887.55 2017-04-12 07:29:15.000 102 21222.41 215.20 42927.47 47887.55 2017-04-12 07:29:16.000 102 21222.44 215.25 42927.48 47887.53 2017-04-12 07:29:17.000 102 21222.44 215.29 42927.48 47887.53 2017-04-12 07:29:18.000 102 21222.42 215.37 42927.41 47887.51 2017-04-12 07:29:19.000 102 21222.42 215.38 42927.41 47887.48 2017-04-12 07:29:20.000 102 21222.43 215.41 42927.38 47887.49 2017-04-12 07:29:21.000 102 21222.45 215.41 42927.37 47887.46 2017-04-12 07:29:22.000 102 21222.51 215.40 42927.40 47887.51 2017-04-12 07:29:23.000 102 21222.52 215.42 42927.40 47887.52 2017-04-12 07:29:24.000 102 21222.53 215.41 42927.39 47887.54 2017-04-12 07:29:25.000 102 21222.51 215.45 42927.43 47887.52 2017-04-12 07:29:26.000 102 21222.49 215.48 42927.43 47887.54 2017-04-12 07:29:27.000 102 21222.48 215.52 42927.43 47887.52 2017-04-12 07:29:28.000 102 21222.45 215.56 42927.39 47887.51 2017-04-12 07:29:29.000 102 21222.45 215.58 42927.41 47887.50 2017-04-12 07:29:30.000 102 21222.39 215.61 42927.39 47887.49 2017-04-12 07:29:31.000 102 21222.35 215.63 42927.36 47887.48 2017-04-12 07:29:32.000 102 21222.37 215.64 42927.37 47887.46 2017-04-12 07:29:33.000 102 21222.34 215.69 42927.36 47887.45 2017-04-12 07:29:34.000 102 21222.29 215.72 42927.30 47887.43 2017-04-12 07:29:35.000 102 21222.30 215.78 42927.30 47887.38 2017-04-12 07:29:36.000 102 21222.27 215.82 42927.26 47887.33 2017-04-12 07:29:37.000 102 21222.24 215.83 42927.25 47887.29 2017-04-12 07:29:38.000 102 21222.26 215.85 42927.22 47887.28 2017-04-12 07:29:39.000 102 21222.23 215.86 42927.19 47887.26 2017-04-12 07:29:40.000 102 21222.21 215.84 42927.19 47887.23 2017-04-12 07:29:41.000 102 21222.22 215.88 42927.18 47887.21 2017-04-12 07:29:42.000 102 21222.18 215.89 42927.19 47887.22 2017-04-12 07:29:43.000 102 21222.17 215.86 42927.19 47887.19 2017-04-12 07:29:44.000 102 21222.17 215.86 42927.17 47887.19 2017-04-12 07:29:45.000 102 21222.16 215.85 42927.18 47887.19 2017-04-12 07:29:46.000 102 21222.16 215.85 42927.14 47887.17 2017-04-12 07:29:47.000 102 21222.12 215.83 42927.15 47887.14 2017-04-12 07:29:48.000 102 21222.12 215.82 42927.15 47887.15 2017-04-12 07:29:49.000 102 21222.11 215.80 42927.14 47887.13 2017-04-12 07:29:50.000 102 21222.15 215.76 42927.14 47887.13 2017-04-12 07:29:51.000 102 21222.16 215.74 42927.13 47887.16 2017-04-12 07:29:52.000 102 21222.16 215.74 42927.14 47887.15 2017-04-12 07:29:53.000 102 21222.11 215.79 42927.15 47887.14 2017-04-12 07:29:54.000 102 21222.10 215.81 42927.07 47887.12 2017-04-12 07:29:55.000 102 21222.07 215.82 42927.06 47887.07 2017-04-12 07:29:56.000 102 21222.02 215.84 42927.07 47887.01 2017-04-12 07:29:57.000 102 21222.02 215.83 42927.02 47887.02 2017-04-12 07:29:58.000 102 21221.97 215.84 42927.01 47886.98 2017-04-12 07:29:59.000 102 21221.97 215.84 42927.01 47886.97 2017-04-12 07:30:00.000 102 21222.00 215.79 42927.00 47886.92 2017-04-12 07:30:01.000 102 21222.08 215.70 42927.02 47886.95 2017-04-12 07:30:02.000 102 21222.16 215.57 42927.02 47887.01 2017-04-12 07:30:03.000 102 21222.23 215.53 42927.08 47887.08 2017-04-12 07:30:04.000 102 21222.29 215.47 42927.14 47887.14 2017-04-12 07:30:05.000 102 21222.32 215.46 42927.15 47887.17 2017-04-12 07:30:06.000 102 21222.31 215.42 42927.16 47887.24 2017-04-12 07:30:07.000 102 21222.35 215.39 42927.18 47887.25 2017-04-12 07:30:08.000 102 21222.39 215.35 42927.20 47887.26 2017-04-12 07:30:09.000 102 21222.39 215.39 42927.21 47887.29 2017-04-12 07:30:10.000 102 21222.41 215.40 42927.24 47887.32 2017-04-12 07:30:11.000 102 21222.42 215.42 42927.24 47887.33 2017-04-12 07:30:12.000 102 21222.41 215.47 42927.22 47887.33 2017-04-12 07:30:13.000 102 21222.39 215.55 42927.20 47887.33 2017-04-12 07:30:14.000 102 21222.32 215.58 42927.18 47887.30 2017-04-12 07:30:15.000 102 21222.29 215.60 42927.16 47887.26 2017-04-12 07:30:16.000 102 21222.26 215.64 42927.16 47887.22 2017-04-12 07:30:17.000 102 21222.21 215.66 42927.16 47887.20 2017-04-12 07:30:18.000 102 21222.17 215.70 42927.14 47887.16 2017-04-12 07:30:19.000 102 21222.13 215.79 42927.10 47887.13 2017-04-12 07:30:20.000 102 21222.09 215.82 42927.05 47887.12 2017-04-12 07:30:21.000 102 21222.05 215.82 42927.03 47887.02 2017-04-12 07:30:22.000 102 21222.01 215.84 42927.00 47887.01 2017-04-12 07:30:23.000 102 21222.01 215.86 42926.98 47886.98 2017-04-12 07:30:24.000 102 21221.98 215.91 42926.94 47886.94 2017-04-12 07:30:25.000 102 21221.91 215.94 42926.92 47886.89 2017-04-12 07:30:26.000 102 21221.92 215.96 42926.87 47886.88 2017-04-12 07:30:27.000 102 21221.90 215.99 42926.84 47886.79 2017-04-12 07:30:28.000 102 21221.87 216.00 42926.83 47886.76 2017-04-12 07:30:29.000 102 21221.87 216.00 42926.81 47886.75 2017-04-12 07:30:30.000 102 21221.90 216.00 42926.81 47886.74 2017-04-12 07:30:31.000 102 21221.89 215.98 42926.79 47886.72 2017-04-12 07:30:32.000 102 21221.89 215.97 42926.78 47886.68 2017-04-12 07:30:33.000 102 21221.87 216.00 42926.77 47886.70 2017-04-12 07:30:34.000 102 21221.89 216.00 42926.79 47886.70 2017-04-12 07:30:35.000 102 21221.91 216.00 42926.79 47886.71 2017-04-12 07:30:36.000 102 21221.90 215.98 42926.78 47886.73 2017-04-12 07:30:37.000 102 21221.89 215.99 42926.77 47886.69 2017-04-12 07:30:38.000 102 21221.88 216.00 42926.80 47886.70 2017-04-12 07:30:39.000 102 21221.85 216.00 42926.78 47886.71 2017-04-12 07:30:40.000 102 21221.83 216.01 42926.80 47886.70 2017-04-12 07:30:41.000 102 21221.82 216.02 42926.82 47886.71 2017-04-12 07:30:42.000 102 21221.83 216.00 42926.84 47886.76 2017-04-12 07:30:43.000 102 21221.85 215.98 42926.87 47886.73 2017-04-12 07:30:44.000 102 21221.87 215.98 42926.89 47886.78 2017-04-12 07:30:45.000 102 21221.85 215.98 42926.94 47886.80 2017-04-12 07:30:46.000 102 21221.88 215.94 42926.96 47886.83 2017-04-12 07:30:47.000 102 21221.88 215.94 42926.94 47886.86 2017-04-12 07:30:48.000 102 21221.87 215.95 42926.95 47886.87 2017-04-12 07:30:49.000 102 21221.89 215.90 42926.94 47886.88 2017-04-12 07:30:50.000 102 21221.98 215.81 42926.98 47886.87 2017-04-12 07:30:51.000 102 21222.04 215.71 42927.03 47886.97 2017-04-12 07:30:52.000 102 21222.15 215.64 42927.11 47887.05 2017-04-12 07:30:53.000 102 21222.16 215.62 42927.19 47887.11 2017-04-12 07:30:54.000 102 21222.19 215.59 42927.25 47887.20 2017-04-12 07:30:55.000 102 21222.24 215.61 42927.24 47887.23 2017-04-12 07:30:56.000 102 21222.27 215.63 42927.24 47887.27 2017-04-12 07:30:57.000 102 21222.27 215.66 42927.27 47887.31 2017-04-12 07:30:58.000 102 21222.28 215.67 42927.28 47887.31 2017-04-12 07:30:59.000 102 21222.25 215.70 42927.25 47887.31 2017-04-12 07:31:00.000 102 21222.26 215.72 42927.25 47887.32 2017-04-12 07:31:01.000 102 21222.26 215.72 42927.26 47887.31 2017-04-12 07:31:02.000 102 21222.23 215.74 42927.29 47887.30 2017-04-12 07:31:03.000 102 21222.17 215.79 42927.29 47887.31 2017-04-12 07:31:04.000 102 21222.12 215.83 42927.26 47887.29 2017-04-12 07:31:05.000 102 21222.12 215.86 42927.27 47887.27 2017-04-12 07:31:06.000 102 21222.12 215.88 42927.27 47887.26 2017-04-12 07:31:07.000 102 21222.09 215.90 42927.28 47887.26 2017-04-12 07:31:08.000 102 21222.11 215.93 42927.27 47887.26 2017-04-12 07:31:09.000 102 21222.13 215.96 42927.27 47887.26 2017-04-12 07:31:10.000 102 21222.13 216.03 42927.26 47887.26 2017-04-12 07:31:11.000 102 21222.15 216.08 42927.24 47887.26 2017-04-12 07:31:12.000 102 21222.21 216.04 42927.26 47887.25 2017-04-12 07:31:13.000 102 21222.25 215.98 42927.30 47887.27 2017-04-12 07:31:14.000 102 21222.26 215.96 42927.31 47887.31 2017-04-12 07:31:15.000 102 21222.28 215.93 42927.35 47887.32 2017-04-12 07:31:16.000 102 21222.29 215.94 42927.37 47887.35 2017-04-12 07:31:17.000 102 21222.28 215.97 42927.39 47887.39 2017-04-12 07:31:18.000 102 21222.29 215.98 42927.45 47887.44 2017-04-12 07:31:19.000 102 21222.30 216.02 42927.45 47887.45 2017-04-12 07:31:20.000 102 21222.27 216.03 42927.46 47887.45 2017-04-12 07:31:21.000 102 21222.24 216.04 42927.42 47887.46 2017-04-12 07:31:22.000 102 21222.17 216.06 42927.40 47887.44 2017-04-12 07:31:23.000 102 21222.16 216.07 42927.40 47887.38 2017-04-12 07:31:24.000 102 21222.15 216.05 42927.41 47887.37 2017-04-12 07:31:25.000 102 21222.16 216.04 42927.38 47887.39 2017-04-12 07:31:26.000 102 21222.14 216.03 42927.39 47887.34 2017-04-12 07:31:27.000 102 21222.14 216.01 42927.38 47887.35 2017-04-12 07:31:28.000 102 21222.11 216.01 42927.41 47887.35 2017-04-12 07:31:29.000 102 21222.11 215.99 42927.39 47887.31 2017-04-12 07:31:30.000 102 21222.07 216.01 42927.34 47887.33 2017-04-12 07:31:31.000 102 21222.05 216.00 42927.33 47887.26 2017-04-12 07:31:32.000 102 21222.05 215.95 42927.31 47887.29 2017-04-12 07:31:33.000 102 21222.04 215.93 42927.31 47887.24 2017-04-12 07:31:34.000 102 21222.02 215.89 42927.33 47887.22 2017-04-12 07:31:35.000 102 21222.03 215.86 42927.30 47887.24 2017-04-12 07:31:36.000 102 21222.00 215.86 42927.32 47887.22 2017-04-12 07:31:37.000 102 21222.05 215.84 42927.36 47887.25 2017-04-12 07:31:38.000 102 21222.08 215.83 42927.35 47887.26 2017-04-12 07:31:39.000 102 21222.02 215.83 42927.30 47887.25 2017-04-12 07:31:40.000 102 21222.04 215.82 42927.32 47887.27 2017-04-12 07:31:41.000 102 21222.04 215.80 42927.36 47887.29 2017-04-12 07:31:42.000 102 21222.03 215.79 42927.39 47887.27 2017-04-12 07:31:43.000 102 21221.99 215.76 42927.40 47887.30 2017-04-12 07:31:44.000 102 21221.99 215.79 42927.43 47887.31 2017-04-12 07:31:45.000 102 21222.01 215.84 42927.45 47887.32 2017-04-12 07:31:46.000 102 21222.01 215.89 42927.47 47887.30 2017-04-12 07:31:47.000 102 21221.93 215.95 42927.41 47887.32 2017-04-12 07:31:48.000 102 21221.91 216.01 42927.35 47887.25 2017-04-12 07:31:49.000 102 21221.87 216.07 42927.33 47887.25 2017-04-12 07:31:50.000 102 21221.85 216.09 42927.31 47887.18 2017-04-12 07:31:51.000 102 21221.87 216.10 42927.28 47887.18 2017-04-12 07:31:52.000 102 21221.89 216.10 42927.27 47887.13 2017-04-12 07:31:53.000 102 21221.90 216.09 42927.28 47887.12 2017-04-12 07:31:54.000 102 21221.92 216.09 42927.28 47887.14 2017-04-12 07:31:55.000 102 21221.95 216.10 42927.26 47887.12 2017-04-12 07:31:56.000 102 21221.98 216.11 42927.26 47887.15 2017-04-12 07:31:57.000 102 21222.01 216.12 42927.24 47887.15 2017-04-12 07:31:58.000 102 21221.99 216.12 42927.21 47887.15 2017-04-12 07:31:59.000 102 21221.98 216.11 42927.16 47887.08 2017-04-12 07:32:00.000 102 21221.98 216.10 42927.14 47887.09 2017-04-12 07:32:01.000 102 21221.98 216.08 42927.15 47887.08 2017-04-12 07:32:02.000 102 21221.97 216.05 42927.16 47887.04 2017-04-12 07:32:03.000 102 21221.94 216.03 42927.12 47887.05 2017-04-12 07:32:04.000 102 21221.98 216.02 42927.11 47887.06 2017-04-12 07:32:05.000 102 21222.00 216.01 42927.12 47887.02 2017-04-12 07:32:06.000 102 21221.98 215.99 42927.13 47887.01 2017-04-12 07:32:07.000 102 21221.95 216.00 42927.13 47887.04 2017-04-12 07:32:08.000 102 21221.94 216.03 42927.11 47887.01 2017-04-12 07:32:09.000 102 21221.96 216.00 42927.09 47887.02 2017-04-12 07:32:10.000 102 21221.93 215.99 42927.11 47887.02 2017-04-12 07:32:11.000 102 21221.91 216.00 42927.07 47887.01 2017-04-12 07:32:12.000 102 21221.89 215.99 42927.09 47886.98 2017-04-12 07:32:13.000 102 21221.89 215.97 42927.11 47887.00 2017-04-12 07:32:14.000 102 21221.87 215.98 42927.08 47886.98 2017-04-12 07:32:15.000 102 21221.89 216.00 42927.07 47886.98 2017-04-12 07:32:16.000 102 21221.91 215.96 42927.06 47886.97 2017-04-12 07:32:17.000 102 21221.89 215.96 42927.06 47886.95 2017-04-12 07:32:18.000 102 21221.91 215.95 42927.05 47886.95 2017-04-12 07:32:19.000 102 21221.93 215.94 42927.04 47886.93 2017-04-12 07:32:20.000 102 21221.95 215.95 42927.03 47886.95 2017-04-12 07:32:21.000 102 21221.99 215.96 42927.03 47886.91 2017-04-12 07:32:22.000 102 21222.01 215.97 42927.04 47886.97 2017-04-12 07:32:23.000 102 21222.00 215.97 42927.03 47886.95 2017-04-12 07:32:24.000 102 21222.02 215.96 42927.01 47886.98 2017-04-12 07:32:25.000 102 21222.03 215.99 42927.00 47886.97 2017-04-12 07:32:26.000 102 21222.07 216.01 42927.07 47886.98 2017-04-12 07:32:27.000 102 21222.12 216.03 42927.09 47886.99 2017-04-12 07:32:28.000 102 21222.09 216.08 42927.09 47887.02 2017-04-12 07:32:29.000 102 21222.07 216.11 42927.08 47886.99 2017-04-12 07:32:30.000 102 21222.08 216.14 42927.08 47887.03 2017-04-12 07:32:31.000 102 21222.09 216.17 42927.11 47887.04 2017-04-12 07:32:32.000 102 21222.09 216.18 42927.11 47887.03 2017-04-12 07:32:33.000 102 21222.10 216.18 42927.12 47887.04 2017-04-12 07:32:34.000 102 21222.10 216.16 42927.11 47887.03 2017-04-12 07:32:35.000 102 21222.11 216.17 42927.13 47887.05 2017-04-12 07:32:36.000 102 21222.07 216.16 42927.11 47887.04 2017-04-12 07:32:37.000 102 21222.07 216.16 42927.13 47887.04 2017-04-12 07:32:38.000 102 21222.07 216.18 42927.13 47887.05 2017-04-12 07:32:39.000 102 21222.08 216.17 42927.14 47887.05 2017-04-12 07:32:40.000 102 21222.05 216.18 42927.13 47887.04 2017-04-12 07:32:41.000 102 21222.02 216.17 42927.13 47887.04 2017-04-12 07:32:42.000 102 21222.02 216.17 42927.14 47887.06 2017-04-12 07:32:43.000 102 21222.06 216.16 42927.16 47887.03 2017-04-12 07:32:44.000 102 21222.05 216.12 42927.18 47887.04 2017-04-12 07:32:45.000 102 21222.08 216.10 42927.16 47887.06 2017-04-12 07:32:46.000 102 21222.10 216.12 42927.15 47887.08 2017-04-12 07:32:47.000 102 21222.12 216.15 42927.16 47887.08 2017-04-12 07:32:48.000 102 21222.09 216.16 42927.12 47887.08 2017-04-12 07:32:49.000 102 21222.10 216.18 42927.10 47887.07 2017-04-12 07:32:50.000 102 21222.10 216.20 42927.13 47887.04 2017-04-12 07:32:51.000 102 21222.06 216.23 42927.13 47887.05 2017-04-12 07:32:52.000 102 21222.05 216.21 42927.12 47887.01 2017-04-12 07:32:53.000 102 21221.99 216.21 42927.10 47887.00 2017-04-12 07:32:54.000 102 21221.93 216.22 42927.09 47886.99 2017-04-12 07:32:55.000 102 21221.87 216.22 42927.06 47886.97 2017-04-12 07:32:56.000 102 21221.84 216.21 42927.06 47886.94 2017-04-12 07:32:57.000 102 21221.82 216.19 42927.05 47886.90 2017-04-12 07:32:58.000 102 21221.81 216.15 42927.03 47886.91 2017-04-12 07:32:59.000 102 21221.80 216.11 42927.04 47886.86 2017-04-12 07:33:00.000 102 21221.78 216.12 42927.07 47886.89 2017-04-12 07:33:01.000 102 21221.77 216.16 42927.05 47886.86 2017-04-12 07:33:02.000 102 21221.73 216.21 42926.98 47886.84 2017-04-12 07:33:03.000 102 21221.78 216.21 42926.93 47886.81 2017-04-12 07:33:04.000 102 21221.82 216.20 42926.90 47886.79 2017-04-12 07:33:05.000 102 21221.84 216.18 42926.90 47886.76 2017-04-12 07:33:06.000 102 21221.84 216.16 42926.91 47886.76 2017-04-12 07:33:07.000 102 21221.90 216.13 42926.93 47886.78 2017-04-12 07:33:08.000 102 21221.92 216.11 42926.93 47886.83 2017-04-12 07:33:09.000 102 21221.95 216.13 42926.94 47886.82 2017-04-12 07:33:10.000 102 21221.92 216.12 42926.98 47886.86 2017-04-12 07:33:11.000 102 21221.90 216.12 42927.01 47886.88 2017-04-12 07:33:12.000 102 21221.88 216.14 42927.04 47886.90 2017-04-12 07:33:13.000 102 21221.86 216.15 42927.07 47886.89 2017-04-12 07:33:14.000 102 21221.80 216.18 42927.07 47886.90 2017-04-12 07:33:15.000 102 21221.76 216.19 42927.07 47886.90 2017-04-12 07:33:16.000 102 21221.75 216.22 42927.05 47886.91 2017-04-12 07:33:17.000 102 21221.75 216.24 42927.04 47886.89 2017-04-12 07:33:18.000 102 21221.77 216.23 42927.04 47886.90 2017-04-12 07:33:19.000 102 21221.79 216.19 42927.05 47886.90 2017-04-12 07:33:20.000 102 21221.80 216.16 42927.04 47886.88 2017-04-12 07:33:21.000 102 21221.84 216.10 42927.08 47886.92 2017-04-12 07:33:22.000 102 21221.90 216.01 42927.12 47886.93 2017-04-12 07:33:23.000 102 21221.93 215.95 42927.15 47886.98 2017-04-12 07:33:24.000 102 21221.98 215.90 42927.18 47887.02 2017-04-12 07:33:25.000 102 21222.00 215.88 42927.15 47887.08 2017-04-12 07:33:26.000 102 21222.03 215.89 42927.16 47887.12 2017-04-12 07:33:27.000 102 21222.09 215.92 42927.19 47887.17 2017-04-12 07:33:28.000 102 21222.12 215.92 42927.21 47887.16 2017-04-12 07:33:29.000 102 21222.11 215.93 42927.21 47887.15 2017-04-12 07:33:30.000 102 21222.10 215.96 42927.23 47887.18 2017-04-12 07:33:31.000 102 21222.12 216.03 42927.24 47887.19 2017-04-12 07:33:32.000 102 21222.12 216.04 42927.24 47887.16 2017-04-12 07:33:33.000 102 21222.11 216.07 42927.23 47887.15 2017-04-12 07:33:34.000 102 21222.06 216.11 42927.21 47887.13 2017-04-12 07:33:35.000 102 21222.02 216.16 42927.19 47887.15 2017-04-12 07:33:36.000 102 21221.98 216.20 42927.19 47887.11 2017-04-12 07:33:37.000 102 21221.93 216.25 42927.18 47887.09 2017-04-12 07:33:38.000 102 21221.86 216.25 42927.15 47887.06 2017-04-12 07:33:39.000 102 21221.79 216.26 42927.19 47887.07 2017-04-12 07:33:40.000 102 21221.77 216.28 42927.19 47887.02 2017-04-12 07:33:41.000 102 21221.75 216.30 42927.17 47886.99 2017-04-12 07:33:42.000 102 21221.74 216.32 42927.15 47886.96 2017-04-12 07:33:43.000 102 21221.72 216.35 42927.13 47886.97 2017-04-12 07:33:44.000 102 21221.69 216.31 42927.14 47886.94 2017-04-12 07:33:45.000 102 21221.67 216.32 42927.13 47886.91 2017-04-12 07:33:46.000 102 21221.68 216.35 42927.12 47886.90 2017-04-12 07:33:47.000 102 21221.70 216.39 42927.09 47886.86 2017-04-12 07:33:48.000 102 21221.73 216.41 42927.07 47886.89 2017-04-12 07:33:49.000 102 21221.78 216.42 42927.06 47886.87 2017-04-12 07:33:50.000 102 21221.77 216.43 42927.10 47886.86 2017-04-12 07:33:51.000 102 21221.76 216.46 42927.09 47886.89 2017-04-12 07:33:52.000 102 21221.78 216.48 42927.07 47886.88 2017-04-12 07:33:53.000 102 21221.82 216.44 42927.04 47886.88 2017-04-12 07:33:54.000 102 21221.85 216.43 42927.06 47886.85 2017-04-12 07:33:55.000 102 21221.92 216.36 42927.06 47886.90 2017-04-12 07:33:56.000 102 21222.00 216.33 42927.07 47886.93 2017-04-12 07:33:57.000 102 21222.03 216.28 42927.08 47886.98 2017-04-12 07:33:58.000 102 21222.02 216.23 42927.12 47887.02 2017-04-12 07:33:59.000 102 21222.03 216.20 42927.12 47887.04 2017-04-12 07:34:00.000 102 21222.06 216.15 42927.16 47887.04 2017-04-12 07:34:01.000 102 21222.07 216.11 42927.19 47887.05 2017-04-12 07:34:02.000 102 21222.05 216.11 42927.18 47887.09 2017-04-12 07:34:03.000 102 21222.05 216.07 42927.20 47887.11 2017-04-12 07:34:04.000 102 21222.03 216.04 42927.22 47887.11 2017-04-12 07:34:05.000 102 21222.02 216.04 42927.22 47887.09 2017-04-12 07:34:06.000 102 21222.02 216.01 42927.22 47887.09 2017-04-12 07:34:07.000 102 21221.97 216.01 42927.17 47887.10 2017-04-12 07:34:08.000 102 21221.96 215.97 42927.17 47887.08 2017-04-12 07:34:09.000 102 21221.94 215.95 42927.14 47887.04 2017-04-12 07:34:10.000 102 21221.91 215.93 42927.14 47887.05 2017-04-12 07:34:11.000 102 21221.89 215.95 42927.12 47887.03 2017-04-12 07:34:12.000 102 21221.88 215.92 42927.11 47887.01 2017-04-12 07:34:13.000 102 21221.91 215.89 42927.10 47886.96 2017-04-12 07:34:14.000 102 21221.94 215.85 42927.10 47887.00 2017-04-12 07:34:15.000 102 21221.96 215.82 42927.09 47886.99 2017-04-12 07:34:16.000 102 21221.94 215.79 42927.12 47886.98 2017-04-12 07:34:17.000 102 21221.96 215.75 42927.15 47887.00 2017-04-12 07:34:18.000 102 21221.96 215.70 42927.11 47887.01 2017-04-12 07:34:19.000 102 21221.95 215.65 42927.12 47887.01 2017-04-12 07:34:20.000 102 21221.95 215.63 42927.16 47887.02 2017-04-12 07:34:21.000 102 21221.95 215.62 42927.17 47887.05 2017-04-12 07:34:22.000 102 21221.95 215.63 42927.19 47887.05 2017-04-12 07:34:23.000 102 21221.93 215.63 42927.13 47887.07 2017-04-12 07:34:24.000 102 21221.92 215.68 42927.11 47887.03 2017-04-12 07:34:25.000 102 21221.90 215.71 42927.10 47887.01 2017-04-12 07:34:26.000 102 21221.92 215.73 42927.07 47887.00 2017-04-12 07:34:27.000 102 21221.94 215.76 42927.04 47886.94 2017-04-12 07:34:28.000 102 21221.92 215.83 42927.01 47886.90 2017-04-12 07:34:29.000 102 21221.90 215.84 42926.99 47886.88 2017-04-12 07:34:30.000 102 21221.91 215.85 42927.01 47886.87 2017-04-12 07:34:31.000 102 21221.90 215.86 42927.00 47886.87 2017-04-12 07:34:32.000 102 21221.90 215.89 42926.99 47886.84 2017-04-12 07:34:33.000 102 21221.90 215.90 42926.96 47886.84 2017-04-12 07:34:34.000 102 21221.93 215.90 42926.98 47886.84 2017-04-12 07:34:35.000 102 21221.94 215.90 42926.97 47886.85 2017-04-12 07:34:36.000 102 21221.96 215.88 42927.02 47886.89 2017-04-12 07:34:37.000 102 21221.97 215.87 42927.05 47886.91 2017-04-12 07:34:38.000 102 21222.00 215.87 42927.05 47886.95 2017-04-12 07:34:39.000 102 21221.99 215.85 42927.08 47886.97 2017-04-12 07:34:40.000 102 21222.01 215.81 42927.12 47887.01 2017-04-12 07:34:41.000 102 21222.07 215.77 42927.12 47887.02 2017-04-12 07:34:42.000 102 21222.05 215.73 42927.17 47887.06 2017-04-12 07:34:43.000 102 21222.06 215.72 42927.17 47887.09 2017-04-12 07:34:44.000 102 21222.07 215.71 42927.19 47887.11 2017-04-12 07:34:45.000 102 21222.06 215.73 42927.19 47887.12 2017-04-12 07:34:46.000 102 21222.06 215.75 42927.17 47887.10 2017-04-12 07:34:47.000 102 21222.06 215.74 42927.16 47887.11 2017-04-12 07:34:48.000 102 21222.01 215.74 42927.15 47887.10 2017-04-12 07:34:49.000 102 21222.01 215.70 42927.12 47887.10 2017-04-12 07:34:50.000 102 21222.04 215.69 42927.13 47887.06 2017-04-12 07:34:51.000 102 21222.00 215.69 42927.17 47887.07 2017-04-12 07:34:52.000 102 21222.02 215.68 42927.15 47887.08 2017-04-12 07:34:53.000 102 21222.02 215.70 42927.17 47887.08 2017-04-12 07:34:54.000 102 21222.01 215.72 42927.18 47887.05 2017-04-12 07:34:55.000 102 21222.02 215.71 42927.17 47887.08 2017-04-12 07:34:56.000 102 21222.01 215.72 42927.16 47887.09 2017-04-12 07:34:57.000 102 21222.05 215.70 42927.17 47887.07 2017-04-12 07:34:58.000 102 21222.05 215.71 42927.16 47887.11 2017-04-12 07:34:59.000 102 21222.03 215.73 42927.13 47887.08 2017-04-12 07:35:00.000 102 21222.05 215.76 42927.15 47887.09 2017-04-12 07:35:01.000 102 21222.04 215.74 42927.15 47887.10 2017-04-12 07:35:02.000 102 21222.01 215.74 42927.18 47887.10 2017-04-12 07:35:03.000 102 21222.00 215.75 42927.18 47887.07 2017-04-12 07:35:04.000 102 21221.95 215.74 42927.22 47887.09 2017-04-12 07:35:05.000 102 21221.88 215.81 42927.20 47887.05 2017-04-12 07:35:06.000 102 21221.82 215.91 42927.14 47886.99 2017-04-12 07:35:07.000 102 21221.81 215.97 42927.10 47886.95 2017-04-12 07:35:08.000 102 21221.78 216.00 42927.03 47886.93 2017-04-12 07:35:09.000 102 21221.75 216.04 42927.01 47886.87 2017-04-12 07:35:10.000 102 21221.74 216.13 42926.97 47886.85 2017-04-12 07:35:11.000 102 21221.68 216.19 42926.96 47886.81 2017-04-12 07:35:12.000 102 21221.65 216.22 42926.95 47886.73 2017-04-12 07:35:13.000 102 21221.62 216.26 42926.94 47886.71 2017-04-12 07:35:14.000 102 21221.57 216.34 42926.90 47886.67 2017-04-12 07:35:15.000 102 21221.58 216.38 42926.88 47886.63 2017-04-12 07:35:16.000 102 21221.56 216.39 42926.86 47886.62 2017-04-12 07:35:17.000 102 21221.54 216.38 42926.84 47886.58 2017-04-12 07:35:18.000 102 21221.50 216.41 42926.82 47886.56 2017-04-12 07:35:19.000 102 21221.45 216.46 42926.79 47886.55 2017-04-12 07:35:20.000 102 21221.43 216.50 42926.74 47886.51 2017-04-12 07:35:21.000 102 21221.40 216.54 42926.72 47886.44 2017-04-12 07:35:22.000 102 21221.38 216.55 42926.71 47886.42 2017-04-12 07:35:23.000 102 21221.37 216.54 42926.65 47886.38 2017-04-12 07:35:24.000 102 21221.36 216.53 42926.64 47886.38 2017-04-12 07:35:25.000 102 21221.34 216.51 42926.66 47886.32 2017-04-12 07:35:26.000 102 21221.32 216.47 42926.64 47886.34 2017-04-12 07:35:27.000 102 21221.29 216.42 42926.65 47886.30 2017-04-12 07:35:28.000 102 21221.31 216.36 42926.69 47886.33 2017-04-12 07:35:29.000 102 21221.32 216.31 42926.70 47886.35 2017-04-12 07:35:30.000 102 21221.37 216.21 42926.76 47886.38 2017-04-12 07:35:31.000 102 21221.40 216.18 42926.78 47886.44 2017-04-12 07:35:32.000 102 21221.41 216.14 42926.83 47886.46 2017-04-12 07:35:33.000 102 21221.39 216.12 42926.83 47886.48 2017-04-12 07:35:34.000 102 21221.38 216.07 42926.87 47886.56 2017-04-12 07:35:35.000 102 21221.38 216.06 42926.87 47886.58 2017-04-12 07:35:36.000 102 21221.34 216.06 42926.85 47886.55 2017-04-12 07:35:37.000 102 21221.29 216.06 42926.87 47886.54 2017-04-12 07:35:38.000 102 21221.28 216.05 42926.89 47886.54 2017-04-12 07:35:39.000 102 21221.26 216.06 42926.86 47886.50 2017-04-12 07:35:40.000 102 21221.25 216.04 42926.87 47886.52 2017-04-12 07:35:41.000 102 21221.25 216.03 42926.87 47886.51 2017-04-12 07:35:42.000 102 21221.24 215.97 42926.88 47886.52 2017-04-12 07:35:43.000 102 21221.23 215.92 42926.91 47886.50 2017-04-12 07:35:44.000 102 21221.24 215.86 42926.94 47886.53 2017-04-12 07:35:45.000 102 21221.27 215.77 42926.96 47886.54 2017-04-12 07:35:46.000 102 21221.29 215.71 42926.98 47886.54 2017-04-12 07:35:47.000 102 21221.31 215.68 42927.03 47886.60 2017-04-12 07:35:48.000 102 21221.33 215.67 42927.07 47886.65 2017-04-12 07:35:49.000 102 21221.32 215.65 42927.08 47886.68 2017-04-12 07:35:50.000 102 21221.32 215.69 42927.08 47886.70 2017-04-12 07:35:51.000 102 21221.31 215.75 42927.09 47886.69 2017-04-12 07:35:52.000 102 21221.29 215.79 42927.06 47886.69 2017-04-12 07:35:53.000 102 21221.26 215.77 42926.98 47886.65 2017-04-12 07:35:54.000 102 21221.24 215.75 42926.99 47886.59 2017-04-12 07:35:55.000 102 21221.24 215.75 42926.98 47886.60 2017-04-12 07:35:56.000 102 21221.27 215.73 42927.01 47886.61 2017-04-12 07:35:57.000 102 21221.24 215.70 42927.04 47886.61 2017-04-12 07:35:58.000 102 21221.20 215.69 42927.06 47886.61 2017-04-12 07:35:59.000 102 21221.12 215.71 42927.06 47886.62 2017-04-12 07:36:00.000 102 21221.07 215.72 42927.02 47886.57 2017-04-12 07:36:01.000 102 21221.05 215.72 42926.98 47886.52 2017-04-12 07:36:02.000 102 21221.02 215.68 42927.01 47886.49 2017-04-12 07:36:03.000 102 21221.00 215.64 42927.01 47886.50 2017-04-12 07:36:04.000 102 21221.04 215.61 42927.02 47886.54 2017-04-12 07:36:05.000 102 21221.05 215.61 42927.04 47886.52 2017-04-12 07:36:06.000 102 21221.07 215.60 42927.04 47886.54 2017-04-12 07:36:07.000 102 21221.04 215.62 42927.09 47886.56 2017-04-12 07:36:08.000 102 21221.07 215.60 42927.08 47886.59 2017-04-12 07:36:09.000 102 21221.08 215.65 42927.08 47886.60 2017-04-12 07:36:10.000 102 21221.07 215.69 42927.07 47886.59 2017-04-12 07:36:11.000 102 21221.10 215.75 42927.05 47886.61 2017-04-12 07:36:12.000 102 21221.10 215.79 42927.02 47886.55 2017-04-12 07:36:13.000 102 21221.06 215.82 42926.99 47886.54 2017-04-12 07:36:14.000 102 21221.04 215.82 42926.94 47886.50 2017-04-12 07:36:15.000 102 21221.01 215.82 42926.93 47886.47 2017-04-12 07:36:16.000 102 21220.96 215.85 42926.94 47886.44 2017-04-12 07:36:17.000 102 21220.93 215.93 42926.93 47886.42 2017-04-12 07:36:18.000 102 21220.89 216.00 42926.88 47886.36 2017-04-12 07:36:19.000 102 21220.89 216.05 42926.82 47886.31 2017-04-12 07:36:20.000 102 21220.89 216.09 42926.78 47886.28 2017-04-12 07:36:21.000 102 21220.91 216.13 42926.72 47886.27 2017-04-12 07:36:22.000 102 21220.91 216.18 42926.67 47886.24 2017-04-12 07:36:23.000 102 21220.90 216.19 42926.65 47886.17 2017-04-12 07:36:24.000 102 21220.92 216.18 42926.65 47886.17 2017-04-12 07:36:25.000 102 21220.95 216.16 42926.62 47886.18 2017-04-12 07:36:26.000 102 21220.93 216.18 42926.66 47886.16 2017-04-12 07:36:27.000 102 21220.95 216.21 42926.66 47886.17 2017-04-12 07:36:28.000 102 21220.96 216.23 42926.65 47886.15 2017-04-12 07:36:29.000 102 21220.95 216.27 42926.63 47886.17 2017-04-12 07:36:30.000 102 21220.95 216.30 42926.60 47886.17 2017-04-12 07:36:31.000 102 21220.94 216.31 42926.61 47886.15 2017-04-12 07:36:32.000 102 21220.93 216.32 42926.62 47886.13 2017-04-12 07:36:33.000 102 21220.91 216.30 42926.64 47886.14 2017-04-12 07:36:34.000 102 21220.87 216.29 42926.66 47886.11 2017-04-12 07:36:35.000 102 21220.80 216.33 42926.68 47886.10 2017-04-12 07:36:36.000 102 21220.75 216.37 42926.69 47886.11 2017-04-12 07:36:37.000 102 21220.75 216.41 42926.73 47886.10 2017-04-12 07:36:38.000 102 21220.78 216.48 42926.75 47886.15 2017-04-12 07:36:39.000 102 21220.79 216.54 42926.74 47886.16 2017-04-12 07:36:40.000 102 21220.81 216.58 42926.74 47886.15 2017-04-12 07:36:41.000 102 21220.81 216.64 42926.71 47886.15 2017-04-12 07:36:42.000 102 21220.80 216.68 42926.69 47886.11 2017-04-12 07:36:43.000 102 21220.78 216.69 42926.69 47886.13 2017-04-12 07:36:44.000 102 21220.78 216.71 42926.65 47886.08 2017-04-12 07:36:45.000 102 21220.72 216.74 42926.62 47886.08 2017-04-12 07:36:46.000 102 21220.67 216.72 42926.61 47886.04 2017-04-12 07:36:47.000 102 21220.66 216.74 42926.58 47886.00 2017-04-12 07:36:48.000 102 21220.63 216.82 42926.54 47885.97 2017-04-12 07:36:49.000 102 21220.61 216.86 42926.51 47885.95 2017-04-12 07:36:50.000 102 21220.62 216.86 42926.51 47885.92 2017-04-12 07:36:51.000 102 21220.62 216.86 42926.48 47885.89 2017-04-12 07:36:52.000 102 21220.62 216.83 42926.49 47885.87 2017-04-12 07:36:53.000 102 21220.60 216.81 42926.48 47885.88 2017-04-12 07:36:54.000 102 21220.62 216.79 42926.51 47885.85 2017-04-12 07:36:55.000 102 21220.62 216.77 42926.52 47885.89 2017-04-12 07:36:56.000 102 21220.65 216.75 42926.56 47885.90 2017-04-12 07:36:57.000 102 21220.64 216.76 42926.57 47885.93 2017-04-12 07:36:58.000 102 21220.64 216.75 42926.56 47885.94 2017-04-12 07:36:59.000 102 21220.64 216.70 42926.55 47885.95 2017-04-12 07:37:00.000 102 21220.62 216.68 42926.55 47885.95 2017-04-12 07:37:01.000 102 21220.62 216.64 42926.60 47885.95 2017-04-12 07:37:02.000 102 21220.60 216.58 42926.63 47885.96 2017-04-12 07:37:03.000 102 21220.57 216.54 42926.69 47886.01 2017-04-12 07:37:04.000 102 21220.55 216.50 42926.74 47886.03 2017-04-12 07:37:05.000 102 21220.54 216.48 42926.76 47886.08 2017-04-12 07:37:06.000 102 21220.52 216.45 42926.82 47886.11 2017-04-12 07:37:07.000 102 21220.53 216.42 42926.89 47886.12 2017-04-12 07:37:08.000 102 21220.51 216.41 42926.92 47886.18 2017-04-12 07:37:09.000 102 21220.52 216.39 42926.94 47886.19 2017-04-12 07:37:10.000 102 21220.55 216.39 42926.97 47886.23 2017-04-12 07:37:11.000 102 21220.58 216.38 42926.97 47886.26 2017-04-12 07:37:12.000 102 21220.59 216.35 42926.98 47886.26 2017-04-12 07:37:13.000 102 21220.60 216.35 42927.02 47886.32 2017-04-12 07:37:14.000 102 21220.64 216.37 42927.00 47886.32 2017-04-12 07:37:15.000 102 21220.69 216.36 42927.03 47886.37 2017-04-12 07:37:16.000 102 21220.70 216.32 42927.07 47886.38 2017-04-12 07:37:17.000 102 21220.70 216.31 42927.07 47886.39 2017-04-12 07:37:18.000 102 21220.74 216.25 42927.07 47886.43 2017-04-12 07:37:19.000 102 21220.76 216.22 42927.10 47886.43 2017-04-12 07:37:20.000 102 21220.77 216.20 42927.13 47886.49 2017-04-12 07:37:21.000 102 21220.76 216.21 42927.17 47886.50 2017-04-12 07:37:22.000 102 21220.74 216.20 42927.17 47886.52 2017-04-12 07:37:23.000 102 21220.73 216.19 42927.18 47886.54 2017-04-12 07:37:24.000 102 21220.74 216.21 42927.20 47886.55 2017-04-12 07:37:25.000 102 21220.73 216.23 42927.25 47886.56 2017-04-12 07:37:26.000 102 21220.69 216.32 42927.24 47886.57 2017-04-12 07:37:27.000 102 21220.67 216.42 42927.19 47886.53 2017-04-12 07:37:28.000 102 21220.65 216.49 42927.08 47886.46 2017-04-12 07:37:29.000 102 21220.68 216.58 42927.06 47886.44 2017-04-12 07:37:30.000 102 21220.70 216.62 42927.02 47886.38 2017-04-12 07:37:31.000 102 21220.72 216.65 42926.96 47886.35 2017-04-12 07:37:32.000 102 21220.71 216.65 42926.95 47886.35 2017-04-12 07:37:33.000 102 21220.73 216.65 42926.94 47886.32 2017-04-12 07:37:34.000 102 21220.71 216.64 42926.95 47886.32 2017-04-12 07:37:35.000 102 21220.69 216.68 42926.95 47886.34 2017-04-12 07:37:36.000 102 21220.67 216.72 42926.96 47886.34 2017-04-12 07:37:37.000 102 21220.66 216.78 42926.93 47886.32 2017-04-12 07:37:38.000 102 21220.62 216.80 42926.90 47886.31 2017-04-12 07:37:39.000 102 21220.65 216.78 42926.88 47886.25 2017-04-12 07:37:40.000 102 21220.64 216.79 42926.87 47886.25 2017-04-12 07:37:41.000 102 21220.65 216.77 42926.89 47886.22 2017-04-12 07:37:42.000 102 21220.62 216.78 42926.90 47886.25 2017-04-12 07:37:43.000 102 21220.56 216.78 42926.85 47886.22 2017-04-12 07:37:44.000 102 21220.54 216.78 42926.85 47886.19 2017-04-12 07:37:45.000 102 21220.53 216.79 42926.83 47886.17 2017-04-12 07:37:46.000 102 21220.50 216.82 42926.84 47886.17 2017-04-12 07:37:47.000 102 21220.51 216.78 42926.85 47886.14 2017-04-12 07:37:48.000 102 21220.46 216.76 42926.82 47886.16 2017-04-12 07:37:49.000 102 21220.41 216.77 42926.83 47886.11 2017-04-12 07:37:50.000 102 21220.44 216.79 42926.85 47886.13 2017-04-12 07:37:51.000 102 21220.44 216.79 42926.85 47886.10 2017-04-12 07:37:52.000 102 21220.42 216.78 42926.82 47886.10 2017-04-12 07:37:53.000 102 21220.42 216.76 42926.86 47886.10 2017-04-12 07:37:54.000 102 21220.45 216.74 42926.91 47886.13 2017-04-12 07:37:55.000 102 21220.50 216.71 42926.91 47886.13 2017-04-12 07:37:56.000 102 21220.55 216.71 42926.92 47886.17 2017-04-12 07:37:57.000 102 21220.57 216.69 42926.90 47886.19 2017-04-12 07:37:58.000 102 21220.58 216.68 42926.96 47886.25 2017-04-12 07:37:59.000 102 21220.59 216.73 42926.97 47886.25 2017-04-12 07:38:00.000 102 21220.61 216.75 42926.96 47886.28 2017-04-12 07:38:01.000 102 21220.63 216.77 42926.91 47886.28 2017-04-12 07:38:02.000 102 21220.62 216.78 42926.90 47886.25 2017-04-12 07:38:03.000 102 21220.60 216.76 42926.90 47886.27 2017-04-12 07:38:04.000 102 21220.62 216.77 42926.92 47886.26 2017-04-12 07:38:05.000 102 21220.64 216.77 42926.92 47886.25 2017-04-12 07:38:06.000 102 21220.65 216.79 42926.92 47886.24 2017-04-12 07:38:07.000 102 21220.65 216.82 42926.93 47886.24 2017-04-12 07:38:08.000 102 21220.64 216.85 42926.91 47886.23 2017-04-12 07:38:09.000 102 21220.61 216.86 42926.90 47886.25 2017-04-12 07:38:10.000 102 21220.58 216.88 42926.90 47886.21 2017-04-12 07:38:11.000 102 21220.56 216.87 42926.89 47886.20 2017-04-12 07:38:12.000 102 21220.55 216.88 42926.87 47886.21 2017-04-12 07:38:13.000 102 21220.55 216.87 42926.87 47886.20 2017-04-12 07:38:14.000 102 21220.59 216.85 42926.88 47886.21 2017-04-12 07:38:15.000 102 21220.57 216.80 42926.88 47886.20 2017-04-12 07:38:16.000 102 21220.57 216.79 42926.90 47886.20 2017-04-12 07:38:17.000 102 21220.58 216.78 42926.94 47886.23 2017-04-12 07:38:18.000 102 21220.57 216.75 42926.93 47886.22 2017-04-12 07:38:19.000 102 21220.59 216.75 42926.91 47886.23 2017-04-12 07:38:20.000 102 21220.55 216.80 42926.89 47886.24 2017-04-12 07:38:21.000 102 21220.54 216.82 42926.88 47886.23 2017-04-12 07:38:22.000 102 21220.55 216.82 42926.84 47886.19 2017-04-12 07:38:23.000 102 21220.58 216.78 42926.83 47886.15 2017-04-12 07:38:24.000 102 21220.57 216.75 42926.84 47886.14 2017-04-12 07:38:25.000 102 21220.53 216.71 42926.86 47886.15 2017-04-12 07:38:26.000 102 21220.55 216.67 42926.87 47886.20 2017-04-12 07:38:27.000 102 21220.55 216.68 42926.87 47886.18 2017-04-12 07:38:28.000 102 21220.54 216.70 42926.87 47886.20 2017-04-12 07:38:29.000 102 21220.55 216.72 42926.88 47886.18 2017-04-12 07:38:30.000 102 21220.55 216.67 42926.85 47886.19 2017-04-12 07:38:31.000 102 21220.53 216.66 42926.87 47886.19 2017-04-12 07:38:32.000 102 21220.51 216.65 42926.90 47886.19 2017-04-12 07:38:33.000 102 21220.50 216.64 42926.91 47886.18 2017-04-12 07:38:34.000 102 21220.48 216.62 42926.91 47886.18 2017-04-12 07:38:35.000 102 21220.45 216.61 42926.93 47886.17 2017-04-12 07:38:36.000 102 21220.45 216.61 42926.93 47886.21 2017-04-12 07:38:37.000 102 21220.45 216.61 42926.93 47886.19 2017-04-12 07:38:38.000 102 21220.42 216.58 42926.95 47886.17 2017-04-12 07:38:39.000 102 21220.39 216.60 42926.94 47886.18 2017-04-12 07:38:40.000 102 21220.40 216.56 42926.94 47886.18 2017-04-12 07:38:41.000 102 21220.41 216.54 42926.95 47886.14 2017-04-12 07:38:42.000 102 21220.40 216.52 42926.95 47886.20 2017-04-12 07:38:43.000 102 21220.39 216.51 42926.92 47886.17 2017-04-12 07:38:44.000 102 21220.38 216.51 42926.95 47886.17 2017-04-12 07:38:45.000 102 21220.39 216.52 42926.98 47886.16 2017-04-12 07:38:46.000 102 21220.39 216.54 42926.94 47886.15 2017-04-12 07:38:47.000 102 21220.34 216.55 42926.90 47886.12 2017-04-12 07:38:48.000 102 21220.32 216.53 42926.87 47886.14 2017-04-12 07:38:49.000 102 21220.35 216.54 42926.92 47886.08 2017-04-12 07:38:50.000 102 21220.31 216.55 42926.94 47886.10 2017-04-12 07:38:51.000 102 21220.28 216.60 42926.90 47886.10 2017-04-12 07:38:52.000 102 21220.26 216.64 42926.83 47886.04 2017-04-12 07:38:53.000 102 21220.25 216.68 42926.81 47886.02 2017-04-12 07:38:54.000 102 21220.21 216.70 42926.81 47886.01 2017-04-12 07:38:55.000 102 21220.21 216.71 42926.78 47885.98 2017-04-12 07:38:56.000 102 21220.20 216.71 42926.78 47885.97 2017-04-12 07:38:57.000 102 21220.20 216.75 42926.73 47885.94 2017-04-12 07:38:58.000 102 21220.19 216.79 42926.70 47885.87 2017-04-12 07:38:59.000 102 21220.18 216.83 42926.67 47885.87 2017-04-12 07:39:00.000 102 21220.14 216.88 42926.64 47885.80 2017-04-12 07:39:01.000 102 21220.13 216.91 42926.57 47885.78 2017-04-12 07:39:02.000 102 21220.11 217.00 42926.53 47885.71 2017-04-12 07:39:03.000 102 21220.09 217.04 42926.48 47885.68 2017-04-12 07:39:04.000 102 21220.09 217.09 42926.46 47885.64 2017-04-12 07:39:05.000 102 21220.04 217.19 42926.37 47885.58 2017-04-12 07:39:06.000 102 21220.01 217.27 42926.31 47885.51 2017-04-12 07:39:07.000 102 21220.00 217.32 42926.22 47885.43 2017-04-12 07:39:08.000 102 21220.00 217.38 42926.18 47885.35 2017-04-12 07:39:09.000 102 21220.02 217.39 42926.13 47885.34 2017-04-12 07:39:10.000 102 21220.04 217.36 42926.17 47885.31 2017-04-12 07:39:11.000 102 21220.08 217.35 42926.20 47885.31 2017-04-12 07:39:12.000 102 21220.13 217.29 42926.22 47885.35 2017-04-12 07:39:13.000 102 21220.17 217.23 42926.22 47885.39 2017-04-12 07:39:14.000 102 21220.16 217.23 42926.25 47885.44 2017-04-12 07:39:15.000 102 21220.22 217.27 42926.27 47885.46 2017-04-12 07:39:16.000 102 21220.19 217.33 42926.31 47885.52 2017-04-12 07:39:17.000 102 21220.18 217.38 42926.33 47885.52 2017-04-12 07:39:18.000 102 21220.18 217.44 42926.25 47885.46 2017-04-12 07:39:19.000 102 21220.19 217.53 42926.24 47885.51 2017-04-12 07:39:20.000 102 21220.16 217.61 42926.20 47885.48 2017-04-12 07:39:21.000 102 21220.16 217.66 42926.18 47885.42 2017-04-12 07:39:22.000 102 21220.14 217.71 42926.16 47885.39 2017-04-12 07:39:23.000 102 21220.14 217.77 42926.12 47885.37 2017-04-12 07:39:24.000 102 21220.12 217.78 42926.11 47885.35 2017-04-12 07:39:25.000 102 21220.11 217.80 42926.10 47885.29 2017-04-12 07:39:26.000 102 21220.11 217.79 42926.09 47885.33 2017-04-12 07:39:27.000 102 21220.14 217.77 42926.14 47885.32 2017-04-12 07:39:28.000 102 21220.14 217.78 42926.15 47885.32 2017-04-12 07:39:29.000 102 21220.17 217.77 42926.16 47885.34 2017-04-12 07:39:30.000 102 21220.19 217.78 42926.15 47885.38 2017-04-12 07:39:31.000 102 21220.20 217.77 42926.19 47885.38 2017-04-12 07:39:32.000 102 21220.21 217.84 42926.20 47885.42 2017-04-12 07:39:33.000 102 21220.18 217.89 42926.20 47885.42 2017-04-12 07:39:34.000 102 21220.16 217.93 42926.19 47885.43 2017-04-12 07:39:35.000 102 21220.14 217.97 42926.18 47885.37 2017-04-12 07:39:36.000 102 21220.10 217.98 42926.23 47885.40 2017-04-12 07:39:37.000 102 21220.04 218.02 42926.23 47885.39 2017-04-12 07:39:38.000 102 21220.02 218.04 42926.19 47885.37 2017-04-12 07:39:39.000 102 21220.03 218.08 42926.21 47885.35 2017-04-12 07:39:40.000 102 21220.01 218.12 42926.23 47885.36 2017-04-12 07:39:41.000 102 21219.98 218.13 42926.21 47885.37 2017-04-12 07:39:42.000 102 21219.96 218.11 42926.21 47885.33 2017-04-12 07:39:43.000 102 21219.95 218.11 42926.22 47885.33 2017-04-12 07:39:44.000 102 21219.93 218.15 42926.22 47885.33 2017-04-12 07:39:45.000 102 21219.90 218.16 42926.19 47885.33 2017-04-12 07:39:46.000 102 21219.87 218.13 42926.23 47885.32 2017-04-12 07:39:47.000 102 21219.85 218.14 42926.22 47885.31 2017-04-12 07:39:48.000 102 21219.84 218.14 42926.25 47885.28 2017-04-12 07:39:49.000 102 21219.83 218.15 42926.24 47885.29 2017-04-12 07:39:50.000 102 21219.82 218.13 42926.22 47885.30 2017-04-12 07:39:51.000 102 21219.79 218.14 42926.21 47885.25 2017-04-12 07:39:52.000 102 21219.80 218.14 42926.20 47885.28 2017-04-12 07:39:53.000 102 21219.76 218.13 42926.25 47885.25 2017-04-12 07:39:54.000 102 21219.75 218.07 42926.27 47885.26 2017-04-12 07:39:55.000 102 21219.75 218.07 42926.30 47885.30 2017-04-12 07:39:56.000 102 21219.76 218.07 42926.31 47885.31 2017-04-12 07:39:57.000 102 21219.77 218.06 42926.27 47885.30 2017-04-12 07:39:58.000 102 21219.80 218.02 42926.30 47885.33 2017-04-12 07:39:59.000 102 21219.86 218.00 42926.33 47885.39 2017-04-12 07:40:00.000 102 21219.87 217.99 42926.37 47885.43 2017-04-12 07:40:01.000 102 21219.92 217.96 42926.40 47885.43 2017-04-12 07:40:02.000 102 21219.91 217.93 42926.41 47885.49 2017-04-12 07:40:03.000 102 21219.95 217.90 42926.43 47885.53 2017-04-12 07:40:04.000 102 21219.98 217.89 42926.42 47885.51 2017-04-12 07:40:05.000 102 21219.98 217.88 42926.43 47885.56 2017-04-12 07:40:06.000 102 21220.01 217.84 42926.45 47885.58 2017-04-12 07:40:07.000 102 21220.05 217.82 42926.45 47885.57 2017-04-12 07:40:08.000 102 21220.08 217.83 42926.47 47885.60 2017-04-12 07:40:09.000 102 21220.06 217.82 42926.49 47885.60 2017-04-12 07:40:10.000 102 21220.10 217.80 42926.49 47885.67 2017-04-12 07:40:11.000 102 21220.12 217.75 42926.52 47885.67 2017-04-12 07:40:12.000 102 21220.19 217.70 42926.55 47885.68 2017-04-12 07:40:13.000 102 21220.25 217.66 42926.55 47885.74 2017-04-12 07:40:14.000 102 21220.24 217.67 42926.56 47885.76 2017-04-12 07:40:15.000 102 21220.23 217.67 42926.56 47885.79 2017-04-12 07:40:16.000 102 21220.22 217.62 42926.58 47885.75 2017-04-12 07:40:17.000 102 21220.24 217.60 42926.58 47885.82 2017-04-12 07:40:18.000 102 21220.24 217.59 42926.60 47885.80 2017-04-12 07:40:19.000 102 21220.21 217.58 42926.66 47885.81 2017-04-12 07:40:20.000 102 21220.24 217.56 42926.69 47885.85 2017-04-12 07:40:21.000 102 21220.26 217.51 42926.72 47885.87 2017-04-12 07:40:22.000 102 21220.27 217.46 42926.73 47885.89 2017-04-12 07:40:23.000 102 21220.31 217.47 42926.77 47885.93 2017-04-12 07:40:24.000 102 21220.30 217.48 42926.78 47885.96 2017-04-12 07:40:25.000 102 21220.33 217.49 42926.77 47885.97 2017-04-12 07:40:26.000 102 21220.33 217.51 42926.79 47885.96 2017-04-12 07:40:27.000 102 21220.36 217.55 42926.79 47886.00 2017-04-12 07:40:28.000 102 21220.33 217.56 42926.78 47886.00 2017-04-12 07:40:29.000 102 21220.30 217.60 42926.77 47885.99 2017-04-12 07:40:30.000 102 21220.23 217.66 42926.76 47885.96 2017-04-12 07:40:31.000 102 21220.15 217.69 42926.77 47885.92 2017-04-12 07:40:32.000 102 21220.14 217.69 42926.78 47885.93 2017-04-12 07:40:33.000 102 21220.08 217.67 42926.76 47885.87 2017-04-12 07:40:34.000 102 21220.05 217.62 42926.76 47885.89 2017-04-12 07:40:35.000 102 21220.01 217.59 42926.81 47885.85 2017-04-12 07:40:36.000 102 21219.95 217.59 42926.86 47885.88 2017-04-12 07:40:37.000 102 21219.92 217.61 42926.85 47885.86 2017-04-12 07:40:38.000 102 21219.90 217.68 42926.84 47885.87 2017-04-12 07:40:39.000 102 21219.87 217.75 42926.82 47885.86 2017-04-12 07:40:40.000 102 21219.86 217.82 42926.79 47885.83 2017-04-12 07:40:41.000 102 21219.86 217.83 42926.75 47885.78 2017-04-12 07:40:42.000 102 21219.84 217.84 42926.74 47885.74 2017-04-12 07:40:43.000 102 21219.82 217.82 42926.72 47885.72 2017-04-12 07:40:44.000 102 21219.79 217.84 42926.72 47885.71 2017-04-12 07:40:45.000 102 21219.75 217.85 42926.72 47885.70 2017-04-12 07:40:46.000 102 21219.70 217.88 42926.63 47885.69 2017-04-12 07:40:47.000 102 21219.69 217.89 42926.64 47885.62 2017-04-12 07:40:48.000 102 21219.65 217.93 42926.64 47885.59 2017-04-12 07:40:49.000 102 21219.64 217.91 42926.61 47885.58 2017-04-12 07:40:50.000 102 21219.62 217.86 42926.62 47885.55 2017-04-12 07:40:51.000 102 21219.67 217.86 42926.59 47885.53 2017-04-12 07:40:52.000 102 21219.70 217.83 42926.59 47885.54 2017-04-12 07:40:53.000 102 21219.70 217.83 42926.58 47885.52 2017-04-12 07:40:54.000 102 21219.73 217.77 42926.58 47885.55 2017-04-12 07:40:55.000 102 21219.73 217.69 42926.60 47885.55 2017-04-12 07:40:56.000 102 21219.75 217.63 42926.65 47885.57 2017-04-12 07:40:57.000 102 21219.78 217.58 42926.72 47885.63 2017-04-12 07:40:58.000 102 21219.82 217.55 42926.72 47885.65 2017-04-12 07:40:59.000 102 21219.82 217.52 42926.74 47885.71 2017-04-12 07:41:00.000 102 21219.83 217.53 42926.74 47885.73 2017-04-12 07:41:01.000 102 21219.82 217.54 42926.72 47885.73 2017-04-12 07:41:02.000 102 21219.83 217.52 42926.75 47885.76 2017-04-12 07:41:03.000 102 21219.83 217.52 42926.77 47885.77 2017-04-12 07:41:04.000 102 21219.84 217.53 42926.76 47885.77 2017-04-12 07:41:05.000 102 21219.86 217.52 42926.76 47885.78 2017-04-12 07:41:06.000 102 21219.89 217.54 42926.74 47885.76 2017-04-12 07:41:07.000 102 21219.86 217.52 42926.73 47885.78 2017-04-12 07:41:08.000 102 21219.88 217.53 42926.73 47885.76 2017-04-12 07:41:09.000 102 21219.89 217.50 42926.74 47885.76 2017-04-12 07:41:10.000 102 21219.89 217.50 42926.74 47885.75 2017-04-12 07:41:11.000 102 21219.94 217.46 42926.74 47885.77 2017-04-12 07:41:12.000 102 21219.92 217.42 42926.76 47885.78 2017-04-12 07:41:13.000 102 21219.92 217.43 42926.76 47885.80 2017-04-12 07:41:14.000 102 21219.94 217.43 42926.78 47885.78 2017-04-12 07:41:15.000 102 21219.94 217.42 42926.80 47885.80 2017-04-12 07:41:16.000 102 21219.92 217.39 42926.81 47885.79 2017-04-12 07:41:17.000 102 21219.91 217.40 42926.82 47885.85 2017-04-12 07:41:18.000 102 21219.90 217.42 42926.84 47885.83 2017-04-12 07:41:19.000 102 21219.91 217.44 42926.83 47885.84 2017-04-12 07:41:20.000 102 21219.90 217.43 42926.81 47885.83 2017-04-12 07:41:21.000 102 21219.86 217.45 42926.78 47885.83 2017-04-12 07:41:22.000 102 21219.86 217.48 42926.77 47885.81 2017-04-12 07:41:23.000 102 21219.86 217.51 42926.78 47885.81 2017-04-12 07:41:24.000 102 21219.81 217.57 42926.74 47885.79 2017-04-12 07:41:25.000 102 21219.79 217.58 42926.72 47885.76 2017-04-12 07:41:26.000 102 21219.81 217.58 42926.74 47885.74 2017-04-12 07:41:27.000 102 21219.78 217.60 42926.72 47885.70 2017-04-12 07:41:28.000 102 21219.76 217.61 42926.71 47885.70 2017-04-12 07:41:29.000 102 21219.73 217.59 42926.68 47885.67 2017-04-12 07:41:30.000 102 21219.72 217.60 42926.68 47885.67 2017-04-12 07:41:31.000 102 21219.71 217.62 42926.65 47885.62 2017-04-12 07:41:32.000 102 21219.69 217.60 42926.65 47885.63 2017-04-12 07:41:33.000 102 21219.69 217.56 42926.62 47885.61 2017-04-12 07:41:34.000 102 21219.63 217.57 42926.61 47885.59 2017-04-12 07:41:35.000 102 21219.61 217.56 42926.60 47885.56 2017-04-12 07:41:36.000 102 21219.61 217.59 42926.60 47885.57 2017-04-12 07:41:37.000 102 21219.55 217.65 42926.57 47885.52 2017-04-12 07:41:38.000 102 21219.53 217.69 42926.52 47885.50 2017-04-12 07:41:39.000 102 21219.54 217.68 42926.48 47885.44 2017-04-12 07:41:40.000 102 21219.53 217.69 42926.46 47885.42 2017-04-12 07:41:41.000 102 21219.51 217.70 42926.44 47885.35 2017-04-12 07:41:42.000 102 21219.50 217.73 42926.44 47885.37 2017-04-12 07:41:43.000 102 21219.49 217.76 42926.41 47885.31 2017-04-12 07:41:44.000 102 21219.48 217.76 42926.37 47885.32 2017-04-12 07:41:45.000 102 21219.46 217.79 42926.37 47885.31 2017-04-12 07:41:46.000 102 21219.41 217.83 42926.37 47885.27 2017-04-12 07:41:47.000 102 21219.40 217.87 42926.35 47885.24 2017-04-12 07:41:48.000 102 21219.39 217.92 42926.31 47885.25 2017-04-12 07:41:49.000 102 21219.42 217.98 42926.31 47885.21 2017-04-12 07:41:50.000 102 21219.41 217.99 42926.30 47885.18 2017-04-12 07:41:51.000 102 21219.37 218.05 42926.29 47885.14 2017-04-12 07:41:52.000 102 21219.38 218.08 42926.29 47885.13 2017-04-12 07:41:53.000 102 21219.39 218.12 42926.28 47885.11 2017-04-12 07:41:54.000 102 21219.36 218.15 42926.22 47885.11 2017-04-12 07:41:55.000 102 21219.33 218.25 42926.18 47885.10 2017-04-12 07:41:56.000 102 21219.35 218.34 42926.15 47885.05 2017-04-12 07:41:57.000 102 21219.36 218.39 42926.11 47885.02 2017-04-12 07:41:58.000 102 21219.35 218.43 42926.11 47885.01 2017-04-12 07:41:59.000 102 21219.35 218.47 42926.06 47884.95 2017-04-12 07:42:00.000 102 21219.35 218.48 42926.06 47884.95 2017-04-12 07:42:01.000 102 21219.35 218.55 42926.05 47884.93 2017-04-12 07:42:02.000 102 21219.38 218.58 42926.05 47884.93 2017-04-12 07:42:03.000 102 21219.39 218.60 42926.02 47884.93 2017-04-12 07:42:04.000 102 21219.43 218.63 42925.98 47884.93 2017-04-12 07:42:05.000 102 21219.45 218.64 42925.99 47884.94 2017-04-12 07:42:06.000 102 21219.45 218.66 42926.01 47884.94 2017-04-12 07:42:07.000 102 21219.41 218.68 42926.00 47884.92 2017-04-12 07:42:08.000 102 21219.41 218.71 42925.97 47884.94 2017-04-12 07:42:09.000 102 21219.37 218.72 42925.97 47884.89 2017-04-12 07:42:10.000 102 21219.34 218.67 42926.01 47884.90 2017-04-12 07:42:11.000 102 21219.36 218.62 42926.00 47884.88 2017-04-12 07:42:12.000 102 21219.35 218.58 42926.05 47884.92 2017-04-12 07:42:13.000 102 21219.33 218.60 42926.04 47884.95 2017-04-12 07:42:14.000 102 21219.35 218.60 42926.08 47884.94 2017-04-12 07:42:15.000 102 21219.34 218.57 42926.13 47884.97 2017-04-12 07:42:16.000 102 21219.34 218.54 42926.17 47884.99 2017-04-12 07:42:17.000 102 21219.33 218.53 42926.16 47885.02 2017-04-12 07:42:18.000 102 21219.38 218.50 42926.20 47885.05 2017-04-12 07:42:19.000 102 21219.40 218.45 42926.23 47885.09 2017-04-12 07:42:20.000 102 21219.37 218.44 42926.27 47885.11 2017-04-12 07:42:21.000 102 21219.35 218.43 42926.25 47885.12 2017-04-12 07:42:22.000 102 21219.33 218.36 42926.30 47885.17 2017-04-12 07:42:23.000 102 21219.31 218.30 42926.35 47885.15 2017-04-12 07:42:24.000 102 21219.25 218.27 42926.39 47885.18 2017-04-12 07:42:25.000 102 21219.25 218.24 42926.43 47885.22 2017-04-12 07:42:26.000 102 21219.29 218.21 42926.45 47885.26 2017-04-12 07:42:27.000 102 21219.32 218.19 42926.51 47885.28 2017-04-12 07:42:28.000 102 21219.36 218.19 42926.52 47885.35 2017-04-12 07:42:29.000 102 21219.42 218.17 42926.52 47885.39 2017-04-12 07:42:30.000 102 21219.43 218.13 42926.53 47885.40 2017-04-12 07:42:31.000 102 21219.48 218.12 42926.56 47885.43 2017-04-12 07:42:32.000 102 21219.48 218.11 42926.55 47885.44 2017-04-12 07:42:33.000 102 21219.54 218.07 42926.61 47885.47 2017-04-12 07:42:34.000 102 21219.59 218.01 42926.62 47885.45 2017-04-12 07:42:35.000 102 21219.61 217.97 42926.64 47885.52 2017-04-12 07:42:36.000 102 21219.64 217.94 42926.65 47885.57 2017-04-12 07:42:37.000 102 21219.70 217.94 42926.65 47885.61 2017-04-12 07:42:38.000 102 21219.76 217.96 42926.65 47885.66 2017-04-12 07:42:39.000 102 21219.82 217.94 42926.68 47885.68 2017-04-12 07:42:40.000 102 21219.84 217.92 42926.71 47885.71 2017-04-12 07:42:41.000 102 21219.85 217.90 42926.73 47885.73 2017-04-12 07:42:42.000 102 21219.86 217.97 42926.74 47885.77 2017-04-12 07:42:43.000 102 21219.90 217.99 42926.68 47885.73 2017-04-12 07:42:44.000 102 21219.92 217.97 42926.67 47885.72 2017-04-12 07:42:45.000 102 21219.89 217.94 42926.67 47885.74 2017-04-12 07:42:46.000 102 21219.88 217.94 42926.71 47885.71 2017-04-12 07:42:47.000 102 21219.87 217.96 42926.66 47885.72 2017-04-12 07:42:48.000 102 21219.87 217.95 42926.66 47885.70 2017-04-12 07:42:49.000 102 21219.89 217.99 42926.65 47885.70 2017-04-12 07:42:50.000 102 21219.87 217.99 42926.62 47885.67 2017-04-12 07:42:51.000 102 21219.81 218.03 42926.59 47885.67 2017-04-12 07:42:52.000 102 21219.78 218.06 42926.59 47885.64 2017-04-12 07:42:53.000 102 21219.77 218.06 42926.56 47885.60 2017-04-12 07:42:54.000 102 21219.74 218.06 42926.54 47885.54 2017-04-12 07:42:55.000 102 21219.74 218.03 42926.55 47885.49 2017-04-12 07:42:56.000 102 21219.77 217.97 42926.55 47885.54 2017-04-12 07:42:57.000 102 21219.72 217.96 42926.58 47885.55 2017-04-12 07:42:58.000 102 21219.75 217.95 42926.57 47885.55 2017-04-12 07:42:59.000 102 21219.77 217.98 42926.57 47885.60 2017-04-12 07:43:00.000 102 21219.75 218.01 42926.56 47885.59 2017-04-12 07:43:01.000 102 21219.79 218.04 42926.60 47885.59 2017-04-12 07:43:02.000 102 21219.80 218.10 42926.56 47885.56 2017-04-12 07:43:03.000 102 21219.78 218.14 42926.53 47885.56 2017-04-12 07:43:04.000 102 21219.75 218.14 42926.53 47885.54 2017-04-12 07:43:05.000 102 21219.74 218.13 42926.56 47885.55 2017-04-12 07:43:06.000 102 21219.70 218.14 42926.56 47885.49 2017-04-12 07:43:07.000 102 21219.74 218.11 42926.58 47885.54 2017-04-12 07:43:08.000 102 21219.77 218.12 42926.55 47885.56 2017-04-12 07:43:09.000 102 21219.73 218.11 42926.59 47885.58 2017-04-12 07:43:10.000 102 21219.69 218.10 42926.59 47885.57 2017-04-12 07:43:11.000 102 21219.70 218.10 42926.60 47885.58 2017-04-12 07:43:12.000 102 21219.70 218.09 42926.58 47885.58 2017-04-12 07:43:13.000 102 21219.69 218.06 42926.63 47885.59 2017-04-12 07:43:14.000 102 21219.70 218.08 42926.65 47885.63 2017-04-12 07:43:15.000 102 21219.70 218.09 42926.64 47885.61 2017-04-12 07:43:16.000 102 21219.70 218.11 42926.69 47885.66 2017-04-12 07:43:17.000 102 21219.66 218.08 42926.68 47885.64 2017-04-12 07:43:18.000 102 21219.64 218.08 42926.67 47885.63 2017-04-12 07:43:19.000 102 21219.61 218.08 42926.71 47885.61 2017-04-12 07:43:20.000 102 21219.57 218.12 42926.71 47885.58 2017-04-12 07:43:21.000 102 21219.53 218.15 42926.69 47885.60 2017-04-12 07:43:22.000 102 21219.53 218.14 42926.64 47885.57 2017-04-12 07:43:23.000 102 21219.51 218.14 42926.69 47885.54 2017-04-12 07:43:24.000 102 21219.47 218.18 42926.66 47885.52 2017-04-12 07:43:25.000 102 21219.47 218.20 42926.62 47885.55 2017-04-12 07:43:26.000 102 21219.47 218.22 42926.62 47885.49 2017-04-12 07:43:27.000 102 21219.44 218.24 42926.60 47885.47 2017-04-12 07:43:28.000 102 21219.43 218.24 42926.59 47885.43 2017-04-12 07:43:29.000 102 21219.38 218.24 42926.57 47885.42 2017-04-12 07:43:30.000 102 21219.43 218.23 42926.54 47885.42 2017-04-12 07:43:31.000 102 21219.44 218.22 42926.55 47885.40 2017-04-12 07:43:32.000 102 21219.42 218.20 42926.52 47885.38 2017-04-12 07:43:33.000 102 21219.45 218.17 42926.55 47885.39 2017-04-12 07:43:34.000 102 21219.47 218.14 42926.54 47885.41 2017-04-12 07:43:35.000 102 21219.50 218.11 42926.58 47885.43 2017-04-12 07:43:36.000 102 21219.48 218.07 42926.57 47885.44 2017-04-12 07:43:37.000 102 21219.48 218.05 42926.59 47885.43 2017-04-12 07:43:38.000 102 21219.43 218.05 42926.58 47885.45 2017-04-12 07:43:39.000 102 21219.43 218.02 42926.57 47885.44 2017-04-12 07:43:40.000 102 21219.44 218.01 42926.58 47885.43 2017-04-12 07:43:41.000 102 21219.47 217.99 42926.61 47885.43 2017-04-12 07:43:42.000 102 21219.47 217.99 42926.58 47885.45 2017-04-12 07:43:43.000 102 21219.45 217.99 42926.61 47885.48 2017-04-12 07:43:44.000 102 21219.43 218.00 42926.58 47885.44 2017-04-12 07:43:45.000 102 21219.45 217.99 42926.56 47885.44 2017-04-12 07:43:46.000 102 21219.41 217.98 42926.56 47885.42 2017-04-12 07:43:47.000 102 21219.36 217.97 42926.57 47885.39 2017-04-12 07:43:48.000 102 21219.36 217.97 42926.54 47885.39 2017-04-12 07:43:49.000 102 21219.37 217.93 42926.55 47885.39 2017-04-12 07:43:50.000 102 21219.34 217.92 42926.57 47885.36 2017-04-12 07:43:51.000 102 21219.28 217.93 42926.53 47885.37 2017-04-12 07:43:52.000 102 21219.24 217.96 42926.51 47885.32 2017-04-12 07:43:53.000 102 21219.21 217.93 42926.50 47885.29 2017-04-12 07:43:54.000 102 21219.16 217.95 42926.47 47885.22 2017-04-12 07:43:55.000 102 21219.13 217.97 42926.47 47885.23 2017-04-12 07:43:56.000 102 21219.09 217.95 42926.45 47885.19 2017-04-12 07:43:57.000 102 21219.02 217.96 42926.43 47885.15 2017-04-12 07:43:58.000 102 21219.01 217.98 42926.40 47885.12 2017-04-12 07:43:59.000 102 21218.95 217.97 42926.38 47885.06 2017-04-12 07:44:00.000 102 21218.94 217.96 42926.37 47885.04 2017-04-12 07:44:01.000 102 21218.96 217.95 42926.36 47885.03 2017-04-12 07:44:02.000 102 21218.96 217.94 42926.35 47885.00 2017-04-12 07:44:03.000 102 21218.98 217.96 42926.33 47885.00 2017-04-12 07:44:04.000 102 21218.96 217.98 42926.31 47885.00 2017-04-12 07:44:05.000 102 21218.97 218.00 42926.30 47884.98 2017-04-12 07:44:06.000 102 21218.96 217.98 42926.26 47884.91 2017-04-12 07:44:07.000 102 21218.95 217.96 42926.25 47884.95 2017-04-12 07:44:08.000 102 21219.02 217.93 42926.26 47884.94 2017-04-12 07:44:09.000 102 21219.01 217.92 42926.27 47884.94 2017-04-12 07:44:10.000 102 21218.99 217.93 42926.28 47884.97 2017-04-12 07:44:11.000 102 21218.99 217.95 42926.26 47884.94 2017-04-12 07:44:12.000 102 21218.95 217.97 42926.27 47884.93 2017-04-12 07:44:13.000 102 21218.91 217.97 42926.26 47884.89 2017-04-12 07:44:14.000 102 21218.87 217.94 42926.26 47884.90 2017-04-12 07:44:15.000 102 21218.85 217.90 42926.29 47884.88 2017-04-12 07:44:16.000 102 21218.84 217.89 42926.29 47884.83 2017-04-12 07:44:17.000 102 21218.85 217.88 42926.32 47884.87 2017-04-12 07:44:18.000 102 21218.90 217.88 42926.31 47884.93 2017-04-12 07:44:19.000 102 21218.90 217.88 42926.32 47884.93 2017-04-12 07:44:20.000 102 21218.89 217.87 42926.35 47884.98 2017-04-12 07:44:21.000 102 21218.96 217.84 42926.36 47884.96 2017-04-12 07:44:22.000 102 21218.93 217.83 42926.41 47885.00 2017-04-12 07:44:23.000 102 21218.93 217.83 42926.41 47884.99 2017-04-12 07:44:24.000 102 21218.91 217.86 42926.40 47885.04 2017-04-12 07:44:25.000 102 21218.93 217.88 42926.40 47885.04 2017-04-12 07:44:26.000 102 21218.98 217.86 42926.41 47885.04 2017-04-12 07:44:27.000 102 21218.95 217.87 42926.42 47885.04 2017-04-12 07:44:28.000 102 21219.00 217.86 42926.44 47885.05 2017-04-12 07:44:29.000 102 21219.08 217.82 42926.45 47885.08 2017-04-12 07:44:30.000 102 21219.11 217.85 42926.49 47885.12 2017-04-12 07:44:31.000 102 21219.11 217.90 42926.47 47885.15 2017-04-12 07:44:32.000 102 21219.17 217.88 42926.45 47885.17 2017-04-12 07:44:33.000 102 21219.19 217.86 42926.45 47885.17 2017-04-12 07:44:34.000 102 21219.19 217.87 42926.47 47885.19 2017-04-12 07:44:35.000 102 21219.19 217.92 42926.50 47885.23 2017-04-12 07:44:36.000 102 21219.20 217.97 42926.53 47885.24 2017-04-12 07:44:37.000 102 21219.26 218.00 42926.49 47885.24 2017-04-12 07:44:38.000 102 21219.28 218.01 42926.46 47885.24 2017-04-12 07:44:39.000 102 21219.25 218.02 42926.45 47885.20 2017-04-12 07:44:40.000 102 21219.26 218.04 42926.42 47885.21 2017-04-12 07:44:41.000 102 21219.29 218.02 42926.38 47885.19 2017-04-12 07:44:42.000 102 21219.30 218.04 42926.37 47885.19 2017-04-12 07:44:43.000 102 21219.29 218.00 42926.38 47885.19 2017-04-12 07:44:44.000 102 21219.32 217.98 42926.40 47885.20 2017-04-12 07:44:45.000 102 21219.34 217.97 42926.41 47885.22 2017-04-12 07:44:46.000 102 21219.34 217.98 42926.43 47885.24 2017-04-12 07:44:47.000 102 21219.35 217.99 42926.42 47885.26 2017-04-12 07:44:48.000 102 21219.34 217.97 42926.42 47885.26 2017-04-12 07:44:49.000 102 21219.31 217.97 42926.43 47885.23 2017-04-12 07:44:50.000 102 21219.30 217.94 42926.43 47885.22 2017-04-12 07:44:51.000 102 21219.30 217.87 42926.46 47885.21 2017-04-12 07:44:52.000 102 21219.30 217.83 42926.50 47885.25 2017-04-12 07:44:53.000 102 21219.26 217.81 42926.53 47885.26 2017-04-12 07:44:54.000 102 21219.26 217.80 42926.49 47885.26 2017-04-12 07:44:55.000 102 21219.22 217.77 42926.52 47885.24 2017-04-12 07:44:56.000 102 21219.20 217.71 42926.54 47885.29 2017-04-12 07:44:57.000 102 21219.20 217.66 42926.57 47885.28 2017-04-12 07:44:58.000 102 21219.13 217.70 42926.58 47885.32 2017-04-12 07:44:59.000 102 21219.05 217.79 42926.55 47885.28 2017-04-12 07:45:00.000 102 21218.99 217.87 42926.51 47885.26 2017-04-12 07:45:01.000 102 21218.95 217.94 42926.44 47885.17 2017-04-12 07:45:02.000 102 21218.92 218.00 42926.39 47885.13 2017-04-12 07:45:03.000 102 21218.86 218.05 42926.34 47885.03 2017-04-12 07:45:04.000 102 21218.77 218.08 42926.28 47884.97 2017-04-12 07:45:05.000 102 21218.69 218.12 42926.25 47884.89 2017-04-12 07:45:06.000 102 21218.66 218.16 42926.21 47884.84 2017-04-12 07:45:07.000 102 21218.66 218.16 42926.16 47884.77 2017-04-12 07:45:08.000 102 21218.65 218.15 42926.16 47884.72 2017-04-12 07:45:09.000 102 21218.64 218.10 42926.14 47884.68 2017-04-12 07:45:10.000 102 21218.69 218.03 42926.14 47884.67 2017-04-12 07:45:11.000 102 21218.77 217.96 42926.14 47884.71 2017-04-12 07:45:12.000 102 21218.77 217.94 42926.19 47884.78 2017-04-12 07:45:13.000 102 21218.75 217.94 42926.21 47884.82 2017-04-12 07:45:14.000 102 21218.76 217.92 42926.26 47884.83 2017-04-12 07:45:15.000 102 21218.77 217.88 42926.27 47884.85 2017-04-12 07:45:16.000 102 21218.78 217.85 42926.29 47884.84 2017-04-12 07:45:17.000 102 21218.73 217.85 42926.32 47884.84 2017-04-12 07:45:18.000 102 21218.66 217.86 42926.33 47884.85 2017-04-12 07:45:19.000 102 21218.65 217.87 42926.31 47884.84 2017-04-12 07:45:20.000 102 21218.65 217.92 42926.31 47884.88 2017-04-12 07:45:21.000 102 21218.57 217.99 42926.30 47884.85 2017-04-12 07:45:22.000 102 21218.50 218.09 42926.28 47884.79 2017-04-12 07:45:23.000 102 21218.45 218.16 42926.23 47884.71 2017-04-12 07:45:24.000 102 21218.44 218.21 42926.20 47884.69 2017-04-12 07:45:25.000 102 21218.45 218.17 42926.15 47884.63 2017-04-12 07:45:26.000 102 21218.51 218.12 42926.16 47884.65 2017-04-12 07:45:27.000 102 21218.54 218.10 42926.19 47884.69 2017-04-12 07:45:28.000 102 21218.54 218.11 42926.21 47884.70 2017-04-12 07:45:29.000 102 21218.58 218.11 42926.27 47884.73 2017-04-12 07:45:30.000 102 21218.57 218.12 42926.26 47884.74 2017-04-12 07:45:31.000 102 21218.56 218.14 42926.26 47884.72 2017-04-12 07:45:32.000 102 21218.56 218.15 42926.31 47884.75 2017-04-12 07:45:33.000 102 21218.53 218.16 42926.28 47884.75 2017-04-12 07:45:34.000 102 21218.55 218.17 42926.26 47884.78 2017-04-12 07:45:35.000 102 21218.53 218.19 42926.26 47884.73 2017-04-12 07:45:36.000 102 21218.52 218.19 42926.28 47884.77 2017-04-12 07:45:37.000 102 21218.52 218.21 42926.28 47884.77 2017-04-12 07:45:38.000 102 21218.48 218.20 42926.27 47884.77 2017-04-12 07:45:39.000 102 21218.45 218.17 42926.33 47884.76 2017-04-12 07:45:40.000 102 21218.43 218.19 42926.34 47884.74 2017-04-12 07:45:41.000 102 21218.43 218.21 42926.35 47884.78 2017-04-12 07:45:42.000 102 21218.45 218.24 42926.32 47884.74 2017-04-12 07:45:43.000 102 21218.49 218.29 42926.26 47884.76 2017-04-12 07:45:44.000 102 21218.51 218.34 42926.24 47884.73 2017-04-12 07:45:45.000 102 21218.50 218.38 42926.23 47884.72 2017-04-12 07:45:46.000 102 21218.51 218.40 42926.23 47884.74 2017-04-12 07:45:47.000 102 21218.54 218.41 42926.23 47884.70 2017-04-12 07:45:48.000 102 21218.51 218.45 42926.22 47884.70 2017-04-12 07:45:49.000 102 21218.48 218.47 42926.22 47884.70 2017-04-12 07:45:50.000 102 21218.53 218.48 42926.22 47884.70 2017-04-12 07:45:51.000 102 21218.56 218.50 42926.23 47884.72 2017-04-12 07:45:52.000 102 21218.54 218.55 42926.23 47884.69 2017-04-12 07:45:53.000 102 21218.57 218.56 42926.24 47884.71 2017-04-12 07:45:54.000 102 21218.56 218.61 42926.22 47884.71 2017-04-12 07:45:55.000 102 21218.59 218.67 42926.22 47884.72 2017-04-12 07:45:56.000 102 21218.60 218.73 42926.23 47884.72 2017-04-12 07:45:57.000 102 21218.59 218.76 42926.21 47884.72 2017-04-12 07:45:58.000 102 21218.59 218.76 42926.19 47884.72 2017-04-12 07:45:59.000 102 21218.56 218.73 42926.22 47884.71 2017-04-12 07:46:00.000 102 21218.54 218.70 42926.24 47884.70 2017-04-12 07:46:01.000 102 21218.52 218.74 42926.24 47884.74 2017-04-12 07:46:02.000 102 21218.49 218.76 42926.26 47884.71 2017-04-12 07:46:03.000 102 21218.47 218.75 42926.27 47884.73 2017-04-12 07:46:04.000 102 21218.47 218.76 42926.26 47884.69 2017-04-12 07:46:05.000 102 21218.46 218.77 42926.27 47884.71 2017-04-12 07:46:06.000 102 21218.45 218.78 42926.25 47884.71 2017-04-12 07:46:07.000 102 21218.45 218.84 42926.24 47884.69 2017-04-12 07:46:08.000 102 21218.46 218.84 42926.24 47884.72 2017-04-12 07:46:09.000 102 21218.50 218.85 42926.24 47884.71 2017-04-12 07:46:10.000 102 21218.51 218.87 42926.24 47884.71 2017-04-12 07:46:11.000 102 21218.51 218.89 42926.27 47884.72 2017-04-12 07:46:12.000 102 21218.52 218.87 42926.29 47884.75 2017-04-12 07:46:13.000 102 21218.51 218.84 42926.29 47884.76 2017-04-12 07:46:14.000 102 21218.47 218.83 42926.31 47884.77 2017-04-12 07:46:15.000 102 21218.41 218.85 42926.34 47884.79 2017-04-12 07:46:16.000 102 21218.41 218.84 42926.36 47884.76 2017-04-12 07:46:17.000 102 21218.40 218.82 42926.37 47884.79 2017-04-12 07:46:18.000 102 21218.32 218.80 42926.37 47884.78 2017-04-12 07:46:19.000 102 21218.31 218.83 42926.35 47884.80 2017-04-12 07:46:20.000 102 21218.31 218.84 42926.38 47884.78 2017-04-12 07:46:21.000 102 21218.34 218.83 42926.41 47884.77 2017-04-12 07:46:22.000 102 21218.37 218.82 42926.40 47884.78 2017-04-12 07:46:23.000 102 21218.38 218.85 42926.40 47884.79 2017-04-12 07:46:24.000 102 21218.40 218.86 42926.39 47884.81 2017-04-12 07:46:25.000 102 21218.40 218.84 42926.37 47884.79 2017-04-12 07:46:26.000 102 21218.38 218.82 42926.36 47884.79 2017-04-12 07:46:27.000 102 21218.38 218.82 42926.36 47884.77 2017-04-12 07:46:28.000 102 21218.39 218.78 42926.40 47884.78 2017-04-12 07:46:29.000 102 21218.40 218.77 42926.37 47884.78 2017-04-12 07:46:30.000 102 21218.39 218.78 42926.37 47884.78 2017-04-12 07:46:31.000 102 21218.42 218.79 42926.37 47884.76 2017-04-12 07:46:32.000 102 21218.41 218.81 42926.37 47884.78 2017-04-12 07:46:33.000 102 21218.42 218.80 42926.37 47884.78 2017-04-12 07:46:34.000 102 21218.39 218.81 42926.39 47884.77 2017-04-12 07:46:35.000 102 21218.36 218.83 42926.39 47884.79 2017-04-12 07:46:36.000 102 21218.40 218.81 42926.40 47884.78 2017-04-12 07:46:37.000 102 21218.42 218.84 42926.40 47884.81 2017-04-12 07:46:38.000 102 21218.46 218.89 42926.40 47884.78 2017-04-12 07:46:39.000 102 21218.47 218.92 42926.39 47884.85 2017-04-12 07:46:40.000 102 21218.47 218.93 42926.38 47884.84 2017-04-12 07:46:41.000 102 21218.45 218.96 42926.38 47884.86 2017-04-12 07:46:42.000 102 21218.42 219.02 42926.37 47884.84 2017-04-12 07:46:43.000 102 21218.42 219.02 42926.38 47884.83 2017-04-12 07:46:44.000 102 21218.43 219.04 42926.35 47884.82 2017-04-12 07:46:45.000 102 21218.45 219.08 42926.32 47884.80 2017-04-12 07:46:46.000 102 21218.45 219.07 42926.33 47884.79 2017-04-12 07:46:47.000 102 21218.43 219.09 42926.31 47884.77 2017-04-12 07:46:48.000 102 21218.41 219.12 42926.28 47884.74 2017-04-12 07:46:49.000 102 21218.39 219.14 42926.29 47884.72 2017-04-12 07:46:50.000 102 21218.38 219.14 42926.27 47884.70 2017-04-12 07:46:51.000 102 21218.37 219.12 42926.24 47884.68 2017-04-12 07:46:52.000 102 21218.35 219.12 42926.25 47884.66 2017-04-12 07:46:53.000 102 21218.32 219.08 42926.23 47884.66 2017-04-12 07:46:54.000 102 21218.36 219.03 42926.24 47884.67 2017-04-12 07:46:55.000 102 21218.34 218.94 42926.25 47884.66 2017-04-12 07:46:56.000 102 21218.33 218.87 42926.26 47884.65 2017-04-12 07:46:57.000 102 21218.31 218.84 42926.25 47884.64 2017-04-12 07:46:58.000 102 21218.28 218.78 42926.25 47884.65 2017-04-12 07:46:59.000 102 21218.27 218.76 42926.29 47884.66 2017-04-12 07:47:00.000 102 21218.29 218.75 42926.29 47884.65 2017-04-12 07:47:01.000 102 21218.30 218.70 42926.33 47884.66 2017-04-12 07:47:02.000 102 21218.28 218.71 42926.32 47884.68 2017-04-12 07:47:03.000 102 21218.26 218.69 42926.29 47884.68 2017-04-12 07:47:04.000 102 21218.20 218.70 42926.28 47884.66 2017-04-12 07:47:05.000 102 21218.19 218.71 42926.25 47884.63 2017-04-12 07:47:06.000 102 21218.18 218.72 42926.24 47884.62 2017-04-12 07:47:07.000 102 21218.16 218.77 42926.20 47884.60 2017-04-12 07:47:08.000 102 21218.11 218.78 42926.15 47884.55 2017-04-12 07:47:09.000 102 21218.05 218.75 42926.13 47884.51 2017-04-12 07:47:10.000 102 21218.06 218.69 42926.13 47884.46 2017-04-12 07:47:11.000 102 21218.06 218.70 42926.12 47884.45 2017-04-12 07:47:12.000 102 21218.06 218.72 42926.12 47884.47 2017-04-12 07:47:13.000 102 21218.07 218.73 42926.12 47884.45 2017-04-12 07:47:14.000 102 21218.09 218.75 42926.12 47884.44 2017-04-12 07:47:15.000 102 21218.11 218.75 42926.14 47884.44 2017-04-12 07:47:16.000 102 21218.14 218.77 42926.14 47884.45 2017-04-12 07:47:17.000 102 21218.12 218.74 42926.15 47884.47 2017-04-12 07:47:18.000 102 21218.10 218.70 42926.15 47884.46 2017-04-12 07:47:19.000 102 21218.05 218.70 42926.20 47884.44 2017-04-12 07:47:20.000 102 21218.05 218.67 42926.20 47884.50 2017-04-12 07:47:21.000 102 21218.01 218.67 42926.21 47884.49 2017-04-12 07:47:22.000 102 21217.97 218.67 42926.17 47884.49 2017-04-12 07:47:23.000 102 21218.00 218.68 42926.17 47884.46 2017-04-12 07:47:24.000 102 21217.98 218.68 42926.13 47884.43 2017-04-12 07:47:25.000 102 21217.93 218.67 42926.10 47884.36 2017-04-12 07:47:26.000 102 21217.89 218.67 42926.06 47884.33 2017-04-12 07:47:27.000 102 21217.87 218.68 42926.02 47884.31 2017-04-12 07:47:28.000 102 21217.87 218.70 42926.05 47884.28 2017-04-12 07:47:29.000 102 21217.89 218.70 42926.00 47884.26 2017-04-12 07:47:30.000 102 21217.88 218.73 42925.97 47884.26 2017-04-12 07:47:31.000 102 21217.89 218.74 42925.98 47884.23 2017-04-12 07:47:32.000 102 21217.83 218.80 42925.94 47884.23 2017-04-12 07:47:33.000 102 21217.85 218.88 42925.92 47884.17 2017-04-12 07:47:34.000 102 21217.84 218.94 42925.87 47884.15 2017-04-12 07:47:35.000 102 21217.86 218.94 42925.85 47884.13 2017-04-12 07:47:36.000 102 21217.85 218.93 42925.84 47884.07 2017-04-12 07:47:37.000 102 21217.82 218.91 42925.87 47884.07 2017-04-12 07:47:38.000 102 21217.79 218.91 42925.90 47884.07 2017-04-12 07:47:39.000 102 21217.77 218.88 42925.86 47884.08 2017-04-12 07:47:40.000 102 21217.76 218.86 42925.88 47884.08 2017-04-12 07:47:41.000 102 21217.75 218.83 42925.90 47884.09 2017-04-12 07:47:42.000 102 21217.74 218.80 42925.89 47884.08 2017-04-12 07:47:43.000 102 21217.72 218.80 42925.93 47884.09 2017-04-12 07:47:44.000 102 21217.73 218.80 42925.92 47884.08 2017-04-12 07:47:45.000 102 21217.69 218.76 42925.94 47884.07 2017-04-12 07:47:46.000 102 21217.65 218.75 42925.92 47884.09 2017-04-12 07:47:47.000 102 21217.63 218.74 42925.94 47884.06 2017-04-12 07:47:48.000 102 21217.62 218.70 42925.96 47884.09 2017-04-12 07:47:49.000 102 21217.57 218.71 42925.91 47884.08 2017-04-12 07:47:50.000 102 21217.52 218.71 42925.93 47884.07 2017-04-12 07:47:51.000 102 21217.54 218.66 42925.91 47884.03 2017-04-12 07:47:52.000 102 21217.55 218.58 42925.97 47884.03 2017-04-12 07:47:53.000 102 21217.54 218.54 42926.00 47884.05 2017-04-12 07:47:54.000 102 21217.55 218.53 42926.03 47884.07 2017-04-12 07:47:55.000 102 21217.57 218.53 42926.03 47884.10 2017-04-12 07:47:56.000 102 21217.54 218.50 42926.07 47884.13 2017-04-12 07:47:57.000 102 21217.52 218.46 42926.09 47884.15 2017-04-12 07:47:58.000 102 21217.53 218.41 42926.12 47884.20 2017-04-12 07:47:59.000 102 21217.56 218.41 42926.16 47884.17 2017-04-12 07:48:00.000 102 21217.54 218.39 42926.17 47884.22 2017-04-12 07:48:01.000 102 21217.51 218.38 42926.19 47884.21 2017-04-12 07:48:02.000 102 21217.50 218.41 42926.21 47884.21 2017-04-12 07:48:03.000 102 21217.50 218.44 42926.18 47884.25 2017-04-12 07:48:04.000 102 21217.51 218.47 42926.15 47884.23 2017-04-12 07:48:05.000 102 21217.51 218.52 42926.11 47884.24 2017-04-12 07:48:06.000 102 21217.51 218.52 42926.16 47884.21 2017-04-12 07:48:07.000 102 21217.50 218.53 42926.14 47884.22 2017-04-12 07:48:08.000 102 21217.48 218.54 42926.13 47884.18 2017-04-12 07:48:09.000 102 21217.50 218.55 42926.14 47884.17 2017-04-12 07:48:10.000 102 21217.48 218.58 42926.13 47884.20 2017-04-12 07:48:11.000 102 21217.46 218.66 42926.12 47884.21 2017-04-12 07:48:12.000 102 21217.48 218.75 42926.08 47884.21 2017-04-12 07:48:13.000 102 21217.47 218.84 42926.03 47884.13 2017-04-12 07:48:14.000 102 21217.43 218.89 42925.99 47884.10 2017-04-12 07:48:15.000 102 21217.44 218.93 42925.99 47884.08 2017-04-12 07:48:16.000 102 21217.40 218.97 42925.92 47883.99 2017-04-12 07:48:17.000 102 21217.38 218.99 42925.91 47883.99 2017-04-12 07:48:18.000 102 21217.35 218.99 42925.88 47883.95 2017-04-12 07:48:19.000 102 21217.32 219.02 42925.87 47883.94 2017-04-12 07:48:20.000 102 21217.34 219.04 42925.88 47883.92 2017-04-12 07:48:21.000 102 21217.34 219.04 42925.91 47883.92 2017-04-12 07:48:22.000 102 21217.33 219.05 42925.91 47883.91 2017-04-12 07:48:23.000 102 21217.29 219.09 42925.89 47883.89 2017-04-12 07:48:24.000 102 21217.25 219.09 42925.91 47883.89 2017-04-12 07:48:25.000 102 21217.26 219.11 42925.93 47883.91 2017-04-12 07:48:26.000 102 21217.26 219.14 42925.94 47883.89 2017-04-12 07:48:27.000 102 21217.27 219.16 42925.93 47883.91 2017-04-12 07:48:28.000 102 21217.27 219.18 42925.93 47883.91 2017-04-12 07:48:29.000 102 21217.27 219.19 42925.96 47883.92 2017-04-12 07:48:30.000 102 21217.29 219.22 42925.93 47883.91 2017-04-12 07:48:31.000 102 21217.27 219.22 42925.90 47883.91 2017-04-12 07:48:32.000 102 21217.26 219.24 42925.91 47883.89 2017-04-12 07:48:33.000 102 21217.24 219.25 42925.92 47883.89 2017-04-12 07:48:34.000 102 21217.21 219.24 42925.93 47883.89 2017-04-12 07:48:35.000 102 21217.18 219.23 42925.94 47883.89 2017-04-12 07:48:36.000 102 21217.19 219.25 42925.95 47883.88 2017-04-12 07:48:37.000 102 21217.17 219.27 42925.99 47883.88 2017-04-12 07:48:38.000 102 21217.14 219.27 42925.96 47883.89 2017-04-12 07:48:39.000 102 21217.13 219.25 42925.99 47883.90 2017-04-12 07:48:40.000 102 21217.11 219.21 42926.03 47883.92 2017-04-12 07:48:41.000 102 21217.08 219.14 42926.10 47883.93 2017-04-12 07:48:42.000 102 21217.05 219.10 42926.14 47883.95 2017-04-12 07:48:43.000 102 21217.03 219.06 42926.17 47884.02 2017-04-12 07:48:44.000 102 21217.03 219.08 42926.20 47884.02 2017-04-12 07:48:45.000 102 21217.02 219.11 42926.23 47884.07 2017-04-12 07:48:46.000 102 21217.03 219.12 42926.26 47884.11 2017-04-12 07:48:47.000 102 21217.06 219.13 42926.28 47884.10 2017-04-12 07:48:48.000 102 21217.04 219.12 42926.34 47884.17 2017-04-12 07:48:49.000 102 21217.05 219.12 42926.36 47884.13 2017-04-12 07:48:50.000 102 21217.03 219.10 42926.38 47884.16 2017-04-12 07:48:51.000 102 21217.01 219.12 42926.37 47884.18 2017-04-12 07:48:52.000 102 21217.02 219.12 42926.40 47884.21 2017-04-12 07:48:53.000 102 21217.02 219.12 42926.39 47884.22 2017-04-12 07:48:54.000 102 21217.01 219.11 42926.40 47884.23 2017-04-12 07:48:55.000 102 21217.04 219.11 42926.41 47884.26 2017-04-12 07:48:56.000 102 21217.04 219.10 42926.46 47884.26 2017-04-12 07:48:57.000 102 21216.98 219.12 42926.48 47884.26 2017-04-12 07:48:58.000 102 21217.00 219.12 42926.50 47884.29 2017-04-12 07:48:59.000 102 21216.99 219.15 42926.47 47884.26 2017-04-12 07:49:00.000 102 21216.97 219.20 42926.44 47884.28 2017-04-12 07:49:01.000 102 21216.97 219.18 42926.47 47884.27 2017-04-12 07:49:02.000 102 21216.94 219.15 42926.47 47884.28 2017-04-12 07:49:03.000 102 21216.91 219.12 42926.48 47884.26 2017-04-12 07:49:04.000 102 21216.93 219.10 42926.50 47884.27 2017-04-12 07:49:05.000 102 21216.93 219.07 42926.46 47884.26 2017-04-12 07:49:06.000 102 21216.92 219.01 42926.46 47884.25 2017-04-12 07:49:07.000 102 21216.88 218.97 42926.46 47884.27 2017-04-12 07:49:08.000 102 21216.88 218.93 42926.48 47884.27 2017-04-12 07:49:09.000 102 21216.90 218.92 42926.47 47884.25 2017-04-12 07:49:10.000 102 21216.93 218.94 42926.47 47884.27 2017-04-12 07:49:11.000 102 21216.97 219.01 42926.46 47884.28 2017-04-12 07:49:12.000 102 21217.04 219.05 42926.43 47884.32 2017-04-12 07:49:13.000 102 21217.05 219.07 42926.45 47884.28 2017-04-12 07:49:14.000 102 21217.09 219.08 42926.44 47884.28 2017-04-12 07:49:15.000 102 21217.11 219.09 42926.41 47884.29 2017-04-12 07:49:16.000 102 21217.15 219.08 42926.41 47884.29 2017-04-12 07:49:17.000 102 21217.17 219.09 42926.40 47884.29 2017-04-12 07:49:18.000 102 21217.15 219.11 42926.39 47884.33 2017-04-12 07:49:19.000 102 21217.16 219.13 42926.40 47884.34 2017-04-12 07:49:20.000 102 21217.18 219.15 42926.40 47884.32 2017-04-12 07:49:21.000 102 21217.23 219.17 42926.38 47884.34 2017-04-12 07:49:22.000 102 21217.26 219.20 42926.37 47884.33 2017-04-12 07:49:23.000 102 21217.28 219.24 42926.38 47884.30 2017-04-12 07:49:24.000 102 21217.31 219.28 42926.37 47884.32 2017-04-12 07:49:25.000 102 21217.32 219.32 42926.32 47884.31 2017-04-12 07:49:26.000 102 21217.33 219.33 42926.26 47884.31 2017-04-12 07:49:27.000 102 21217.34 219.35 42926.26 47884.27 2017-04-12 07:49:28.000 102 21217.31 219.39 42926.25 47884.28 2017-04-12 07:49:29.000 102 21217.29 219.42 42926.28 47884.27 2017-04-12 07:49:30.000 102 21217.30 219.41 42926.27 47884.25 2017-04-12 07:49:31.000 102 21217.31 219.47 42926.25 47884.27 2017-04-12 07:49:32.000 102 21217.28 219.49 42926.27 47884.26 2017-04-12 07:49:33.000 102 21217.30 219.51 42926.23 47884.22 2017-04-12 07:49:34.000 102 21217.28 219.56 42926.20 47884.20 2017-04-12 07:49:35.000 102 21217.23 219.61 42926.19 47884.20 2017-04-12 07:49:36.000 102 21217.25 219.65 42926.18 47884.19 2017-04-12 07:49:37.000 102 21217.21 219.70 42926.19 47884.19 2017-04-12 07:49:38.000 102 21217.22 219.75 42926.17 47884.18 2017-04-12 07:49:39.000 102 21217.18 219.83 42926.18 47884.16 2017-04-12 07:49:40.000 102 21217.14 219.95 42926.14 47884.16 2017-04-12 07:49:41.000 102 21217.11 220.07 42926.09 47884.09 2017-04-12 07:49:42.000 102 21217.06 220.19 42925.98 47884.02 2017-04-12 07:49:43.000 102 21217.02 220.24 42925.97 47883.95 2017-04-12 07:49:44.000 102 21217.00 220.23 42925.94 47883.87 2017-04-12 07:49:45.000 102 21216.97 220.23 42925.90 47883.83 2017-04-12 07:49:46.000 102 21216.92 220.22 42925.93 47883.81 2017-04-12 07:49:47.000 102 21216.92 220.16 42925.91 47883.77 2017-04-12 07:49:48.000 102 21216.90 220.12 42925.94 47883.75 2017-04-12 07:49:49.000 102 21216.87 220.06 42925.99 47883.82 2017-04-12 07:49:50.000 102 21216.89 220.04 42926.05 47883.82 2017-04-12 07:49:51.000 102 21216.94 220.03 42926.05 47883.88 2017-04-12 07:49:52.000 102 21216.97 220.03 42926.10 47883.89 2017-04-12 07:49:53.000 102 21216.96 220.01 42926.13 47883.93 2017-04-12 07:49:54.000 102 21216.96 219.99 42926.14 47883.95 2017-04-12 07:49:55.000 102 21216.96 219.95 42926.12 47883.97 2017-04-12 07:49:56.000 102 21216.98 219.92 42926.17 47883.98 2017-04-12 07:49:57.000 102 21217.00 219.89 42926.19 47884.00 2017-04-12 07:49:58.000 102 21217.01 219.88 42926.20 47884.03 2017-04-12 07:49:59.000 102 21217.01 219.88 42926.23 47884.04 2017-04-12 07:50:00.000 102 21217.01 219.90 42926.20 47884.04 2017-04-12 07:50:01.000 102 21217.01 219.90 42926.17 47884.05 2017-04-12 07:50:02.000 102 21217.00 219.90 42926.20 47884.04 2017-04-12 07:50:03.000 102 21216.97 219.91 42926.21 47884.04 2017-04-12 07:50:04.000 102 21216.95 219.93 42926.21 47884.04 2017-04-12 07:50:05.000 102 21216.88 219.94 42926.18 47884.02 2017-04-12 07:50:06.000 102 21216.82 219.97 42926.16 47883.94 2017-04-12 07:50:07.000 102 21216.82 219.98 42926.13 47883.97 2017-04-12 07:50:08.000 102 21216.73 220.08 42926.09 47883.91 2017-04-12 07:50:09.000 102 21216.67 220.18 42926.06 47883.86 2017-04-12 07:50:10.000 102 21216.63 220.21 42926.02 47883.75 2017-04-12 07:50:11.000 102 21216.60 220.19 42925.94 47883.69 2017-04-12 07:50:12.000 102 21216.58 220.20 42925.93 47883.65 2017-04-12 07:50:13.000 102 21216.54 220.20 42925.92 47883.62 2017-04-12 07:50:14.000 102 21216.54 220.20 42925.91 47883.60 2017-04-12 07:50:15.000 102 21216.57 220.23 42925.86 47883.55 2017-04-12 07:50:16.000 102 21216.54 220.24 42925.85 47883.56 2017-04-12 07:50:17.000 102 21216.54 220.22 42925.86 47883.59 2017-04-12 07:50:18.000 102 21216.53 220.24 42925.85 47883.52 2017-04-12 07:50:19.000 102 21216.54 220.25 42925.85 47883.51 2017-04-12 07:50:20.000 102 21216.54 220.27 42925.84 47883.52 2017-04-12 07:50:21.000 102 21216.55 220.28 42925.84 47883.54 2017-04-12 07:50:22.000 102 21216.58 220.27 42925.83 47883.53 2017-04-12 07:50:23.000 102 21216.59 220.28 42925.83 47883.49 2017-04-12 07:50:24.000 102 21216.56 220.30 42925.81 47883.52 2017-04-12 07:50:25.000 102 21216.53 220.34 42925.78 47883.50 2017-04-12 07:50:26.000 102 21216.54 220.31 42925.82 47883.48 2017-04-12 07:50:27.000 102 21216.55 220.30 42925.82 47883.49 2017-04-12 07:50:28.000 102 21216.50 220.32 42925.81 47883.47 2017-04-12 07:50:29.000 102 21216.51 220.33 42925.82 47883.48 2017-04-12 07:50:30.000 102 21216.43 220.42 42925.80 47883.47 2017-04-12 07:50:31.000 102 21216.32 220.52 42925.74 47883.43 2017-04-12 07:50:32.000 102 21216.26 220.60 42925.67 47883.31 2017-04-12 07:50:33.000 102 21216.24 220.61 42925.63 47883.23 2017-04-12 07:50:34.000 102 21216.23 220.61 42925.59 47883.19 2017-04-12 07:50:35.000 102 21216.19 220.59 42925.58 47883.14 2017-04-12 07:50:36.000 102 21216.19 220.57 42925.57 47883.14 2017-04-12 07:50:37.000 102 21216.21 220.55 42925.57 47883.15 2017-04-12 07:50:38.000 102 21216.19 220.56 42925.56 47883.13 2017-04-12 07:50:39.000 102 21216.13 220.55 42925.58 47883.11 2017-04-12 07:50:40.000 102 21216.15 220.52 42925.57 47883.12 2017-04-12 07:50:41.000 102 21216.16 220.51 42925.59 47883.12 2017-04-12 07:50:42.000 102 21216.18 220.47 42925.65 47883.12 2017-04-12 07:50:43.000 102 21216.16 220.42 42925.68 47883.19 2017-04-12 07:50:44.000 102 21216.17 220.38 42925.77 47883.20 2017-04-12 07:50:45.000 102 21216.20 220.32 42925.82 47883.27 2017-04-12 07:50:46.000 102 21216.17 220.31 42925.85 47883.33 2017-04-12 07:50:47.000 102 21216.15 220.36 42925.87 47883.36 2017-04-12 07:50:48.000 102 21216.15 220.45 42925.85 47883.36 2017-04-12 07:50:49.000 102 21216.18 220.51 42925.77 47883.36 2017-04-12 07:50:50.000 102 21216.18 220.54 42925.72 47883.30 2017-04-12 07:50:51.000 102 21216.19 220.58 42925.67 47883.27 2017-04-12 07:50:52.000 102 21216.18 220.57 42925.64 47883.24 2017-04-12 07:50:53.000 102 21216.23 220.56 42925.63 47883.20 2017-04-12 07:50:54.000 102 21216.24 220.52 42925.61 47883.16 2017-04-12 07:50:55.000 102 21216.23 220.47 42925.59 47883.16 2017-04-12 07:50:56.000 102 21216.24 220.44 42925.61 47883.17 2017-04-12 07:50:57.000 102 21216.21 220.43 42925.59 47883.14 2017-04-12 07:50:58.000 102 21216.20 220.43 42925.60 47883.15 2017-04-12 07:50:59.000 102 21216.16 220.45 42925.62 47883.13 2017-04-12 07:51:00.000 102 21216.13 220.46 42925.59 47883.09 2017-04-12 07:51:01.000 102 21216.14 220.45 42925.55 47883.08 2017-04-12 07:51:02.000 102 21216.16 220.43 42925.54 47883.06 2017-04-12 07:51:03.000 102 21216.16 220.41 42925.51 47883.02 2017-04-12 07:51:04.000 102 21216.15 220.42 42925.48 47883.07 2017-04-12 07:51:05.000 102 21216.18 220.42 42925.50 47883.02 2017-04-12 07:51:06.000 102 21216.21 220.41 42925.47 47883.05 2017-04-12 07:51:07.000 102 21216.25 220.39 42925.49 47883.06 2017-04-12 07:51:08.000 102 21216.26 220.36 42925.49 47883.04 2017-04-12 07:51:09.000 102 21216.31 220.32 42925.50 47883.07 2017-04-12 07:51:10.000 102 21216.33 220.31 42925.52 47883.09 2017-04-12 07:51:11.000 102 21216.35 220.31 42925.55 47883.12 2017-04-12 07:51:12.000 102 21216.36 220.35 42925.55 47883.15 2017-04-12 07:51:13.000 102 21216.36 220.39 42925.51 47883.17 2017-04-12 07:51:14.000 102 21216.32 220.41 42925.49 47883.13 2017-04-12 07:51:15.000 102 21216.32 220.41 42925.47 47883.12 2017-04-12 07:51:16.000 102 21216.31 220.39 42925.49 47883.08 2017-04-12 07:51:17.000 102 21216.35 220.41 42925.45 47883.12 2017-04-12 07:51:18.000 102 21216.41 220.42 42925.44 47883.13 2017-04-12 07:51:19.000 102 21216.46 220.43 42925.46 47883.12 2017-04-12 07:51:20.000 102 21216.49 220.44 42925.45 47883.12 2017-04-12 07:51:21.000 102 21216.52 220.38 42925.42 47883.14 2017-04-12 07:51:22.000 102 21216.56 220.36 42925.42 47883.11 2017-04-12 07:51:23.000 102 21216.55 220.33 42925.41 47883.15 2017-04-12 07:51:24.000 102 21216.58 220.32 42925.46 47883.19 2017-04-12 07:51:25.000 102 21216.61 220.30 42925.48 47883.19 2017-04-12 07:51:26.000 102 21216.59 220.28 42925.50 47883.23 2017-04-12 07:51:27.000 102 21216.55 220.28 42925.46 47883.24 2017-04-12 07:51:28.000 102 21216.54 220.25 42925.52 47883.24 2017-04-12 07:51:29.000 102 21216.52 220.21 42925.54 47883.23 2017-04-12 07:51:30.000 102 21216.55 220.19 42925.60 47883.26 2017-04-12 07:51:31.000 102 21216.55 220.18 42925.66 47883.28 2017-04-12 07:51:32.000 102 21216.56 220.16 42925.66 47883.34 2017-04-12 07:51:33.000 102 21216.56 220.16 42925.64 47883.33 2017-04-12 07:51:34.000 102 21216.54 220.16 42925.67 47883.35 2017-04-12 07:51:35.000 102 21216.54 220.18 42925.71 47883.38 2017-04-12 07:51:36.000 102 21216.55 220.15 42925.72 47883.34 2017-04-12 07:51:37.000 102 21216.53 220.13 42925.71 47883.39 2017-04-12 07:51:38.000 102 21216.51 220.13 42925.72 47883.39 2017-04-12 07:51:39.000 102 21216.53 220.12 42925.72 47883.41 2017-04-12 07:51:40.000 102 21216.58 220.11 42925.72 47883.45 2017-04-12 07:51:41.000 102 21216.59 220.12 42925.77 47883.45 2017-04-12 07:51:42.000 102 21216.58 220.13 42925.80 47883.47 2017-04-12 07:51:43.000 102 21216.58 220.17 42925.83 47883.48 2017-04-12 07:51:44.000 102 21216.58 220.19 42925.81 47883.48 2017-04-12 07:51:45.000 102 21216.54 220.20 42925.79 47883.48 2017-04-12 07:51:46.000 102 21216.55 220.21 42925.80 47883.48 2017-04-12 07:51:47.000 102 21216.55 220.24 42925.81 47883.47 2017-04-12 07:51:48.000 102 21216.54 220.28 42925.81 47883.48 2017-04-12 07:51:49.000 102 21216.53 220.32 42925.78 47883.51 2017-04-12 07:51:50.000 102 21216.55 220.37 42925.81 47883.51 2017-04-12 07:51:51.000 102 21216.56 220.40 42925.81 47883.52 2017-04-12 07:51:52.000 102 21216.56 220.43 42925.81 47883.49 2017-04-12 07:51:53.000 102 21216.57 220.43 42925.79 47883.48 2017-04-12 07:51:54.000 102 21216.58 220.44 42925.78 47883.47 2017-04-12 07:51:55.000 102 21216.58 220.45 42925.76 47883.46 2017-04-12 07:51:56.000 102 21216.59 220.44 42925.76 47883.43 2017-04-12 07:51:57.000 102 21216.59 220.43 42925.76 47883.43 2017-04-12 07:51:58.000 102 21216.56 220.41 42925.79 47883.45 2017-04-12 07:51:59.000 102 21216.53 220.44 42925.77 47883.46 2017-04-12 07:52:00.000 102 21216.54 220.45 42925.76 47883.47 2017-04-12 07:52:01.000 102 21216.54 220.44 42925.80 47883.45 2017-04-12 07:52:02.000 102 21216.51 220.47 42925.81 47883.46 2017-04-12 07:52:03.000 102 21216.48 220.52 42925.80 47883.47 2017-04-12 07:52:04.000 102 21216.46 220.55 42925.77 47883.45 2017-04-12 07:52:05.000 102 21216.45 220.58 42925.78 47883.42 2017-04-12 07:52:06.000 102 21216.41 220.62 42925.81 47883.44 2017-04-12 07:52:07.000 102 21216.41 220.65 42925.82 47883.41 2017-04-12 07:52:08.000 102 21216.41 220.66 42925.79 47883.44 2017-04-12 07:52:09.000 102 21216.39 220.66 42925.79 47883.41 2017-04-12 07:52:10.000 102 21216.41 220.66 42925.80 47883.42 2017-04-12 07:52:11.000 102 21216.38 220.67 42925.83 47883.43 2017-04-12 07:52:12.000 102 21216.40 220.65 42925.84 47883.44 2017-04-12 07:52:13.000 102 21216.39 220.65 42925.84 47883.47 2017-04-12 07:52:14.000 102 21216.40 220.64 42925.85 47883.50 2017-04-12 07:52:15.000 102 21216.39 220.67 42925.87 47883.50 2017-04-12 07:52:16.000 102 21216.37 220.74 42925.87 47883.50 2017-04-12 07:52:17.000 102 21216.35 220.77 42925.85 47883.46 2017-04-12 07:52:18.000 102 21216.33 220.79 42925.84 47883.43 2017-04-12 07:52:19.000 102 21216.32 220.79 42925.81 47883.39 2017-04-12 07:52:20.000 102 21216.33 220.76 42925.81 47883.42 2017-04-12 07:52:21.000 102 21216.32 220.74 42925.82 47883.37 2017-04-12 07:52:22.000 102 21216.32 220.71 42925.83 47883.40 2017-04-12 07:52:23.000 102 21216.34 220.67 42925.85 47883.41 2017-04-12 07:52:24.000 102 21216.34 220.64 42925.86 47883.43 2017-04-12 07:52:25.000 102 21216.34 220.60 42925.88 47883.45 2017-04-12 07:52:26.000 102 21216.34 220.58 42925.92 47883.48 2017-04-12 07:52:27.000 102 21216.35 220.58 42925.92 47883.48 2017-04-12 07:52:28.000 102 21216.31 220.58 42925.95 47883.51 2017-04-12 07:52:29.000 102 21216.26 220.54 42925.94 47883.52 2017-04-12 07:52:30.000 102 21216.24 220.54 42925.94 47883.48 2017-04-12 07:52:31.000 102 21216.25 220.50 42925.94 47883.51 2017-04-12 07:52:32.000 102 21216.26 220.50 42925.97 47883.49 2017-04-12 07:52:33.000 102 21216.24 220.50 42925.98 47883.51 2017-04-12 07:52:34.000 102 21216.23 220.52 42925.97 47883.51 2017-04-12 07:52:35.000 102 21216.21 220.55 42925.94 47883.47 2017-04-12 07:52:36.000 102 21216.22 220.59 42925.93 47883.49 2017-04-12 07:52:37.000 102 21216.19 220.60 42925.92 47883.47 2017-04-12 07:52:38.000 102 21216.25 220.60 42925.90 47883.48 2017-04-12 07:52:39.000 102 21216.22 220.63 42925.87 47883.43 2017-04-12 07:52:40.000 102 21216.24 220.61 42925.85 47883.44 2017-04-12 07:52:41.000 102 21216.26 220.60 42925.85 47883.40 2017-04-12 07:52:42.000 102 21216.24 220.64 42925.84 47883.40 2017-04-12 07:52:43.000 102 21216.26 220.70 42925.83 47883.40 2017-04-12 07:52:44.000 102 21216.27 220.76 42925.77 47883.36 2017-04-12 07:52:45.000 102 21216.26 220.78 42925.70 47883.31 2017-04-12 07:52:46.000 102 21216.25 220.84 42925.62 47883.27 2017-04-12 07:52:47.000 102 21216.22 220.91 42925.55 47883.21 2017-04-12 07:52:48.000 102 21216.19 220.97 42925.47 47883.13 2017-04-12 07:52:49.000 102 21216.19 221.02 42925.39 47883.04 2017-04-12 07:52:50.000 102 21216.16 221.05 42925.31 47882.98 2017-04-12 07:52:51.000 102 21216.17 221.03 42925.28 47882.88 2017-04-12 07:52:52.000 102 21216.18 221.00 42925.27 47882.89 2017-04-12 07:52:53.000 102 21216.19 220.96 42925.28 47882.88 2017-04-12 07:52:54.000 102 21216.24 220.90 42925.29 47882.87 2017-04-12 07:52:55.000 102 21216.24 220.84 42925.29 47882.86 2017-04-12 07:52:56.000 102 21216.29 220.80 42925.31 47882.91 2017-04-12 07:52:57.000 102 21216.30 220.79 42925.32 47882.94 2017-04-12 07:52:58.000 102 21216.30 220.78 42925.31 47882.96 2017-04-12 07:52:59.000 102 21216.33 220.75 42925.33 47882.98 2017-04-12 07:53:00.000 102 21216.36 220.71 42925.34 47883.01 2017-04-12 07:53:01.000 102 21216.36 220.68 42925.35 47883.05 2017-04-12 07:53:02.000 102 21216.38 220.68 42925.40 47883.06 2017-04-12 07:53:03.000 102 21216.39 220.70 42925.39 47883.09 2017-04-12 07:53:04.000 102 21216.42 220.74 42925.40 47883.08 2017-04-12 07:53:05.000 102 21216.42 220.78 42925.38 47883.10 2017-04-12 07:53:06.000 102 21216.44 220.82 42925.36 47883.06 2017-04-12 07:53:07.000 102 21216.44 220.86 42925.36 47883.04 2017-04-12 07:53:08.000 102 21216.46 220.88 42925.35 47883.03 2017-04-12 07:53:09.000 102 21216.47 220.86 42925.29 47883.03 2017-04-12 07:53:10.000 102 21216.47 220.85 42925.25 47883.00 2017-04-12 07:53:11.000 102 21216.48 220.84 42925.25 47882.99 2017-04-12 07:53:12.000 102 21216.51 220.82 42925.25 47883.00 2017-04-12 07:53:13.000 102 21216.53 220.81 42925.26 47883.03 2017-04-12 07:53:14.000 102 21216.50 220.81 42925.32 47883.00 2017-04-12 07:53:15.000 102 21216.51 220.84 42925.32 47883.00 2017-04-12 07:53:16.000 102 21216.48 220.87 42925.27 47883.01 2017-04-12 07:53:17.000 102 21216.42 220.90 42925.27 47883.00 2017-04-12 07:53:18.000 102 21216.41 220.91 42925.28 47882.98 2017-04-12 07:53:19.000 102 21216.39 220.94 42925.26 47882.95 2017-04-12 07:53:20.000 102 21216.38 220.98 42925.24 47882.95 2017-04-12 07:53:21.000 102 21216.35 221.04 42925.17 47882.90 2017-04-12 07:53:22.000 102 21216.33 221.06 42925.14 47882.85 2017-04-12 07:53:23.000 102 21216.33 221.07 42925.15 47882.84 2017-04-12 07:53:24.000 102 21216.33 221.07 42925.12 47882.79 2017-04-12 07:53:25.000 102 21216.39 221.01 42925.14 47882.80 2017-04-12 07:53:26.000 102 21216.34 220.95 42925.18 47882.82 2017-04-12 07:53:27.000 102 21216.34 220.90 42925.21 47882.84 2017-04-12 07:53:28.000 102 21216.39 220.86 42925.26 47882.88 2017-04-12 07:53:29.000 102 21216.37 220.85 42925.30 47882.92 2017-04-12 07:53:30.000 102 21216.39 220.84 42925.30 47882.98 2017-04-12 07:53:31.000 102 21216.37 220.84 42925.32 47883.00 2017-04-12 07:53:32.000 102 21216.37 220.86 42925.33 47882.98 2017-04-12 07:53:33.000 102 21216.31 220.83 42925.34 47883.00 2017-04-12 07:53:34.000 102 21216.25 220.78 42925.36 47882.99 2017-04-12 07:53:35.000 102 21216.21 220.74 42925.37 47882.97 2017-04-12 07:53:36.000 102 21216.21 220.74 42925.42 47882.99 2017-04-12 07:53:37.000 102 21216.19 220.77 42925.41 47883.01 2017-04-12 07:53:38.000 102 21216.19 220.81 42925.41 47883.02 2017-04-12 07:53:39.000 102 21216.20 220.79 42925.42 47882.99 2017-04-12 07:53:40.000 102 21216.19 220.76 42925.40 47882.99 2017-04-12 07:53:41.000 102 21216.18 220.77 42925.42 47882.97 2017-04-12 07:53:42.000 102 21216.12 220.77 42925.42 47882.96 2017-04-12 07:53:43.000 102 21216.11 220.77 42925.41 47882.97 2017-04-12 07:53:44.000 102 21216.11 220.78 42925.40 47882.97 2017-04-12 07:53:45.000 102 21216.09 220.78 42925.38 47882.95 2017-04-12 07:53:46.000 102 21216.10 220.73 42925.44 47882.92 2017-04-12 07:53:47.000 102 21216.09 220.72 42925.40 47882.95 2017-04-12 07:53:48.000 102 21216.11 220.71 42925.42 47882.95 2017-04-12 07:53:49.000 102 21216.11 220.68 42925.44 47882.92 2017-04-12 07:53:50.000 102 21216.11 220.64 42925.43 47882.95 2017-04-12 07:53:51.000 102 21216.17 220.63 42925.45 47882.99 2017-04-12 07:53:52.000 102 21216.21 220.63 42925.51 47882.99 2017-04-12 07:53:53.000 102 21216.18 220.67 42925.48 47883.05 2017-04-12 07:53:54.000 102 21216.17 220.76 42925.43 47883.01 2017-04-12 07:53:55.000 102 21216.16 220.81 42925.37 47883.01 2017-04-12 07:53:56.000 102 21216.16 220.82 42925.33 47882.93 2017-04-12 07:53:57.000 102 21216.14 220.82 42925.32 47882.92 2017-04-12 07:53:58.000 102 21216.16 220.80 42925.31 47882.87 2017-04-12 07:53:59.000 102 21216.19 220.80 42925.29 47882.89 2017-04-12 07:54:00.000 102 21216.19 220.80 42925.29 47882.90 2017-04-12 07:54:01.000 102 21216.19 220.79 42925.23 47882.87 2017-04-12 07:54:02.000 102 21216.21 220.77 42925.26 47882.85 2017-04-12 07:54:03.000 102 21216.24 220.73 42925.33 47882.89 2017-04-12 07:54:04.000 102 21216.20 220.72 42925.33 47882.88 2017-04-12 07:54:05.000 102 21216.18 220.68 42925.33 47882.92 2017-04-12 07:54:06.000 102 21216.17 220.71 42925.34 47882.93 2017-04-12 07:54:07.000 102 21216.12 220.70 42925.36 47882.94 2017-04-12 07:54:08.000 102 21216.07 220.69 42925.36 47882.92 2017-04-12 07:54:09.000 102 21216.05 220.67 42925.41 47882.92 2017-04-12 07:54:10.000 102 21216.03 220.67 42925.44 47882.92 2017-04-12 07:54:11.000 102 21216.00 220.64 42925.45 47882.94 2017-04-12 07:54:12.000 102 21215.96 220.62 42925.45 47882.93 2017-04-12 07:54:13.000 102 21215.95 220.62 42925.49 47882.94 2017-04-12 07:54:14.000 102 21215.97 220.66 42925.52 47882.96 2017-04-12 07:54:15.000 102 21216.00 220.65 42925.48 47882.99 2017-04-12 07:54:16.000 102 21215.99 220.62 42925.49 47882.96 2017-04-12 07:54:17.000 102 21216.07 220.56 42925.51 47882.96 2017-04-12 07:54:18.000 102 21216.16 220.49 42925.54 47883.02 2017-04-12 07:54:19.000 102 21216.21 220.48 42925.59 47883.10 2017-04-12 07:54:20.000 102 21216.20 220.47 42925.63 47883.19 2017-04-12 07:54:21.000 102 21216.20 220.46 42925.63 47883.21 2017-04-12 07:54:22.000 102 21216.26 220.42 42925.65 47883.22 2017-04-12 07:54:23.000 102 21216.20 220.45 42925.64 47883.25 2017-04-12 07:54:24.000 102 21216.17 220.54 42925.63 47883.24 2017-04-12 07:54:25.000 102 21216.23 220.53 42925.65 47883.20 2017-04-12 07:54:26.000 102 21216.26 220.50 42925.62 47883.20 2017-04-12 07:54:27.000 102 21216.30 220.48 42925.65 47883.24 2017-04-12 07:54:28.000 102 21216.35 220.47 42925.66 47883.25 2017-04-12 07:54:29.000 102 21216.39 220.44 42925.67 47883.28 2017-04-12 07:54:30.000 102 21216.45 220.46 42925.63 47883.32 2017-04-12 07:54:31.000 102 21216.46 220.49 42925.67 47883.35 2017-04-12 07:54:32.000 102 21216.46 220.51 42925.68 47883.35 2017-04-12 07:54:33.000 102 21216.46 220.50 42925.71 47883.36 2017-04-12 07:54:34.000 102 21216.45 220.51 42925.69 47883.37 2017-04-12 07:54:35.000 102 21216.45 220.53 42925.70 47883.35 2017-04-12 07:54:36.000 102 21216.46 220.54 42925.69 47883.37 2017-04-12 07:54:37.000 102 21216.43 220.50 42925.71 47883.38 2017-04-12 07:54:38.000 102 21216.41 220.47 42925.77 47883.38 2017-04-12 07:54:39.000 102 21216.38 220.51 42925.80 47883.42 2017-04-12 07:54:40.000 102 21216.42 220.53 42925.85 47883.47 2017-04-12 07:54:41.000 102 21216.42 220.56 42925.82 47883.46 2017-04-12 07:54:42.000 102 21216.40 220.63 42925.81 47883.47 2017-04-12 07:54:43.000 102 21216.34 220.71 42925.77 47883.46 2017-04-12 07:54:44.000 102 21216.31 220.76 42925.74 47883.40 2017-04-12 07:54:45.000 102 21216.28 220.76 42925.73 47883.38 2017-04-12 07:54:46.000 102 21216.30 220.78 42925.73 47883.33 2017-04-12 07:54:47.000 102 21216.32 220.81 42925.70 47883.33 2017-04-12 07:54:48.000 102 21216.34 220.81 42925.70 47883.33 2017-04-12 07:54:49.000 102 21216.35 220.83 42925.72 47883.35 2017-04-12 07:54:50.000 102 21216.35 220.84 42925.71 47883.33 2017-04-12 07:54:51.000 102 21216.28 220.87 42925.67 47883.32 2017-04-12 07:54:52.000 102 21216.26 220.87 42925.68 47883.31 2017-04-12 07:54:53.000 102 21216.27 220.91 42925.71 47883.29 2017-04-12 07:54:54.000 102 21216.25 220.96 42925.67 47883.30 2017-04-12 07:54:55.000 102 21216.23 221.00 42925.63 47883.25 2017-04-12 07:54:56.000 102 21216.27 220.96 42925.63 47883.25 2017-04-12 07:54:57.000 102 21216.35 220.86 42925.64 47883.24 2017-04-12 07:54:58.000 102 21216.39 220.81 42925.66 47883.30 2017-04-12 07:54:59.000 102 21216.42 220.76 42925.71 47883.32 2017-04-12 07:55:00.000 102 21216.41 220.72 42925.75 47883.37 2017-04-12 07:55:01.000 102 21216.42 220.71 42925.77 47883.41 2017-04-12 07:55:02.000 102 21216.49 220.67 42925.78 47883.42 2017-04-12 07:55:03.000 102 21216.46 220.67 42925.83 47883.45 2017-04-12 07:55:04.000 102 21216.40 220.68 42925.81 47883.45 2017-04-12 07:55:05.000 102 21216.34 220.67 42925.82 47883.46 2017-04-12 07:55:06.000 102 21216.36 220.67 42925.80 47883.44 2017-04-12 07:55:07.000 102 21216.38 220.66 42925.78 47883.45 2017-04-12 07:55:08.000 102 21216.36 220.65 42925.78 47883.46 2017-04-12 07:55:09.000 102 21216.41 220.64 42925.77 47883.43 2017-04-12 07:55:10.000 102 21216.43 220.66 42925.76 47883.46 2017-04-12 07:55:11.000 102 21216.45 220.67 42925.78 47883.47 2017-04-12 07:55:12.000 102 21216.43 220.67 42925.80 47883.48 2017-04-12 07:55:13.000 102 21216.44 220.63 42925.82 47883.44 2017-04-12 07:55:14.000 102 21216.39 220.60 42925.80 47883.45 2017-04-12 07:55:15.000 102 21216.36 220.59 42925.82 47883.45 2017-04-12 07:55:16.000 102 21216.31 220.62 42925.82 47883.42 2017-04-12 07:55:17.000 102 21216.26 220.61 42925.80 47883.41 2017-04-12 07:55:18.000 102 21216.26 220.60 42925.78 47883.38 2017-04-12 07:55:19.000 102 21216.26 220.58 42925.74 47883.36 2017-04-12 07:55:20.000 102 21216.21 220.53 42925.72 47883.34 2017-04-12 07:55:21.000 102 21216.22 220.50 42925.77 47883.31 2017-04-12 07:55:22.000 102 21216.21 220.45 42925.75 47883.31 2017-04-12 07:55:23.000 102 21216.20 220.40 42925.77 47883.30 2017-04-12 07:55:24.000 102 21216.20 220.35 42925.77 47883.31 2017-04-12 07:55:25.000 102 21216.17 220.29 42925.80 47883.33 2017-04-12 07:55:26.000 102 21216.15 220.23 42925.82 47883.33 2017-04-12 07:55:27.000 102 21216.15 220.20 42925.85 47883.33 2017-04-12 07:55:28.000 102 21216.16 220.22 42925.85 47883.36 2017-04-12 07:55:29.000 102 21216.09 220.25 42925.87 47883.37 2017-04-12 07:55:30.000 102 21216.10 220.27 42925.86 47883.38 2017-04-12 07:55:31.000 102 21216.10 220.26 42925.82 47883.37 2017-04-12 07:55:32.000 102 21216.13 220.30 42925.81 47883.36 2017-04-12 07:55:33.000 102 21216.15 220.36 42925.78 47883.34 2017-04-12 07:55:34.000 102 21216.14 220.41 42925.76 47883.31 2017-04-12 07:55:35.000 102 21216.16 220.47 42925.72 47883.27 2017-04-12 07:55:36.000 102 21216.14 220.51 42925.66 47883.25 2017-04-12 07:55:37.000 102 21216.10 220.52 42925.60 47883.18 2017-04-12 07:55:38.000 102 21216.06 220.56 42925.58 47883.14 2017-04-12 07:55:39.000 102 21216.07 220.59 42925.54 47883.11 2017-04-12 07:55:40.000 102 21216.06 220.59 42925.52 47883.05 2017-04-12 07:55:41.000 102 21216.04 220.57 42925.56 47883.08 2017-04-12 07:55:42.000 102 21216.01 220.59 42925.54 47883.02 2017-04-12 07:55:43.000 102 21215.98 220.61 42925.54 47883.02 2017-04-12 07:55:44.000 102 21215.93 220.64 42925.48 47882.99 2017-04-12 07:55:45.000 102 21215.92 220.67 42925.46 47882.97 2017-04-12 07:55:46.000 102 21215.86 220.76 42925.43 47882.92 2017-04-12 07:55:47.000 102 21215.80 220.82 42925.42 47882.88 2017-04-12 07:55:48.000 102 21215.76 220.87 42925.37 47882.83 2017-04-12 07:55:49.000 102 21215.70 220.94 42925.34 47882.77 2017-04-12 07:55:50.000 102 21215.69 220.99 42925.27 47882.69 2017-04-12 07:55:51.000 102 21215.63 221.06 42925.22 47882.67 2017-04-12 07:55:52.000 102 21215.61 221.11 42925.16 47882.56 2017-04-12 07:55:53.000 102 21215.61 221.12 42925.12 47882.54 2017-04-12 07:55:54.000 102 21215.60 221.09 42925.09 47882.47 2017-04-12 07:55:55.000 102 21215.60 221.07 42925.10 47882.45 2017-04-12 07:55:56.000 102 21215.63 221.04 42925.10 47882.44 2017-04-12 07:55:57.000 102 21215.63 221.01 42925.08 47882.46 2017-04-12 07:55:58.000 102 21215.66 220.98 42925.08 47882.46 2017-04-12 07:55:59.000 102 21215.66 220.94 42925.09 47882.46 2017-04-12 07:56:00.000 102 21215.64 220.92 42925.07 47882.45 2017-04-12 07:56:01.000 102 21215.64 220.92 42925.09 47882.46 2017-04-12 07:56:02.000 102 21215.63 220.91 42925.10 47882.47 2017-04-12 07:56:03.000 102 21215.68 220.86 42925.10 47882.48 2017-04-12 07:56:04.000 102 21215.71 220.81 42925.13 47882.51 2017-04-12 07:56:05.000 102 21215.71 220.81 42925.15 47882.52 2017-04-12 07:56:06.000 102 21215.69 220.83 42925.12 47882.55 2017-04-12 07:56:07.000 102 21215.71 220.87 42925.12 47882.53 2017-04-12 07:56:08.000 102 21215.68 220.86 42925.11 47882.52 2017-04-12 07:56:09.000 102 21215.64 220.88 42925.08 47882.52 2017-04-12 07:56:10.000 102 21215.62 220.88 42925.06 47882.45 2017-04-12 07:56:11.000 102 21215.60 220.87 42925.06 47882.47 2017-04-12 07:56:12.000 102 21215.62 220.83 42925.04 47882.44 2017-04-12 07:56:13.000 102 21215.57 220.80 42925.06 47882.44 2017-04-12 07:56:14.000 102 21215.59 220.76 42925.09 47882.42 2017-04-12 07:56:15.000 102 21215.65 220.74 42925.10 47882.45 2017-04-12 07:56:16.000 102 21215.66 220.74 42925.08 47882.48 2017-04-12 07:56:17.000 102 21215.65 220.75 42925.09 47882.48 2017-04-12 07:56:18.000 102 21215.67 220.70 42925.11 47882.47 2017-04-12 07:56:19.000 102 21215.69 220.62 42925.15 47882.50 2017-04-12 07:56:20.000 102 21215.70 220.54 42925.25 47882.56 2017-04-12 07:56:21.000 102 21215.77 220.41 42925.31 47882.64 2017-04-12 07:56:22.000 102 21215.76 220.35 42925.40 47882.70 2017-04-12 07:56:23.000 102 21215.77 220.34 42925.45 47882.80 2017-04-12 07:56:24.000 102 21215.81 220.38 42925.46 47882.82 2017-04-12 07:56:25.000 102 21215.89 220.42 42925.48 47882.86 2017-04-12 07:56:26.000 102 21215.89 220.45 42925.47 47882.90 2017-04-12 07:56:27.000 102 21215.91 220.47 42925.48 47882.93 2017-04-12 07:56:28.000 102 21215.94 220.49 42925.45 47882.91 2017-04-12 07:56:29.000 102 21215.93 220.53 42925.43 47882.89 2017-04-12 07:56:30.000 102 21215.93 220.52 42925.42 47882.90 2017-04-12 07:56:31.000 102 21215.94 220.53 42925.43 47882.90 2017-04-12 07:56:32.000 102 21215.93 220.53 42925.42 47882.89 2017-04-12 07:56:33.000 102 21215.93 220.55 42925.46 47882.89 2017-04-12 07:56:34.000 102 21215.94 220.58 42925.42 47882.90 2017-04-12 07:56:35.000 102 21215.91 220.58 42925.37 47882.84 2017-04-12 07:56:36.000 102 21215.89 220.55 42925.36 47882.84 2017-04-12 07:56:37.000 102 21215.92 220.53 42925.38 47882.84 2017-04-12 07:56:38.000 102 21215.89 220.53 42925.40 47882.82 2017-04-12 07:56:39.000 102 21215.94 220.51 42925.37 47882.83 2017-04-12 07:56:40.000 102 21215.97 220.51 42925.38 47882.85 2017-04-12 07:56:41.000 102 21215.94 220.53 42925.39 47882.84 2017-04-12 07:56:42.000 102 21215.93 220.53 42925.37 47882.85 2017-04-12 07:56:43.000 102 21215.94 220.51 42925.35 47882.80 2017-04-12 07:56:44.000 102 21215.97 220.49 42925.34 47882.81 2017-04-12 07:56:45.000 102 21215.98 220.46 42925.36 47882.83 2017-04-12 07:56:46.000 102 21215.99 220.45 42925.38 47882.82 2017-04-12 07:56:47.000 102 21216.01 220.42 42925.37 47882.84 2017-04-12 07:56:48.000 102 21216.02 220.40 42925.37 47882.86 2017-04-12 07:56:49.000 102 21216.05 220.38 42925.38 47882.89 2017-04-12 07:56:50.000 102 21216.06 220.37 42925.38 47882.90 2017-04-12 07:56:51.000 102 21216.07 220.41 42925.37 47882.88 2017-04-12 07:56:52.000 102 21216.03 220.44 42925.37 47882.89 2017-04-12 07:56:53.000 102 21216.03 220.44 42925.33 47882.85 2017-04-12 07:56:54.000 102 21216.01 220.44 42925.29 47882.84 2017-04-12 07:56:55.000 102 21216.00 220.45 42925.31 47882.80 2017-04-12 07:56:56.000 102 21215.98 220.46 42925.28 47882.81 2017-04-12 07:56:57.000 102 21215.97 220.42 42925.27 47882.78 2017-04-12 07:56:58.000 102 21215.95 220.38 42925.29 47882.77 2017-04-12 07:56:59.000 102 21215.96 220.38 42925.28 47882.72 2017-04-12 07:57:00.000 102 21215.94 220.36 42925.29 47882.74 2017-04-12 07:57:01.000 102 21215.91 220.37 42925.27 47882.72 2017-04-12 07:57:02.000 102 21215.92 220.38 42925.26 47882.74 2017-04-12 07:57:03.000 102 21215.88 220.41 42925.28 47882.73 2017-04-12 07:57:04.000 102 21215.88 220.41 42925.28 47882.72 2017-04-12 07:57:05.000 102 21215.91 220.40 42925.26 47882.71 2017-04-12 07:57:06.000 102 21215.92 220.35 42925.27 47882.71 2017-04-12 07:57:07.000 102 21215.94 220.34 42925.26 47882.72 2017-04-12 07:57:08.000 102 21215.92 220.31 42925.29 47882.74 2017-04-12 07:57:09.000 102 21215.92 220.27 42925.31 47882.75 2017-04-12 07:57:10.000 102 21215.93 220.21 42925.38 47882.79 2017-04-12 07:57:11.000 102 21215.92 220.19 42925.39 47882.83 2017-04-12 07:57:12.000 102 21215.94 220.17 42925.41 47882.83 2017-04-12 07:57:13.000 102 21215.93 220.13 42925.42 47882.87 2017-04-12 07:57:14.000 102 21215.95 220.12 42925.43 47882.88 2017-04-12 07:57:15.000 102 21215.94 220.13 42925.46 47882.88 2017-04-12 07:57:16.000 102 21215.96 220.14 42925.43 47882.87 2017-04-12 07:57:17.000 102 21216.00 220.19 42925.44 47882.91 2017-04-12 07:57:18.000 102 21216.04 220.18 42925.39 47882.88 2017-04-12 07:57:19.000 102 21216.05 220.21 42925.39 47882.90 2017-04-12 07:57:20.000 102 21216.06 220.19 42925.37 47882.90 2017-04-12 07:57:21.000 102 21216.07 220.19 42925.38 47882.88 2017-04-12 07:57:22.000 102 21216.12 220.18 42925.37 47882.88 2017-04-12 07:57:23.000 102 21216.15 220.15 42925.36 47882.90 2017-04-12 07:57:24.000 102 21216.15 220.12 42925.37 47882.91 2017-04-12 07:57:25.000 102 21216.15 220.10 42925.38 47882.89 2017-04-12 07:57:26.000 102 21216.15 220.07 42925.44 47882.92 2017-04-12 07:57:27.000 102 21216.14 220.06 42925.41 47882.95 2017-04-12 07:57:28.000 102 21216.16 220.05 42925.47 47882.94 2017-04-12 07:57:29.000 102 21216.17 220.06 42925.44 47882.94 2017-04-12 07:57:30.000 102 21216.17 220.07 42925.44 47882.95 2017-04-12 07:57:31.000 102 21216.20 220.06 42925.42 47882.97 2017-04-12 07:57:32.000 102 21216.19 220.04 42925.44 47882.94 2017-04-12 07:57:33.000 102 21216.16 220.05 42925.44 47882.94 2017-04-12 07:57:34.000 102 21216.18 220.04 42925.43 47882.97 2017-04-12 07:57:35.000 102 21216.19 220.06 42925.38 47882.95 2017-04-12 07:57:36.000 102 21216.15 220.07 42925.43 47882.96 2017-04-12 07:57:37.000 102 21216.16 220.08 42925.43 47882.98 2017-04-12 07:57:38.000 102 21216.14 220.10 42925.45 47882.96 2017-04-12 07:57:39.000 102 21216.15 220.11 42925.44 47882.96 2017-04-12 07:57:40.000 102 21216.15 220.14 42925.44 47882.97 2017-04-12 07:57:41.000 102 21216.19 220.17 42925.42 47882.96 2017-04-12 07:57:42.000 102 21216.17 220.16 42925.42 47882.96 2017-04-12 07:57:43.000 102 21216.20 220.19 42925.39 47882.97 2017-04-12 07:57:44.000 102 21216.23 220.20 42925.41 47882.95 2017-04-12 07:57:45.000 102 21216.23 220.22 42925.39 47882.95 2017-04-12 07:57:46.000 102 21216.25 220.23 42925.41 47882.99 2017-04-12 07:57:47.000 102 21216.23 220.22 42925.38 47882.96 2017-04-12 07:57:48.000 102 21216.20 220.20 42925.37 47882.96 2017-04-12 07:57:49.000 102 21216.17 220.22 42925.41 47882.94 2017-04-12 07:57:50.000 102 21216.14 220.21 42925.41 47882.95 2017-04-12 07:57:51.000 102 21216.10 220.19 42925.39 47882.96 2017-04-12 07:57:52.000 102 21216.10 220.18 42925.42 47882.95 2017-04-12 07:57:53.000 102 21216.12 220.14 42925.41 47882.94 2017-04-12 07:57:54.000 102 21216.11 220.08 42925.45 47882.96 2017-04-12 07:57:55.000 102 21216.08 220.07 42925.46 47882.96 2017-04-12 07:57:56.000 102 21216.05 220.06 42925.47 47882.97 2017-04-12 07:57:57.000 102 21216.02 220.09 42925.45 47882.96 2017-04-12 07:57:58.000 102 21216.00 220.13 42925.42 47882.97 2017-04-12 07:57:59.000 102 21215.98 220.13 42925.44 47882.93 2017-04-12 07:58:00.000 102 21215.96 220.12 42925.43 47882.93 2017-04-12 07:58:01.000 102 21215.94 220.12 42925.46 47882.91 2017-04-12 07:58:02.000 102 21215.97 220.09 42925.46 47882.90 2017-04-12 07:58:03.000 102 21215.94 220.07 42925.47 47882.92 2017-04-12 07:58:04.000 102 21215.92 220.12 42925.45 47882.88 2017-04-12 07:58:05.000 102 21215.92 220.16 42925.42 47882.87 2017-04-12 07:58:06.000 102 21215.90 220.18 42925.44 47882.88 2017-04-12 07:58:07.000 102 21215.83 220.19 42925.43 47882.84 2017-04-12 07:58:08.000 102 21215.84 220.18 42925.43 47882.83 2017-04-12 07:58:09.000 102 21215.82 220.18 42925.43 47882.81 2017-04-12 07:58:10.000 102 21215.79 220.20 42925.42 47882.80 2017-04-12 07:58:11.000 102 21215.86 220.21 42925.43 47882.81 2017-04-12 07:58:12.000 102 21215.92 220.21 42925.40 47882.81 2017-04-12 07:58:13.000 102 21215.91 220.24 42925.38 47882.82 2017-04-12 07:58:14.000 102 21215.92 220.23 42925.39 47882.82 2017-04-12 07:58:15.000 102 21215.92 220.18 42925.40 47882.79 2017-04-12 07:58:16.000 102 21215.87 220.17 42925.46 47882.82 2017-04-12 07:58:17.000 102 21215.85 220.21 42925.48 47882.82 2017-04-12 07:58:18.000 102 21215.89 220.24 42925.45 47882.85 2017-04-12 07:58:19.000 102 21215.91 220.25 42925.44 47882.87 2017-04-12 07:58:20.000 102 21215.93 220.26 42925.48 47882.90 2017-04-12 07:58:21.000 102 21215.90 220.28 42925.50 47882.89 2017-04-12 07:58:22.000 102 21215.90 220.26 42925.49 47882.91 2017-04-12 07:58:23.000 102 21215.91 220.24 42925.52 47882.93 2017-04-12 07:58:24.000 102 21215.93 220.23 42925.56 47882.94 2017-04-12 07:58:25.000 102 21215.95 220.26 42925.59 47882.97 2017-04-12 07:58:26.000 102 21215.97 220.21 42925.63 47883.00 2017-04-12 07:58:27.000 102 21215.91 220.27 42925.61 47883.00 2017-04-12 07:58:28.000 102 21215.90 220.29 42925.59 47883.02 2017-04-12 07:58:29.000 102 21215.93 220.29 42925.59 47883.02 2017-04-12 07:58:30.000 102 21215.95 220.27 42925.61 47883.04 2017-04-12 07:58:31.000 102 21215.92 220.26 42925.63 47883.02 2017-04-12 07:58:32.000 102 21215.94 220.25 42925.64 47883.10 2017-04-12 07:58:33.000 102 21215.96 220.29 42925.62 47883.05 2017-04-12 07:58:34.000 102 21215.94 220.36 42925.62 47883.12 2017-04-12 07:58:35.000 102 21215.89 220.44 42925.59 47883.05 2017-04-12 07:58:36.000 102 21215.87 220.50 42925.57 47883.01 2017-04-12 07:58:37.000 102 21215.84 220.54 42925.51 47882.98 2017-04-12 07:58:38.000 102 21215.82 220.60 42925.48 47882.92 2017-04-12 07:58:39.000 102 21215.82 220.66 42925.39 47882.85 2017-04-12 07:58:40.000 102 21215.76 220.69 42925.39 47882.79 2017-04-12 07:58:41.000 102 21215.77 220.71 42925.37 47882.78 2017-04-12 07:58:42.000 102 21215.78 220.73 42925.35 47882.76 2017-04-12 07:58:43.000 102 21215.78 220.73 42925.33 47882.72 2017-04-12 07:58:44.000 102 21215.78 220.74 42925.31 47882.70 2017-04-12 07:58:45.000 102 21215.74 220.75 42925.28 47882.72 2017-04-12 07:58:46.000 102 21215.72 220.77 42925.30 47882.70 2017-04-12 07:58:47.000 102 21215.71 220.81 42925.27 47882.69 2017-04-12 07:58:48.000 102 21215.73 220.82 42925.23 47882.64 2017-04-12 07:58:49.000 102 21215.72 220.81 42925.21 47882.64 2017-04-12 07:58:50.000 102 21215.71 220.81 42925.26 47882.58 2017-04-12 07:58:51.000 102 21215.69 220.82 42925.21 47882.62 2017-04-12 07:58:52.000 102 21215.75 220.76 42925.19 47882.60 2017-04-12 07:58:53.000 102 21215.74 220.74 42925.23 47882.61 2017-04-12 07:58:54.000 102 21215.75 220.72 42925.25 47882.63 2017-04-12 07:58:55.000 102 21215.77 220.72 42925.28 47882.67 2017-04-12 07:58:56.000 102 21215.78 220.72 42925.29 47882.68 2017-04-12 07:58:57.000 102 21215.78 220.71 42925.28 47882.72 2017-04-12 07:58:58.000 102 21215.79 220.70 42925.29 47882.71 2017-04-12 07:58:59.000 102 21215.78 220.71 42925.31 47882.72 2017-04-12 07:59:00.000 102 21215.76 220.73 42925.31 47882.70 2017-04-12 07:59:01.000 102 21215.71 220.78 42925.28 47882.68 2017-04-12 07:59:02.000 102 21215.72 220.83 42925.25 47882.68 2017-04-12 07:59:03.000 102 21215.75 220.86 42925.21 47882.63 2017-04-12 07:59:04.000 102 21215.73 220.89 42925.18 47882.60 2017-04-12 07:59:05.000 102 21215.73 220.91 42925.13 47882.58 2017-04-12 07:59:06.000 102 21215.72 220.96 42925.12 47882.52 2017-04-12 07:59:07.000 102 21215.70 221.01 42925.07 47882.51 2017-04-12 07:59:08.000 102 21215.69 221.03 42925.05 47882.49 2017-04-12 07:59:09.000 102 21215.69 221.05 42924.99 47882.44 2017-04-12 07:59:10.000 102 21215.70 221.06 42925.01 47882.40 2017-04-12 07:59:11.000 102 21215.65 221.08 42925.01 47882.40 2017-04-12 07:59:12.000 102 21215.62 221.09 42924.98 47882.35 2017-04-12 07:59:13.000 102 21215.59 221.11 42924.94 47882.33 2017-04-12 07:59:14.000 102 21215.58 221.13 42924.91 47882.32 2017-04-12 07:59:15.000 102 21215.57 221.14 42924.92 47882.29 2017-04-12 07:59:16.000 102 21215.55 221.17 42924.90 47882.26 2017-04-12 07:59:17.000 102 21215.52 221.17 42924.87 47882.25 2017-04-12 07:59:18.000 102 21215.50 221.17 42924.88 47882.22 2017-04-12 07:59:19.000 102 21215.50 221.17 42924.87 47882.22 2017-04-12 07:59:20.000 102 21215.55 221.15 42924.91 47882.18 2017-04-12 07:59:21.000 102 21215.57 221.05 42924.95 47882.23 2017-04-12 07:59:22.000 102 21215.58 221.00 42924.95 47882.27 2017-04-12 07:59:23.000 102 21215.61 220.98 42925.03 47882.34 2017-04-12 07:59:24.000 102 21215.58 221.03 42925.04 47882.40 2017-04-12 07:59:25.000 102 21215.63 221.11 42925.02 47882.40 2017-04-12 07:59:26.000 102 21215.67 221.15 42924.97 47882.39 2017-04-12 07:59:27.000 102 21215.70 221.18 42924.98 47882.38 2017-04-12 07:59:28.000 102 21215.75 221.19 42924.94 47882.40 2017-04-12 07:59:29.000 102 21215.76 221.19 42924.91 47882.38 2017-04-12 07:59:30.000 102 21215.77 221.23 42924.91 47882.38 2017-04-12 07:59:31.000 102 21215.79 221.25 42924.88 47882.36 2017-04-12 07:59:32.000 102 21215.76 221.26 42924.87 47882.34 2017-04-12 07:59:33.000 102 21215.76 221.24 42924.87 47882.33 2017-04-12 07:59:34.000 102 21215.73 221.23 42924.87 47882.34 2017-04-12 07:59:35.000 102 21215.75 221.24 42924.88 47882.34 2017-04-12 07:59:36.000 102 21215.77 221.22 42924.88 47882.37 2017-04-12 07:59:37.000 102 21215.71 221.18 42924.90 47882.35 2017-04-12 07:59:38.000 102 21215.71 221.16 42924.94 47882.36 2017-04-12 07:59:39.000 102 21215.69 221.13 42925.00 47882.36 2017-04-12 07:59:40.000 102 21215.65 221.15 42924.98 47882.37 2017-04-12 07:59:41.000 102 21215.62 221.16 42924.99 47882.38 2017-04-12 07:59:42.000 102 21215.60 221.17 42925.02 47882.36 2017-04-12 07:59:43.000 102 21215.60 221.20 42925.01 47882.38 2017-04-12 07:59:44.000 102 21215.61 221.20 42925.00 47882.37 2017-04-12 07:59:45.000 102 21215.58 221.22 42925.01 47882.35 2017-04-12 07:59:46.000 102 21215.54 221.26 42925.02 47882.34 2017-04-12 07:59:47.000 102 21215.52 221.28 42925.01 47882.31 2017-04-12 07:59:48.000 102 21215.50 221.25 42924.97 47882.27 2017-04-12 07:59:49.000 102 21215.50 221.21 42924.97 47882.27 2017-04-12 07:59:50.000 102 21215.52 221.20 42924.96 47882.25 2017-04-12 07:59:51.000 102 21215.55 221.16 42924.96 47882.26 2017-04-12 07:59:52.000 102 21215.55 221.13 42924.95 47882.27 2017-04-12 07:59:53.000 102 21215.59 221.14 42924.96 47882.27 2017-04-12 07:59:54.000 102 21215.61 221.13 42924.98 47882.27 2017-04-12 07:59:55.000 102 21215.60 221.10 42924.99 47882.30 2017-04-12 07:59:56.000 102 21215.60 221.08 42924.97 47882.30 2017-04-12 07:59:57.000 102 21215.59 221.06 42924.99 47882.30 2017-04-12 07:59:58.000 102 21215.59 221.04 42924.98 47882.31 2017-04-12 07:59:59.000 102 21215.58 221.03 42924.99 47882.32 2017-04-12 08:00:00.000 102 21215.56 221.01 42925.04 47882.35 2017-04-12 08:00:01.000 102 21215.58 220.99 42925.06 47882.34 2017-04-12 08:00:02.000 102 21215.60 221.02 42925.03 47882.36 2017-04-12 08:00:03.000 102 21215.62 221.05 42925.04 47882.38 2017-04-12 08:00:04.000 102 21215.62 221.02 42925.04 47882.39 2017-04-12 08:00:05.000 102 21215.60 221.01 42925.03 47882.38 2017-04-12 08:00:06.000 102 21215.57 221.01 42925.05 47882.38 2017-04-12 08:00:07.000 102 21215.54 220.97 42925.06 47882.38 2017-04-12 08:00:08.000 102 21215.54 220.92 42925.07 47882.37 2017-04-12 08:00:09.000 102 21215.56 220.90 42925.09 47882.38 2017-04-12 08:00:10.000 102 21215.58 220.88 42925.10 47882.39 2017-04-12 08:00:11.000 102 21215.59 220.84 42925.11 47882.40 2017-04-12 08:00:12.000 102 21215.59 220.85 42925.10 47882.42 2017-04-12 08:00:13.000 102 21215.58 220.84 42925.10 47882.47 2017-04-12 08:00:14.000 102 21215.54 220.82 42925.10 47882.45 2017-04-12 08:00:15.000 102 21215.52 220.77 42925.12 47882.40 2017-04-12 08:00:16.000 102 21215.50 220.75 42925.13 47882.40 2017-04-12 08:00:17.000 102 21215.48 220.73 42925.11 47882.39 2017-04-12 08:00:18.000 102 21215.49 220.74 42925.10 47882.37 2017-04-12 08:00:19.000 102 21215.44 220.79 42925.06 47882.38 2017-04-12 08:00:20.000 102 21215.39 220.80 42925.06 47882.33 2017-04-12 08:00:21.000 102 21215.33 220.77 42925.04 47882.27 2017-04-12 08:00:22.000 102 21215.27 220.76 42925.09 47882.26 2017-04-12 08:00:23.000 102 21215.22 220.73 42925.07 47882.26 2017-04-12 08:00:24.000 102 21215.19 220.68 42925.08 47882.22 2017-04-12 08:00:25.000 102 21215.17 220.66 42925.13 47882.28 2017-04-12 08:00:26.000 102 21215.21 220.66 42925.12 47882.28 2017-04-12 08:00:27.000 102 21215.19 220.65 42925.15 47882.28 2017-04-12 08:00:28.000 102 21215.20 220.61 42925.20 47882.34 2017-04-12 08:00:29.000 102 21215.24 220.60 42925.25 47882.35 2017-04-12 08:00:30.000 102 21215.26 220.61 42925.26 47882.39 2017-04-12 08:00:31.000 102 21215.31 220.63 42925.26 47882.41 2017-04-12 08:00:32.000 102 21215.31 220.63 42925.25 47882.44 2017-04-12 08:00:33.000 102 21215.35 220.64 42925.28 47882.44 2017-04-12 08:00:34.000 102 21215.37 220.65 42925.24 47882.47 2017-04-12 08:00:35.000 102 21215.38 220.67 42925.26 47882.50 2017-04-12 08:00:36.000 102 21215.44 220.64 42925.27 47882.47 2017-04-12 08:00:37.000 102 21215.47 220.62 42925.29 47882.50 2017-04-12 08:00:38.000 102 21215.48 220.66 42925.30 47882.53 2017-04-12 08:00:39.000 102 21215.49 220.68 42925.29 47882.52 2017-04-12 08:00:40.000 102 21215.49 220.69 42925.28 47882.57 2017-04-12 08:00:41.000 102 21215.47 220.70 42925.29 47882.54 2017-04-12 08:00:42.000 102 21215.45 220.74 42925.28 47882.52 2017-04-12 08:00:43.000 102 21215.45 220.79 42925.30 47882.57 2017-04-12 08:00:44.000 102 21215.41 220.83 42925.30 47882.55 2017-04-12 08:00:45.000 102 21215.40 220.87 42925.27 47882.53 2017-04-12 08:00:46.000 102 21215.39 220.92 42925.29 47882.51 2017-04-12 08:00:47.000 102 21215.38 220.92 42925.30 47882.49 2017-04-12 08:00:48.000 102 21215.35 220.94 42925.29 47882.50 2017-04-12 08:00:49.000 102 21215.34 220.98 42925.26 47882.48 2017-04-12 08:00:50.000 102 21215.31 221.03 42925.26 47882.48 2017-04-12 08:00:51.000 102 21215.30 221.04 42925.26 47882.44 2017-04-12 08:00:52.000 102 21215.28 221.06 42925.25 47882.43 2017-04-12 08:00:53.000 102 21215.27 221.10 42925.24 47882.41 2017-04-12 08:00:54.000 102 21215.30 221.13 42925.24 47882.40 2017-04-12 08:00:55.000 102 21215.28 221.16 42925.22 47882.38 2017-04-12 08:00:56.000 102 21215.27 221.16 42925.18 47882.39 2017-04-12 08:00:57.000 102 21215.28 221.14 42925.15 47882.39 2017-04-12 08:00:58.000 102 21215.31 221.14 42925.20 47882.35 2017-04-12 08:00:59.000 102 21215.31 221.13 42925.15 47882.37 2017-04-12 08:01:00.000 102 21215.32 221.16 42925.14 47882.35 2017-04-12 08:01:01.000 102 21215.34 221.17 42925.12 47882.34 2017-04-12 08:01:02.000 102 21215.34 221.19 42925.10 47882.35 2017-04-12 08:01:03.000 102 21215.33 221.21 42925.12 47882.35 2017-04-12 08:01:04.000 102 21215.34 221.24 42925.17 47882.35 2017-04-12 08:01:05.000 102 21215.30 221.25 42925.13 47882.32 2017-04-12 08:01:06.000 102 21215.26 221.27 42925.08 47882.32 2017-04-12 08:01:07.000 102 21215.25 221.26 42925.08 47882.30 2017-04-12 08:01:08.000 102 21215.24 221.22 42925.10 47882.26 2017-04-12 08:01:09.000 102 21215.20 221.22 42925.14 47882.28 2017-04-12 08:01:10.000 102 21215.21 221.21 42925.12 47882.25 2017-04-12 08:01:11.000 102 21215.21 221.17 42925.13 47882.26 2017-04-12 08:01:12.000 102 21215.25 221.11 42925.18 47882.29 2017-04-12 08:01:13.000 102 21215.25 221.08 42925.22 47882.31 2017-04-12 08:01:14.000 102 21215.24 221.06 42925.23 47882.33 2017-04-12 08:01:15.000 102 21215.27 221.01 42925.20 47882.36 2017-04-12 08:01:16.000 102 21215.26 220.98 42925.23 47882.38 2017-04-12 08:01:17.000 102 21215.24 220.97 42925.23 47882.37 2017-04-12 08:01:18.000 102 21215.23 220.90 42925.29 47882.40 2017-04-12 08:01:19.000 102 21215.28 220.87 42925.31 47882.41 2017-04-12 08:01:20.000 102 21215.34 220.84 42925.32 47882.47 2017-04-12 08:01:21.000 102 21215.37 220.85 42925.31 47882.50 2017-04-12 08:01:22.000 102 21215.40 220.83 42925.31 47882.51 2017-04-12 08:01:23.000 102 21215.42 220.83 42925.32 47882.54 2017-04-12 08:01:24.000 102 21215.42 220.82 42925.29 47882.57 2017-04-12 08:01:25.000 102 21215.43 220.80 42925.30 47882.55 2017-04-12 08:01:26.000 102 21215.41 220.77 42925.31 47882.56 2017-04-12 08:01:27.000 102 21215.41 220.70 42925.30 47882.58 2017-04-12 08:01:28.000 102 21215.36 220.64 42925.36 47882.60 2017-04-12 08:01:29.000 102 21215.35 220.59 42925.38 47882.56 2017-04-12 08:01:30.000 102 21215.38 220.56 42925.41 47882.58 2017-04-12 08:01:31.000 102 21215.40 220.51 42925.44 47882.61 2017-04-12 08:01:32.000 102 21215.39 220.45 42925.43 47882.60 2017-04-12 08:01:33.000 102 21215.41 220.42 42925.45 47882.64 2017-04-12 08:01:34.000 102 21215.42 220.40 42925.44 47882.63 2017-04-12 08:01:35.000 102 21215.45 220.39 42925.43 47882.65 2017-04-12 08:01:36.000 102 21215.46 220.41 42925.45 47882.66 2017-04-12 08:01:37.000 102 21215.45 220.42 42925.42 47882.66 2017-04-12 08:01:38.000 102 21215.43 220.44 42925.43 47882.67 2017-04-12 08:01:39.000 102 21215.45 220.44 42925.41 47882.68 2017-04-12 08:01:40.000 102 21215.48 220.44 42925.42 47882.66 2017-04-12 08:01:41.000 102 21215.44 220.47 42925.40 47882.64 2017-04-12 08:01:42.000 102 21215.44 220.49 42925.39 47882.65 2017-04-12 08:01:43.000 102 21215.47 220.50 42925.37 47882.63 2017-04-12 08:01:44.000 102 21215.47 220.54 42925.35 47882.60 2017-04-12 08:01:45.000 102 21215.49 220.53 42925.33 47882.58 2017-04-12 08:01:46.000 102 21215.47 220.56 42925.28 47882.59 2017-04-12 08:01:47.000 102 21215.44 220.60 42925.30 47882.55 2017-04-12 08:01:48.000 102 21215.46 220.61 42925.30 47882.56 2017-04-12 08:01:49.000 102 21215.44 220.62 42925.28 47882.52 2017-04-12 08:01:50.000 102 21215.40 220.64 42925.27 47882.49 2017-04-12 08:01:51.000 102 21215.37 220.64 42925.26 47882.49 2017-04-12 08:01:52.000 102 21215.38 220.64 42925.27 47882.47 2017-04-12 08:01:53.000 102 21215.34 220.69 42925.28 47882.47 2017-04-12 08:01:54.000 102 21215.31 220.76 42925.22 47882.45 2017-04-12 08:01:55.000 102 21215.29 220.80 42925.22 47882.41 2017-04-12 08:01:56.000 102 21215.20 220.84 42925.22 47882.39 2017-04-12 08:01:57.000 102 21215.20 220.86 42925.20 47882.35 2017-04-12 08:01:58.000 102 21215.17 220.90 42925.16 47882.31 2017-04-12 08:01:59.000 102 21215.16 220.93 42925.12 47882.26 2017-04-12 08:02:00.000 102 21215.12 220.96 42925.08 47882.24 2017-04-12 08:02:01.000 102 21215.08 221.01 42925.06 47882.17 2017-04-12 08:02:02.000 102 21215.06 221.04 42925.02 47882.16 2017-04-12 08:02:03.000 102 21215.02 221.05 42924.98 47882.10 2017-04-12 08:02:04.000 102 21214.99 221.10 42924.95 47882.03 2017-04-12 08:02:05.000 102 21215.01 221.14 42924.91 47882.03 2017-04-12 08:02:06.000 102 21215.02 221.19 42924.86 47882.02 2017-04-12 08:02:07.000 102 21215.00 221.26 42924.84 47881.97 2017-04-12 08:02:08.000 102 21214.96 221.35 42924.84 47881.94 2017-04-12 08:02:09.000 102 21214.93 221.38 42924.78 47881.88 2017-04-12 08:02:10.000 102 21214.96 221.39 42924.70 47881.83 2017-04-12 08:02:11.000 102 21214.95 221.39 42924.70 47881.81 2017-04-12 08:02:12.000 102 21214.95 221.37 42924.69 47881.78 2017-04-12 08:02:13.000 102 21214.92 221.40 42924.69 47881.77 2017-04-12 08:02:14.000 102 21214.92 221.47 42924.66 47881.73 2017-04-12 08:02:15.000 102 21214.93 221.47 42924.65 47881.73 2017-04-12 08:02:16.000 102 21214.92 221.46 42924.63 47881.70 2017-04-12 08:02:17.000 102 21214.93 221.45 42924.63 47881.69 2017-04-12 08:02:18.000 102 21214.92 221.43 42924.61 47881.69 2017-04-12 08:02:19.000 102 21214.88 221.45 42924.65 47881.68 2017-04-12 08:02:20.000 102 21214.87 221.46 42924.62 47881.69 2017-04-12 08:02:21.000 102 21214.86 221.44 42924.63 47881.69 2017-04-12 08:02:22.000 102 21214.85 221.43 42924.65 47881.67 2017-04-12 08:02:23.000 102 21214.85 221.46 42924.65 47881.68 2017-04-12 08:02:24.000 102 21214.83 221.47 42924.64 47881.68 2017-04-12 08:02:25.000 102 21214.82 221.47 42924.64 47881.68 2017-04-12 08:02:26.000 102 21214.83 221.45 42924.66 47881.67 2017-04-12 08:02:27.000 102 21214.84 221.43 42924.63 47881.65 2017-04-12 08:02:28.000 102 21214.82 221.42 42924.64 47881.68 2017-04-12 08:02:29.000 102 21214.84 221.41 42924.63 47881.67 2017-04-12 08:02:30.000 102 21214.84 221.42 42924.62 47881.68 2017-04-12 08:02:31.000 102 21214.84 221.40 42924.65 47881.69 2017-04-12 08:02:32.000 102 21214.86 221.39 42924.70 47881.68 2017-04-12 08:02:33.000 102 21214.81 221.45 42924.66 47881.67 2017-04-12 08:02:34.000 102 21214.72 221.60 42924.56 47881.64 2017-04-12 08:02:35.000 102 21214.69 221.64 42924.52 47881.59 2017-04-12 08:02:36.000 102 21214.67 221.63 42924.47 47881.49 2017-04-12 08:02:37.000 102 21214.67 221.62 42924.44 47881.43 2017-04-12 08:02:38.000 102 21214.67 221.59 42924.44 47881.40 2017-04-12 08:02:39.000 102 21214.68 221.57 42924.42 47881.39 2017-04-12 08:02:40.000 102 21214.63 221.58 42924.43 47881.39 2017-04-12 08:02:41.000 102 21214.65 221.53 42924.45 47881.36 2017-04-12 08:02:42.000 102 21214.64 221.46 42924.44 47881.38 2017-04-12 08:02:43.000 102 21214.64 221.48 42924.45 47881.37 2017-04-12 08:02:44.000 102 21214.66 221.49 42924.48 47881.38 2017-04-12 08:02:45.000 102 21214.64 221.53 42924.42 47881.41 2017-04-12 08:02:46.000 102 21214.63 221.53 42924.37 47881.38 2017-04-12 08:02:47.000 102 21214.67 221.48 42924.40 47881.35 2017-04-12 08:02:48.000 102 21214.64 221.47 42924.36 47881.36 2017-04-12 08:02:49.000 102 21214.64 221.51 42924.35 47881.34 2017-04-12 08:02:50.000 102 21214.64 221.59 42924.35 47881.32 2017-04-12 08:02:51.000 102 21214.60 221.65 42924.32 47881.28 2017-04-12 08:02:52.000 102 21214.59 221.66 42924.30 47881.22 2017-04-12 08:02:53.000 102 21214.58 221.66 42924.23 47881.21 2017-04-12 08:02:54.000 102 21214.58 221.65 42924.21 47881.14 2017-04-12 08:02:55.000 102 21214.56 221.61 42924.22 47881.16 2017-04-12 08:02:56.000 102 21214.55 221.57 42924.23 47881.15 2017-04-12 08:02:57.000 102 21214.57 221.56 42924.26 47881.15 2017-04-12 08:02:58.000 102 21214.59 221.50 42924.29 47881.17 2017-04-12 08:02:59.000 102 21214.58 221.47 42924.30 47881.18 2017-04-12 08:03:00.000 102 21214.60 221.46 42924.33 47881.22 2017-04-12 08:03:01.000 102 21214.57 221.51 42924.34 47881.25 2017-04-12 08:03:02.000 102 21214.58 221.60 42924.30 47881.21 2017-04-12 08:03:03.000 102 21214.58 221.66 42924.26 47881.21 2017-04-12 08:03:04.000 102 21214.52 221.65 42924.20 47881.17 2017-04-12 08:03:05.000 102 21214.52 221.62 42924.19 47881.13 2017-04-12 08:03:06.000 102 21214.51 221.59 42924.19 47881.10 2017-04-12 08:03:07.000 102 21214.50 221.58 42924.20 47881.09 2017-04-12 08:03:08.000 102 21214.46 221.54 42924.21 47881.08 2017-04-12 08:03:09.000 102 21214.43 221.51 42924.21 47881.11 2017-04-12 08:03:10.000 102 21214.48 221.54 42924.21 47881.11 2017-04-12 08:03:11.000 102 21214.47 221.54 42924.22 47881.09 2017-04-12 08:03:12.000 102 21214.46 221.52 42924.24 47881.11 2017-04-12 08:03:13.000 102 21214.44 221.52 42924.20 47881.11 2017-04-12 08:03:14.000 102 21214.43 221.51 42924.23 47881.13 2017-04-12 08:03:15.000 102 21214.46 221.48 42924.22 47881.11 2017-04-12 08:03:16.000 102 21214.49 221.40 42924.25 47881.14 2017-04-12 08:03:17.000 102 21214.49 221.34 42924.29 47881.13 2017-04-12 08:03:18.000 102 21214.51 221.30 42924.37 47881.21 2017-04-12 08:03:19.000 102 21214.56 221.26 42924.43 47881.28 2017-04-12 08:03:20.000 102 21214.58 221.22 42924.46 47881.32 2017-04-12 08:03:21.000 102 21214.60 221.18 42924.49 47881.37 2017-04-12 08:03:22.000 102 21214.62 221.19 42924.51 47881.48 2017-04-12 08:03:23.000 102 21214.64 221.19 42924.58 47881.46 2017-04-12 08:03:24.000 102 21214.68 221.20 42924.58 47881.49 2017-04-12 08:03:25.000 102 21214.67 221.18 42924.59 47881.52 2017-04-12 08:03:26.000 102 21214.67 221.16 42924.63 47881.52 2017-04-12 08:03:27.000 102 21214.69 221.17 42924.66 47881.54 2017-04-12 08:03:28.000 102 21214.66 221.18 42924.64 47881.59 2017-04-12 08:03:29.000 102 21214.68 221.17 42924.66 47881.62 2017-04-12 08:03:30.000 102 21214.73 221.14 42924.69 47881.64 2017-04-12 08:03:31.000 102 21214.74 221.14 42924.70 47881.66 2017-04-12 08:03:32.000 102 21214.80 221.13 42924.72 47881.68 2017-04-12 08:03:33.000 102 21214.81 221.14 42924.75 47881.71 2017-04-12 08:03:34.000 102 21214.80 221.17 42924.76 47881.71 2017-04-12 08:03:35.000 102 21214.80 221.20 42924.79 47881.74 2017-04-12 08:03:36.000 102 21214.81 221.19 42924.72 47881.73 2017-04-12 08:03:37.000 102 21214.80 221.23 42924.73 47881.74 2017-04-12 08:03:38.000 102 21214.79 221.23 42924.77 47881.72 2017-04-12 08:03:39.000 102 21214.76 221.22 42924.77 47881.76 2017-04-12 08:03:40.000 102 21214.76 221.23 42924.77 47881.71 2017-04-12 08:03:41.000 102 21214.76 221.25 42924.76 47881.72 2017-04-12 08:03:42.000 102 21214.75 221.27 42924.76 47881.71 2017-04-12 08:03:43.000 102 21214.74 221.30 42924.75 47881.71 2017-04-12 08:03:44.000 102 21214.74 221.32 42924.72 47881.72 2017-04-12 08:03:45.000 102 21214.75 221.30 42924.73 47881.70 2017-04-12 08:03:46.000 102 21214.75 221.29 42924.74 47881.66 2017-04-12 08:03:47.000 102 21214.71 221.29 42924.73 47881.68 2017-04-12 08:03:48.000 102 21214.67 221.26 42924.76 47881.66 2017-04-12 08:03:49.000 102 21214.66 221.25 42924.76 47881.69 2017-04-12 08:03:50.000 102 21214.63 221.29 42924.75 47881.70 2017-04-12 08:03:51.000 102 21214.64 221.30 42924.76 47881.72 2017-04-12 08:03:52.000 102 21214.68 221.32 42924.74 47881.72 2017-04-12 08:03:53.000 102 21214.68 221.37 42924.74 47881.73 2017-04-12 08:03:54.000 102 21214.71 221.36 42924.73 47881.71 2017-04-12 08:03:55.000 102 21214.71 221.36 42924.71 47881.72 2017-04-12 08:03:56.000 102 21214.77 221.33 42924.74 47881.71 2017-04-12 08:03:57.000 102 21214.79 221.32 42924.77 47881.71 2017-04-12 08:03:58.000 102 21214.81 221.30 42924.76 47881.71 2017-04-12 08:03:59.000 102 21214.84 221.26 42924.81 47881.73 2017-04-12 08:04:00.000 102 21214.84 221.22 42924.80 47881.78 2017-04-12 08:04:01.000 102 21214.83 221.20 42924.82 47881.78 2017-04-12 08:04:02.000 102 21214.82 221.14 42924.86 47881.82 2017-04-12 08:04:03.000 102 21214.81 221.14 42924.89 47881.83 2017-04-12 08:04:04.000 102 21214.84 221.12 42924.91 47881.87 2017-04-12 08:04:05.000 102 21214.84 221.11 42924.94 47881.87 2017-04-12 08:04:06.000 102 21214.86 221.11 42924.93 47881.92 2017-04-12 08:04:07.000 102 21214.86 221.11 42924.90 47881.91 2017-04-12 08:04:08.000 102 21214.90 221.14 42924.90 47881.92 2017-04-12 08:04:09.000 102 21214.95 221.13 42924.94 47881.92 2017-04-12 08:04:10.000 102 21214.94 221.11 42924.95 47881.95 2017-04-12 08:04:11.000 102 21214.95 221.11 42924.91 47881.92 2017-04-12 08:04:12.000 102 21214.98 221.13 42924.93 47881.94 2017-04-12 08:04:13.000 102 21214.95 221.12 42924.94 47881.92 2017-04-12 08:04:14.000 102 21214.97 221.10 42924.93 47881.93 2017-04-12 08:04:15.000 102 21214.96 221.12 42924.93 47881.93 2017-04-12 08:04:16.000 102 21214.93 221.13 42924.94 47881.95 2017-04-12 08:04:17.000 102 21214.91 221.16 42924.94 47881.94 2017-04-12 08:04:18.000 102 21214.89 221.19 42924.96 47881.94 2017-04-12 08:04:19.000 102 21214.85 221.19 42924.94 47881.92 2017-04-12 08:04:20.000 102 21214.80 221.16 42924.95 47881.91 2017-04-12 08:04:21.000 102 21214.79 221.16 42924.98 47881.92 2017-04-12 08:04:22.000 102 21214.82 221.18 42924.99 47881.93 2017-04-12 08:04:23.000 102 21214.85 221.17 42924.98 47881.94 2017-04-12 08:04:24.000 102 21214.87 221.16 42925.01 47881.99 2017-04-12 08:04:25.000 102 21214.86 221.14 42925.05 47881.98 2017-04-12 08:04:26.000 102 21214.85 221.14 42925.03 47881.99 2017-04-12 08:04:27.000 102 21214.85 221.12 42925.06 47882.01 2017-04-12 08:04:28.000 102 21214.85 221.10 42925.06 47882.01 2017-04-12 08:04:29.000 102 21214.83 221.07 42925.07 47882.04 2017-04-12 08:04:30.000 102 21214.85 221.08 42925.13 47882.06 2017-04-12 08:04:31.000 102 21214.85 221.11 42925.13 47882.10 2017-04-12 08:04:32.000 102 21214.89 221.11 42925.12 47882.11 2017-04-12 08:04:33.000 102 21214.92 221.12 42925.14 47882.08 2017-04-12 08:04:34.000 102 21214.89 221.14 42925.15 47882.09 2017-04-12 08:04:35.000 102 21214.93 221.13 42925.13 47882.09 2017-04-12 08:04:36.000 102 21214.93 221.13 42925.13 47882.10 2017-04-12 08:04:37.000 102 21214.88 221.14 42925.09 47882.09 2017-04-12 08:04:38.000 102 21214.86 221.18 42925.04 47882.07 2017-04-12 08:04:39.000 102 21214.83 221.21 42925.03 47882.03 2017-04-12 08:04:40.000 102 21214.80 221.19 42925.05 47882.03 2017-04-12 08:04:41.000 102 21214.81 221.19 42925.05 47881.99 2017-04-12 08:04:42.000 102 21214.79 221.19 42925.04 47881.96 2017-04-12 08:04:43.000 102 21214.79 221.20 42925.01 47881.97 2017-04-12 08:04:44.000 102 21214.79 221.20 42924.98 47881.94 2017-04-12 08:04:45.000 102 21214.80 221.17 42925.00 47881.95 2017-04-12 08:04:46.000 102 21214.75 221.19 42925.01 47881.94 2017-04-12 08:04:47.000 102 21214.76 221.20 42925.01 47881.92 2017-04-12 08:04:48.000 102 21214.77 221.22 42925.01 47881.91 2017-04-12 08:04:49.000 102 21214.75 221.22 42924.96 47881.90 2017-04-12 08:04:50.000 102 21214.74 221.21 42924.97 47881.91 2017-04-12 08:04:51.000 102 21214.74 221.19 42924.98 47881.89 2017-04-12 08:04:52.000 102 21214.73 221.18 42925.01 47881.89 2017-04-12 08:04:53.000 102 21214.71 221.18 42925.02 47881.90 2017-04-12 08:04:54.000 102 21214.65 221.20 42925.03 47881.91 2017-04-12 08:04:55.000 102 21214.66 221.20 42925.02 47881.91 2017-04-12 08:04:56.000 102 21214.66 221.20 42925.02 47881.93 2017-04-12 08:04:57.000 102 21214.67 221.22 42925.00 47881.92 2017-04-12 08:04:58.000 102 21214.66 221.25 42924.98 47881.90 2017-04-12 08:04:59.000 102 21214.64 221.27 42924.97 47881.88 2017-04-12 08:05:00.000 102 21214.65 221.27 42924.99 47881.90 2017-04-12 08:05:01.000 102 21214.64 221.31 42924.96 47881.89 2017-04-12 08:05:02.000 102 21214.65 221.35 42924.94 47881.83 2017-04-12 08:05:03.000 102 21214.61 221.39 42924.93 47881.85 2017-04-12 08:05:04.000 102 21214.61 221.43 42924.93 47881.82 2017-04-12 08:05:05.000 102 21214.62 221.48 42924.91 47881.77 2017-04-12 08:05:06.000 102 21214.63 221.49 42924.87 47881.74 2017-04-12 08:05:07.000 102 21214.64 221.46 42924.85 47881.75 2017-04-12 08:05:08.000 102 21214.64 221.47 42924.83 47881.77 2017-04-12 08:05:09.000 102 21214.62 221.48 42924.85 47881.77 2017-04-12 08:05:10.000 102 21214.68 221.49 42924.86 47881.75 2017-04-12 08:05:11.000 102 21214.65 221.51 42924.81 47881.75 2017-04-12 08:05:12.000 102 21214.63 221.51 42924.82 47881.73 2017-04-12 08:05:13.000 102 21214.62 221.47 42924.82 47881.70 2017-04-12 08:05:14.000 102 21214.60 221.49 42924.81 47881.70 2017-04-12 08:05:15.000 102 21214.61 221.51 42924.81 47881.69 2017-04-12 08:05:16.000 102 21214.60 221.51 42924.80 47881.69 2017-04-12 08:05:17.000 102 21214.62 221.55 42924.80 47881.69 2017-04-12 08:05:18.000 102 21214.63 221.58 42924.76 47881.68 2017-04-12 08:05:19.000 102 21214.67 221.59 42924.73 47881.66 2017-04-12 08:05:20.000 102 21214.64 221.65 42924.70 47881.65 2017-04-12 08:05:21.000 102 21214.63 221.67 42924.69 47881.63 2017-04-12 08:05:22.000 102 21214.64 221.70 42924.68 47881.59 2017-04-12 08:05:23.000 102 21214.64 221.70 42924.66 47881.56 2017-04-12 08:05:24.000 102 21214.60 221.72 42924.62 47881.56 2017-04-12 08:05:25.000 102 21214.61 221.72 42924.67 47881.55 2017-04-12 08:05:26.000 102 21214.60 221.72 42924.66 47881.55 2017-04-12 08:05:27.000 102 21214.64 221.67 42924.67 47881.56 2017-04-12 08:05:28.000 102 21214.63 221.72 42924.68 47881.59 2017-04-12 08:05:29.000 102 21214.61 221.81 42924.65 47881.61 2017-04-12 08:05:30.000 102 21214.62 221.88 42924.64 47881.59 2017-04-12 08:05:31.000 102 21214.60 221.91 42924.60 47881.55 2017-04-12 08:05:32.000 102 21214.60 221.92 42924.61 47881.52 2017-04-12 08:05:33.000 102 21214.59 221.92 42924.57 47881.53 2017-04-12 08:05:34.000 102 21214.62 221.92 42924.59 47881.49 2017-04-12 08:05:35.000 102 21214.65 221.95 42924.58 47881.48 2017-04-12 08:05:36.000 102 21214.63 221.95 42924.57 47881.51 2017-04-12 08:05:37.000 102 21214.58 221.97 42924.53 47881.47 2017-04-12 08:05:38.000 102 21214.58 221.99 42924.54 47881.48 2017-04-12 08:05:39.000 102 21214.57 222.04 42924.49 47881.44 2017-04-12 08:05:40.000 102 21214.58 222.07 42924.45 47881.43 2017-04-12 08:05:41.000 102 21214.52 222.07 42924.47 47881.39 2017-04-12 08:05:42.000 102 21214.51 222.07 42924.47 47881.37 2017-04-12 08:05:43.000 102 21214.49 222.08 42924.45 47881.35 2017-04-12 08:05:44.000 102 21214.54 222.06 42924.44 47881.35 2017-04-12 08:05:45.000 102 21214.53 222.06 42924.43 47881.34 2017-04-12 08:05:46.000 102 21214.55 222.03 42924.44 47881.36 2017-04-12 08:05:47.000 102 21214.58 222.03 42924.46 47881.34 2017-04-12 08:05:48.000 102 21214.58 222.04 42924.41 47881.34 2017-04-12 08:05:49.000 102 21214.59 222.02 42924.38 47881.33 2017-04-12 08:05:50.000 102 21214.56 222.01 42924.39 47881.28 2017-04-12 08:05:51.000 102 21214.56 222.00 42924.38 47881.29 2017-04-12 08:05:52.000 102 21214.57 221.98 42924.37 47881.30 2017-04-12 08:05:53.000 102 21214.56 221.98 42924.32 47881.27 2017-04-12 08:05:54.000 102 21214.59 221.94 42924.34 47881.25 2017-04-12 08:05:55.000 102 21214.60 221.89 42924.34 47881.27 2017-04-12 08:05:56.000 102 21214.59 221.86 42924.37 47881.28 2017-04-12 08:05:57.000 102 21214.62 221.82 42924.36 47881.24 2017-04-12 08:05:58.000 102 21214.59 221.80 42924.34 47881.27 2017-04-12 08:05:59.000 102 21214.64 221.77 42924.38 47881.28 2017-04-12 08:06:00.000 102 21214.66 221.73 42924.38 47881.28 2017-04-12 08:06:01.000 102 21214.65 221.72 42924.41 47881.32 2017-04-12 08:06:02.000 102 21214.65 221.70 42924.43 47881.34 2017-04-12 08:06:03.000 102 21214.69 221.69 42924.40 47881.32 2017-04-12 08:06:04.000 102 21214.72 221.70 42924.42 47881.40 2017-04-12 08:06:05.000 102 21214.67 221.73 42924.39 47881.37 2017-04-12 08:06:06.000 102 21214.69 221.70 42924.37 47881.36 2017-04-12 08:06:07.000 102 21214.72 221.64 42924.40 47881.35 2017-04-12 08:06:08.000 102 21214.75 221.63 42924.46 47881.40 2017-04-12 08:06:09.000 102 21214.79 221.59 42924.47 47881.45 2017-04-12 08:06:10.000 102 21214.81 221.56 42924.52 47881.48 2017-04-12 08:06:11.000 102 21214.82 221.55 42924.57 47881.53 2017-04-12 08:06:12.000 102 21214.88 221.55 42924.61 47881.56 2017-04-12 08:06:13.000 102 21214.89 221.54 42924.63 47881.60 2017-04-12 08:06:14.000 102 21214.88 221.55 42924.64 47881.66 2017-04-12 08:06:15.000 102 21214.93 221.55 42924.63 47881.65 2017-04-12 08:06:16.000 102 21214.96 221.61 42924.62 47881.66 2017-04-12 08:06:17.000 102 21214.98 221.66 42924.60 47881.65 2017-04-12 08:06:18.000 102 21215.00 221.66 42924.61 47881.66 2017-04-12 08:06:19.000 102 21215.01 221.68 42924.59 47881.65 2017-04-12 08:06:20.000 102 21214.98 221.69 42924.54 47881.64 2017-04-12 08:06:21.000 102 21214.90 221.73 42924.51 47881.62 2017-04-12 08:06:22.000 102 21214.89 221.74 42924.52 47881.57 2017-04-12 08:06:23.000 102 21214.89 221.73 42924.48 47881.52 2017-04-12 08:06:24.000 102 21214.87 221.71 42924.46 47881.55 2017-04-12 08:06:25.000 102 21214.88 221.72 42924.47 47881.49 2017-04-12 08:06:26.000 102 21214.91 221.73 42924.44 47881.51 2017-04-12 08:06:27.000 102 21214.91 221.74 42924.43 47881.50 2017-04-12 08:06:28.000 102 21214.93 221.73 42924.42 47881.49 2017-04-12 08:06:29.000 102 21214.92 221.74 42924.37 47881.48 2017-04-12 08:06:30.000 102 21214.92 221.75 42924.38 47881.49 2017-04-12 08:06:31.000 102 21214.95 221.76 42924.40 47881.46 2017-04-12 08:06:32.000 102 21214.95 221.76 42924.43 47881.50 2017-04-12 08:06:33.000 102 21214.90 221.80 42924.38 47881.47 2017-04-12 08:06:34.000 102 21214.90 221.88 42924.36 47881.48 2017-04-12 08:06:35.000 102 21214.89 221.98 42924.34 47881.43 2017-04-12 08:06:36.000 102 21214.85 222.03 42924.29 47881.36 2017-04-12 08:06:37.000 102 21214.86 222.08 42924.23 47881.34 2017-04-12 08:06:38.000 102 21214.86 222.08 42924.19 47881.28 2017-04-12 08:06:39.000 102 21214.86 222.07 42924.16 47881.28 2017-04-12 08:06:40.000 102 21214.84 222.10 42924.15 47881.23 2017-04-12 08:06:41.000 102 21214.83 222.12 42924.14 47881.25 2017-04-12 08:06:42.000 102 21214.89 222.08 42924.12 47881.23 2017-04-12 08:06:43.000 102 21214.92 222.08 42924.15 47881.20 2017-04-12 08:06:44.000 102 21214.93 222.07 42924.18 47881.25 2017-04-12 08:06:45.000 102 21214.94 222.08 42924.17 47881.24 2017-04-12 08:06:46.000 102 21215.01 222.08 42924.20 47881.30 2017-04-12 08:06:47.000 102 21215.07 222.03 42924.24 47881.35 2017-04-12 08:06:48.000 102 21215.07 221.98 42924.27 47881.34 2017-04-12 08:06:49.000 102 21215.07 221.93 42924.30 47881.37 2017-04-12 08:06:50.000 102 21215.08 221.89 42924.34 47881.44 2017-04-12 08:06:51.000 102 21215.08 221.85 42924.38 47881.46 2017-04-12 08:06:52.000 102 21215.10 221.83 42924.43 47881.51 2017-04-12 08:06:53.000 102 21215.12 221.81 42924.46 47881.56 2017-04-12 08:06:54.000 102 21215.09 221.78 42924.49 47881.59 2017-04-12 08:06:55.000 102 21215.12 221.71 42924.54 47881.62 2017-04-12 08:06:56.000 102 21215.19 221.67 42924.60 47881.67 2017-04-12 08:06:57.000 102 21215.19 221.66 42924.62 47881.72 2017-04-12 08:06:58.000 102 21215.14 221.67 42924.59 47881.75 2017-04-12 08:06:59.000 102 21215.15 221.65 42924.60 47881.74 2017-04-12 08:07:00.000 102 21215.16 221.67 42924.60 47881.76 2017-04-12 08:07:01.000 102 21215.17 221.64 42924.58 47881.74 2017-04-12 08:07:02.000 102 21215.17 221.58 42924.56 47881.75 2017-04-12 08:07:03.000 102 21215.20 221.55 42924.57 47881.73 2017-04-12 08:07:04.000 102 21215.22 221.52 42924.57 47881.73 2017-04-12 08:07:05.000 102 21215.23 221.44 42924.58 47881.74 2017-04-12 08:07:06.000 102 21215.23 221.38 42924.63 47881.78 2017-04-12 08:07:07.000 102 21215.22 221.36 42924.64 47881.80 2017-04-12 08:07:08.000 102 21215.22 221.31 42924.66 47881.85 2017-04-12 08:07:09.000 102 21215.26 221.28 42924.71 47881.85 2017-04-12 08:07:10.000 102 21215.28 221.24 42924.71 47881.89 2017-04-12 08:07:11.000 102 21215.31 221.18 42924.74 47881.91 2017-04-12 08:07:12.000 102 21215.25 221.16 42924.79 47881.95 2017-04-12 08:07:13.000 102 21215.22 221.20 42924.79 47881.94 2017-04-12 08:07:14.000 102 21215.19 221.21 42924.82 47881.94 2017-04-12 08:07:15.000 102 21215.14 221.24 42924.78 47881.92 2017-04-12 08:07:16.000 102 21215.09 221.34 42924.72 47881.88 2017-04-12 08:07:17.000 102 21215.07 221.42 42924.63 47881.83 2017-04-12 08:07:18.000 102 21215.06 221.49 42924.58 47881.71 2017-04-12 08:07:19.000 102 21215.03 221.46 42924.55 47881.68 2017-04-12 08:07:20.000 102 21215.05 221.45 42924.52 47881.62 2017-04-12 08:07:21.000 102 21215.05 221.45 42924.50 47881.62 2017-04-12 08:07:22.000 102 21215.08 221.53 42924.44 47881.63 2017-04-12 08:07:23.000 102 21215.10 221.53 42924.40 47881.55 2017-04-12 08:07:24.000 102 21215.12 221.52 42924.36 47881.53 2017-04-12 08:07:25.000 102 21215.14 221.53 42924.33 47881.55 2017-04-12 08:07:26.000 102 21215.13 221.50 42924.32 47881.50 2017-04-12 08:07:27.000 102 21215.12 221.46 42924.30 47881.49 2017-04-12 08:07:28.000 102 21215.18 221.40 42924.29 47881.47 2017-04-12 08:07:29.000 102 21215.21 221.34 42924.36 47881.49 2017-04-12 08:07:30.000 102 21215.23 221.26 42924.36 47881.58 2017-04-12 08:07:31.000 102 21215.22 221.26 42924.42 47881.60 2017-04-12 08:07:32.000 102 21215.20 221.28 42924.45 47881.62 2017-04-12 08:07:33.000 102 21215.15 221.31 42924.42 47881.64 2017-04-12 08:07:34.000 102 21215.12 221.37 42924.41 47881.61 2017-04-12 08:07:35.000 102 21215.10 221.40 42924.39 47881.56 2017-04-12 08:07:36.000 102 21215.07 221.37 42924.34 47881.52 2017-04-12 08:07:37.000 102 21215.07 221.34 42924.29 47881.47 2017-04-12 08:07:38.000 102 21215.03 221.39 42924.27 47881.46 2017-04-12 08:07:39.000 102 21215.01 221.44 42924.23 47881.40 2017-04-12 08:07:40.000 102 21214.99 221.51 42924.19 47881.35 2017-04-12 08:07:41.000 102 21214.99 221.61 42924.16 47881.31 2017-04-12 08:07:42.000 102 21214.99 221.63 42924.10 47881.24 2017-04-12 08:07:43.000 102 21214.97 221.60 42924.02 47881.21 2017-04-12 08:07:44.000 102 21214.94 221.62 42924.00 47881.14 2017-04-12 08:07:45.000 102 21214.91 221.64 42923.99 47881.13 2017-04-12 08:07:46.000 102 21214.91 221.64 42923.98 47881.13 2017-04-12 08:07:47.000 102 21214.95 221.62 42923.97 47881.09 2017-04-12 08:07:48.000 102 21214.98 221.61 42924.00 47881.13 2017-04-12 08:07:49.000 102 21214.97 221.61 42924.05 47881.16 2017-04-12 08:07:50.000 102 21215.02 221.60 42924.06 47881.18 2017-04-12 08:07:51.000 102 21215.06 221.59 42924.06 47881.21 2017-04-12 08:07:52.000 102 21215.09 221.57 42924.11 47881.22 2017-04-12 08:07:53.000 102 21215.11 221.58 42924.10 47881.27 2017-04-12 08:07:54.000 102 21215.09 221.57 42924.09 47881.26 2017-04-12 08:07:55.000 102 21215.09 221.56 42924.11 47881.28 2017-04-12 08:07:56.000 102 21215.08 221.55 42924.13 47881.31 2017-04-12 08:07:57.000 102 21215.09 221.56 42924.13 47881.28 2017-04-12 08:07:58.000 102 21215.03 221.59 42924.12 47881.30 2017-04-12 08:07:59.000 102 21215.02 221.56 42924.13 47881.28 2017-04-12 08:08:00.000 102 21215.03 221.55 42924.14 47881.26 2017-04-12 08:08:01.000 102 21215.05 221.51 42924.15 47881.30 2017-04-12 08:08:02.000 102 21215.07 221.45 42924.19 47881.34 2017-04-12 08:08:03.000 102 21215.09 221.42 42924.20 47881.35 2017-04-12 08:08:04.000 102 21215.10 221.41 42924.23 47881.36 2017-04-12 08:08:05.000 102 21215.10 221.41 42924.23 47881.40 2017-04-12 08:08:06.000 102 21215.13 221.36 42924.25 47881.40 2017-04-12 08:08:07.000 102 21215.16 221.33 42924.23 47881.41 2017-04-12 08:08:08.000 102 21215.16 221.28 42924.25 47881.42 2017-04-12 08:08:09.000 102 21215.16 221.25 42924.27 47881.46 2017-04-12 08:08:10.000 102 21215.17 221.28 42924.29 47881.45 2017-04-12 08:08:11.000 102 21215.20 221.29 42924.27 47881.45 2017-04-12 08:08:12.000 102 21215.21 221.26 42924.24 47881.45 2017-04-12 08:08:13.000 102 21215.22 221.23 42924.24 47881.46 2017-04-12 08:08:14.000 102 21215.25 221.18 42924.26 47881.49 2017-04-12 08:08:15.000 102 21215.27 221.10 42924.28 47881.49 2017-04-12 08:08:16.000 102 21215.27 221.05 42924.30 47881.53 2017-04-12 08:08:17.000 102 21215.28 221.00 42924.36 47881.60 2017-04-12 08:08:18.000 102 21215.32 220.95 42924.37 47881.60 2017-04-12 08:08:19.000 102 21215.36 220.94 42924.38 47881.63 2017-04-12 08:08:20.000 102 21215.37 220.91 42924.40 47881.63 2017-04-12 08:08:21.000 102 21215.38 220.87 42924.42 47881.66 2017-04-12 08:08:22.000 102 21215.41 220.82 42924.45 47881.71 2017-04-12 08:08:23.000 102 21215.42 220.78 42924.49 47881.70 2017-04-12 08:08:24.000 102 21215.44 220.74 42924.46 47881.75 2017-04-12 08:08:25.000 102 21215.45 220.69 42924.47 47881.74 2017-04-12 08:08:26.000 102 21215.50 220.66 42924.48 47881.75 2017-04-12 08:08:27.000 102 21215.55 220.71 42924.47 47881.81 2017-04-12 08:08:28.000 102 21215.58 220.76 42924.44 47881.80 2017-04-12 08:08:29.000 102 21215.62 220.76 42924.38 47881.79 2017-04-12 08:08:30.000 102 21215.64 220.76 42924.40 47881.76 2017-04-12 08:08:31.000 102 21215.67 220.72 42924.37 47881.78 2017-04-12 08:08:32.000 102 21215.67 220.70 42924.38 47881.78 2017-04-12 08:08:33.000 102 21215.71 220.70 42924.38 47881.80 2017-04-12 08:08:34.000 102 21215.76 220.74 42924.39 47881.81 2017-04-12 08:08:35.000 102 21215.77 220.78 42924.38 47881.84 2017-04-12 08:08:36.000 102 21215.82 220.77 42924.35 47881.81 2017-04-12 08:08:37.000 102 21215.82 220.79 42924.36 47881.82 2017-04-12 08:08:38.000 102 21215.82 220.79 42924.36 47881.85 2017-04-12 08:08:39.000 102 21215.85 220.79 42924.38 47881.80 2017-04-12 08:08:40.000 102 21215.86 220.81 42924.37 47881.86 2017-04-12 08:08:41.000 102 21215.87 220.80 42924.39 47881.85 2017-04-12 08:08:42.000 102 21215.88 220.80 42924.44 47881.85 2017-04-12 08:08:43.000 102 21215.90 220.78 42924.42 47881.91 2017-04-12 08:08:44.000 102 21215.91 220.77 42924.43 47881.90 2017-04-12 08:08:45.000 102 21215.89 220.78 42924.46 47881.92 2017-04-12 08:08:46.000 102 21215.85 220.81 42924.46 47881.93 2017-04-12 08:08:47.000 102 21215.85 220.82 42924.48 47881.95 2017-04-12 08:08:48.000 102 21215.86 220.80 42924.50 47881.97 2017-04-12 08:08:49.000 102 21215.87 220.79 42924.51 47881.99 2017-04-12 08:08:50.000 102 21215.91 220.79 42924.54 47882.02 2017-04-12 08:08:51.000 102 21215.88 220.81 42924.54 47882.02 2017-04-12 08:08:52.000 102 21215.89 220.80 42924.54 47882.03 2017-04-12 08:08:53.000 102 21215.86 220.80 42924.57 47882.07 2017-04-12 08:08:54.000 102 21215.84 220.79 42924.57 47882.05 2017-04-12 08:08:55.000 102 21215.84 220.78 42924.58 47882.04 2017-04-12 08:08:56.000 102 21215.83 220.80 42924.60 47882.06 2017-04-12 08:08:57.000 102 21215.83 220.80 42924.60 47882.05 2017-04-12 08:08:58.000 102 21215.79 220.80 42924.64 47882.06 2017-04-12 08:08:59.000 102 21215.78 220.78 42924.65 47882.09 2017-04-12 08:09:00.000 102 21215.75 220.74 42924.69 47882.07 2017-04-12 08:09:01.000 102 21215.71 220.74 42924.76 47882.11 2017-04-12 08:09:02.000 102 21215.69 220.72 42924.77 47882.09 2017-04-12 08:09:03.000 102 21215.71 220.73 42924.80 47882.14 2017-04-12 08:09:04.000 102 21215.71 220.75 42924.80 47882.17 2017-04-12 08:09:05.000 102 21215.72 220.76 42924.78 47882.18 2017-04-12 08:09:06.000 102 21215.72 220.79 42924.77 47882.15 2017-04-12 08:09:07.000 102 21215.71 220.76 42924.73 47882.13 2017-04-12 08:09:08.000 102 21215.72 220.78 42924.73 47882.13 2017-04-12 08:09:09.000 102 21215.74 220.78 42924.72 47882.10 2017-04-12 08:09:10.000 102 21215.73 220.75 42924.72 47882.10 2017-04-12 08:09:11.000 102 21215.73 220.69 42924.71 47882.11 2017-04-12 08:09:12.000 102 21215.74 220.68 42924.72 47882.09 2017-04-12 08:09:13.000 102 21215.74 220.67 42924.71 47882.09 2017-04-12 08:09:14.000 102 21215.71 220.62 42924.70 47882.08 2017-04-12 08:09:15.000 102 21215.74 220.58 42924.70 47882.11 2017-04-12 08:09:16.000 102 21215.76 220.56 42924.69 47882.09 2017-04-12 08:09:17.000 102 21215.74 220.53 42924.72 47882.13 2017-04-12 08:09:18.000 102 21215.76 220.48 42924.75 47882.15 2017-04-12 08:09:19.000 102 21215.76 220.49 42924.77 47882.17 2017-04-12 08:09:20.000 102 21215.80 220.51 42924.76 47882.18 2017-04-12 08:09:21.000 102 21215.81 220.50 42924.76 47882.20 2017-04-12 08:09:22.000 102 21215.80 220.49 42924.75 47882.20 2017-04-12 08:09:23.000 102 21215.80 220.47 42924.77 47882.20 2017-04-12 08:09:24.000 102 21215.79 220.45 42924.78 47882.22 2017-04-12 08:09:25.000 102 21215.76 220.43 42924.81 47882.19 2017-04-12 08:09:26.000 102 21215.77 220.41 42924.83 47882.21 2017-04-12 08:09:27.000 102 21215.83 220.39 42924.88 47882.24 2017-04-12 08:09:28.000 102 21215.82 220.45 42924.84 47882.25 2017-04-12 08:09:29.000 102 21215.81 220.46 42924.85 47882.26 2017-04-12 08:09:30.000 102 21215.85 220.44 42924.84 47882.27 2017-04-12 08:09:31.000 102 21215.85 220.45 42924.86 47882.25 2017-04-12 08:09:32.000 102 21215.80 220.51 42924.84 47882.27 2017-04-12 08:09:33.000 102 21215.73 220.57 42924.80 47882.22 2017-04-12 08:09:34.000 102 21215.70 220.59 42924.76 47882.17 2017-04-12 08:09:35.000 102 21215.67 220.60 42924.76 47882.14 2017-04-12 08:09:36.000 102 21215.66 220.58 42924.73 47882.12 2017-04-12 08:09:37.000 102 21215.67 220.60 42924.69 47882.10 2017-04-12 08:09:38.000 102 21215.62 220.59 42924.68 47882.08 2017-04-12 08:09:39.000 102 21215.60 220.61 42924.68 47882.04 2017-04-12 08:09:40.000 102 21215.59 220.63 42924.68 47882.04 2017-04-12 08:09:41.000 102 21215.57 220.62 42924.68 47882.02 2017-04-12 08:09:42.000 102 21215.49 220.61 42924.68 47882.00 2017-04-12 08:09:43.000 102 21215.44 220.57 42924.68 47881.98 2017-04-12 08:09:44.000 102 21215.39 220.57 42924.66 47881.96 2017-04-12 08:09:45.000 102 21215.35 220.55 42924.68 47881.92 2017-04-12 08:09:46.000 102 21215.30 220.57 42924.68 47881.92 2017-04-12 08:09:47.000 102 21215.28 220.58 42924.66 47881.90 2017-04-12 08:09:48.000 102 21215.27 220.59 42924.69 47881.91 2017-04-12 08:09:49.000 102 21215.29 220.54 42924.71 47881.91 2017-04-12 08:09:50.000 102 21215.28 220.48 42924.72 47881.94 2017-04-12 08:09:51.000 102 21215.30 220.43 42924.78 47881.96 2017-04-12 08:09:52.000 102 21215.31 220.42 42924.84 47881.98 2017-04-12 08:09:53.000 102 21215.31 220.40 42924.85 47882.01 2017-04-12 08:09:54.000 102 21215.26 220.42 42924.85 47882.02 2017-04-12 08:09:55.000 102 21215.25 220.42 42924.87 47882.02 2017-04-12 08:09:56.000 102 21215.25 220.38 42924.89 47882.03 2017-04-12 08:09:57.000 102 21215.25 220.37 42924.88 47882.01 2017-04-12 08:09:58.000 102 21215.24 220.39 42924.87 47882.04 2017-04-12 08:09:59.000 102 21215.24 220.39 42924.87 47882.05 2017-04-12 08:10:00.000 102 21215.26 220.38 42924.83 47882.01 2017-04-12 08:10:01.000 102 21215.23 220.38 42924.82 47882.00 2017-04-12 08:10:02.000 102 21215.21 220.38 42924.81 47882.02 2017-04-12 08:10:03.000 102 21215.20 220.36 42924.79 47882.00 2017-04-12 08:10:04.000 102 21215.20 220.33 42924.84 47882.00 2017-04-12 08:10:05.000 102 21215.16 220.37 42924.82 47881.99 2017-04-12 08:10:06.000 102 21215.13 220.43 42924.78 47881.95 2017-04-12 08:10:07.000 102 21215.12 220.44 42924.78 47881.91 2017-04-12 08:10:08.000 102 21215.07 220.49 42924.77 47881.92 2017-04-12 08:10:09.000 102 21215.06 220.51 42924.76 47881.87 2017-04-12 08:10:10.000 102 21215.01 220.58 42924.73 47881.84 2017-04-12 08:10:11.000 102 21214.93 220.61 42924.72 47881.80 2017-04-12 08:10:12.000 102 21214.93 220.64 42924.65 47881.76 2017-04-12 08:10:13.000 102 21214.90 220.69 42924.61 47881.70 2017-04-12 08:10:14.000 102 21214.89 220.77 42924.55 47881.69 2017-04-12 08:10:15.000 102 21214.87 220.84 42924.52 47881.62 2017-04-12 08:10:16.000 102 21214.85 220.86 42924.46 47881.61 2017-04-12 08:10:17.000 102 21214.86 220.89 42924.46 47881.55 2017-04-12 08:10:18.000 102 21214.87 220.90 42924.46 47881.56 2017-04-12 08:10:19.000 102 21214.89 220.89 42924.45 47881.51 2017-04-12 08:10:20.000 102 21214.91 220.91 42924.41 47881.52 2017-04-12 08:10:21.000 102 21214.96 220.90 42924.44 47881.52 2017-04-12 08:10:22.000 102 21215.00 220.85 42924.45 47881.53 2017-04-12 08:10:23.000 102 21215.05 220.82 42924.45 47881.57 2017-04-12 08:10:24.000 102 21215.07 220.79 42924.45 47881.56 2017-04-12 08:10:25.000 102 21215.11 220.78 42924.47 47881.59 2017-04-12 08:10:26.000 102 21215.09 220.92 42924.40 47881.60 2017-04-12 08:10:27.000 102 21215.09 221.06 42924.30 47881.53 2017-04-12 08:10:28.000 102 21215.09 221.12 42924.22 47881.46 2017-04-12 08:10:29.000 102 21215.09 221.16 42924.15 47881.40 2017-04-12 08:10:30.000 102 21215.06 221.20 42924.09 47881.30 2017-04-12 08:10:31.000 102 21215.02 221.26 42924.02 47881.25 2017-04-12 08:10:32.000 102 21214.99 221.31 42923.95 47881.17 2017-04-12 08:10:33.000 102 21214.96 221.32 42923.91 47881.09 2017-04-12 08:10:34.000 102 21214.94 221.35 42923.87 47881.04 2017-04-12 08:10:35.000 102 21214.93 221.39 42923.83 47881.01 2017-04-12 08:10:36.000 102 21214.92 221.39 42923.81 47880.97 2017-04-12 08:10:37.000 102 21214.88 221.42 42923.78 47880.93 2017-04-12 08:10:38.000 102 21214.84 221.45 42923.77 47880.92 2017-04-12 08:10:39.000 102 21214.80 221.48 42923.78 47880.89 2017-04-12 08:10:40.000 102 21214.83 221.48 42923.76 47880.86 2017-04-12 08:10:41.000 102 21214.86 221.47 42923.74 47880.84 2017-04-12 08:10:42.000 102 21214.88 221.47 42923.78 47880.86 2017-04-12 08:10:43.000 102 21214.91 221.48 42923.78 47880.88 2017-04-12 08:10:44.000 102 21214.94 221.46 42923.74 47880.91 2017-04-12 08:10:45.000 102 21214.99 221.46 42923.75 47880.92 2017-04-12 08:10:46.000 102 21215.02 221.47 42923.72 47880.92 2017-04-12 08:10:47.000 102 21215.06 221.48 42923.73 47880.95 2017-04-12 08:10:48.000 102 21215.07 221.48 42923.71 47880.95 2017-04-12 08:10:49.000 102 21215.04 221.51 42923.71 47880.93 2017-04-12 08:10:50.000 102 21215.04 221.54 42923.73 47880.96 2017-04-12 08:10:51.000 102 21215.01 221.56 42923.74 47880.93 2017-04-12 08:10:52.000 102 21214.97 221.57 42923.74 47880.89 2017-04-12 08:10:53.000 102 21214.91 221.61 42923.73 47880.94 2017-04-12 08:10:54.000 102 21214.79 221.69 42923.71 47880.89 2017-04-12 08:10:55.000 102 21214.67 221.77 42923.70 47880.81 2017-04-12 08:10:56.000 102 21214.58 221.82 42923.67 47880.73 2017-04-12 08:10:57.000 102 21214.51 221.84 42923.63 47880.66 2017-04-12 08:10:58.000 102 21214.42 221.83 42923.66 47880.61 2017-04-12 08:10:59.000 102 21214.34 221.81 42923.66 47880.60 2017-04-12 08:11:00.000 102 21214.31 221.79 42923.66 47880.58 2017-04-12 08:11:01.000 102 21214.25 221.76 42923.70 47880.57 2017-04-12 08:11:02.000 102 21214.25 221.74 42923.73 47880.55 2017-04-12 08:11:03.000 102 21214.26 221.66 42923.75 47880.58 2017-04-12 08:11:04.000 102 21214.32 221.60 42923.83 47880.65 2017-04-12 08:11:05.000 102 21214.34 221.60 42923.88 47880.70 2017-04-12 08:11:06.000 102 21214.37 221.61 42923.91 47880.78 2017-04-12 08:11:07.000 102 21214.41 221.56 42923.94 47880.78 2017-04-12 08:11:08.000 102 21214.50 221.53 42923.95 47880.85 2017-04-12 08:11:09.000 102 21214.54 221.54 42924.01 47880.90 2017-04-12 08:11:10.000 102 21214.53 221.52 42924.00 47880.95 2017-04-12 08:11:11.000 102 21214.56 221.51 42924.04 47880.96 2017-04-12 08:11:12.000 102 21214.55 221.51 42924.07 47881.00 2017-04-12 08:11:13.000 102 21214.52 221.51 42924.05 47881.03 2017-04-12 08:11:14.000 102 21214.51 221.51 42924.11 47881.04 2017-04-12 08:11:15.000 102 21214.52 221.53 42924.11 47881.05 2017-04-12 08:11:16.000 102 21214.52 221.55 42924.09 47881.05 2017-04-12 08:11:17.000 102 21214.47 221.58 42924.07 47881.04 2017-04-12 08:11:18.000 102 21214.46 221.60 42924.07 47881.02 2017-04-12 08:11:19.000 102 21214.44 221.60 42924.07 47880.99 2017-04-12 08:11:20.000 102 21214.48 221.61 42924.06 47880.99 2017-04-12 08:11:21.000 102 21214.50 221.65 42924.09 47880.97 2017-04-12 08:11:22.000 102 21214.50 221.66 42924.06 47881.01 2017-04-12 08:11:23.000 102 21214.55 221.65 42924.03 47880.97 2017-04-12 08:11:24.000 102 21214.57 221.69 42924.01 47881.00 2017-04-12 08:11:25.000 102 21214.60 221.68 42924.05 47881.01 2017-04-12 08:11:26.000 102 21214.67 221.70 42924.01 47881.01 2017-04-12 08:11:27.000 102 21214.71 221.75 42924.00 47881.03 2017-04-12 08:11:28.000 102 21214.76 221.77 42923.97 47881.03 2017-04-12 08:11:29.000 102 21214.78 221.79 42923.97 47881.03 2017-04-12 08:11:30.000 102 21214.84 221.78 42923.92 47881.00 2017-04-12 08:11:31.000 102 21214.90 221.73 42923.95 47881.04 2017-04-12 08:11:32.000 102 21214.89 221.73 42923.96 47881.05 2017-04-12 08:11:33.000 102 21214.89 221.71 42923.96 47881.06 2017-04-12 08:11:34.000 102 21214.92 221.75 42923.94 47881.07 2017-04-12 08:11:35.000 102 21214.90 221.76 42923.93 47881.06 2017-04-12 08:11:36.000 102 21214.85 221.79 42923.90 47881.06 2017-04-12 08:11:37.000 102 21214.85 221.78 42923.92 47881.04 2017-04-12 08:11:38.000 102 21214.79 221.79 42923.94 47881.02 2017-04-12 08:11:39.000 102 21214.77 221.81 42923.89 47880.99 2017-04-12 08:11:40.000 102 21214.75 221.85 42923.91 47880.97 2017-04-12 08:11:41.000 102 21214.70 221.87 42923.90 47880.96 2017-04-12 08:11:42.000 102 21214.70 221.89 42923.88 47880.93 2017-04-12 08:11:43.000 102 21214.70 221.93 42923.83 47880.92 2017-04-12 08:11:44.000 102 21214.69 221.96 42923.81 47880.88 2017-04-12 08:11:45.000 102 21214.71 222.00 42923.79 47880.85 2017-04-12 08:11:46.000 102 21214.69 222.02 42923.78 47880.87 2017-04-12 08:11:47.000 102 21214.70 222.02 42923.74 47880.81 2017-04-12 08:11:48.000 102 21214.66 222.03 42923.74 47880.80 2017-04-12 08:11:49.000 102 21214.66 222.02 42923.74 47880.79 2017-04-12 08:11:50.000 102 21214.64 222.01 42923.73 47880.77 2017-04-12 08:11:51.000 102 21214.61 221.98 42923.78 47880.75 2017-04-12 08:11:52.000 102 21214.59 222.00 42923.78 47880.76 2017-04-12 08:11:53.000 102 21214.60 222.01 42923.80 47880.79 2017-04-12 08:11:54.000 102 21214.57 222.02 42923.83 47880.77 2017-04-12 08:11:55.000 102 21214.49 222.03 42923.82 47880.77 2017-04-12 08:11:56.000 102 21214.50 222.02 42923.86 47880.76 2017-04-12 08:11:57.000 102 21214.48 222.01 42923.88 47880.81 2017-04-12 08:11:58.000 102 21214.41 222.04 42923.90 47880.82 2017-04-12 08:11:59.000 102 21214.40 222.03 42923.90 47880.81 2017-04-12 08:12:00.000 102 21214.43 222.01 42923.92 47880.79 2017-04-12 08:12:01.000 102 21214.42 222.02 42923.95 47880.84 2017-04-12 08:12:02.000 102 21214.39 222.03 42923.94 47880.83 2017-04-12 08:12:03.000 102 21214.42 222.03 42923.93 47880.82 2017-04-12 08:12:04.000 102 21214.42 222.01 42923.91 47880.84 2017-04-12 08:12:05.000 102 21214.42 221.99 42923.95 47880.81 2017-04-12 08:12:06.000 102 21214.39 221.97 42923.97 47880.85 2017-04-12 08:12:07.000 102 21214.36 221.96 42923.97 47880.85 2017-04-12 08:12:08.000 102 21214.33 221.91 42923.98 47880.82 2017-04-12 08:12:09.000 102 21214.26 221.87 42923.99 47880.84 2017-04-12 08:12:10.000 102 21214.23 221.84 42923.97 47880.81 2017-04-12 08:12:11.000 102 21214.16 221.82 42924.01 47880.81 2017-04-12 08:12:12.000 102 21214.11 221.80 42924.06 47880.76 2017-04-12 08:12:13.000 102 21214.08 221.82 42924.02 47880.79 2017-04-12 08:12:14.000 102 21214.07 221.82 42924.04 47880.77 2017-04-12 08:12:15.000 102 21214.06 221.85 42924.06 47880.75 2017-04-12 08:12:16.000 102 21213.99 221.87 42924.04 47880.70 2017-04-12 08:12:17.000 102 21213.93 221.87 42924.07 47880.70 2017-04-12 08:12:18.000 102 21213.89 221.90 42924.08 47880.66 2017-04-12 08:12:19.000 102 21213.85 221.92 42924.09 47880.65 2017-04-12 08:12:20.000 102 21213.81 221.91 42924.13 47880.62 2017-04-12 08:12:21.000 102 21213.79 221.91 42924.11 47880.62 2017-04-12 08:12:22.000 102 21213.73 221.90 42924.11 47880.63 2017-04-12 08:12:23.000 102 21213.69 221.92 42924.12 47880.62 2017-04-12 08:12:24.000 102 21213.69 221.93 42924.09 47880.62 2017-04-12 08:12:25.000 102 21213.74 221.92 42924.12 47880.63 2017-04-12 08:12:26.000 102 21213.75 221.90 42924.14 47880.64 2017-04-12 08:12:27.000 102 21213.75 221.93 42924.16 47880.68 2017-04-12 08:12:28.000 102 21213.74 221.92 42924.15 47880.66 2017-04-12 08:12:29.000 102 21213.74 221.89 42924.14 47880.66 2017-04-12 08:12:30.000 102 21213.76 221.87 42924.15 47880.65 2017-04-12 08:12:31.000 102 21213.80 221.84 42924.16 47880.71 2017-04-12 08:12:32.000 102 21213.79 221.86 42924.18 47880.73 2017-04-12 08:12:33.000 102 21213.81 221.86 42924.22 47880.74 2017-04-12 08:12:34.000 102 21213.79 221.84 42924.21 47880.76 2017-04-12 08:12:35.000 102 21213.81 221.80 42924.22 47880.76 2017-04-12 08:12:36.000 102 21213.80 221.81 42924.24 47880.76 2017-04-12 08:12:37.000 102 21213.77 221.86 42924.27 47880.78 2017-04-12 08:12:38.000 102 21213.77 221.89 42924.27 47880.80 2017-04-12 08:12:39.000 102 21213.79 221.96 42924.23 47880.78 2017-04-12 08:12:40.000 102 21213.80 221.98 42924.22 47880.77 2017-04-12 08:12:41.000 102 21213.81 222.03 42924.18 47880.75 2017-04-12 08:12:42.000 102 21213.80 222.06 42924.14 47880.73 2017-04-12 08:12:43.000 102 21213.80 222.09 42924.13 47880.72 2017-04-12 08:12:44.000 102 21213.82 222.12 42924.13 47880.73 2017-04-12 08:12:45.000 102 21213.86 222.15 42924.10 47880.72 2017-04-12 08:12:46.000 102 21213.89 222.17 42924.11 47880.67 2017-04-12 08:12:47.000 102 21213.92 222.18 42924.10 47880.71 2017-04-12 08:12:48.000 102 21213.93 222.18 42924.07 47880.72 2017-04-12 08:12:49.000 102 21213.93 222.18 42924.07 47880.70 2017-04-12 08:12:50.000 102 21213.96 222.23 42923.99 47880.71 2017-04-12 08:12:51.000 102 21213.98 222.28 42924.02 47880.71 2017-04-12 08:12:52.000 102 21214.01 222.32 42924.03 47880.73 2017-04-12 08:12:53.000 102 21214.01 222.36 42924.00 47880.71 2017-04-12 08:12:54.000 102 21214.03 222.38 42924.01 47880.73 2017-04-12 08:12:55.000 102 21214.04 222.39 42923.99 47880.73 2017-04-12 08:12:56.000 102 21214.07 222.39 42923.99 47880.74 2017-04-12 08:12:57.000 102 21214.06 222.36 42924.01 47880.74 2017-04-12 08:12:58.000 102 21214.09 222.37 42924.03 47880.76 2017-04-12 08:12:59.000 102 21214.13 222.41 42924.01 47880.76 2017-04-12 08:13:00.000 102 21214.12 222.46 42924.01 47880.78 2017-04-12 08:13:01.000 102 21214.13 222.49 42924.02 47880.78 2017-04-12 08:13:02.000 102 21214.14 222.52 42924.01 47880.73 2017-04-12 08:13:03.000 102 21214.15 222.55 42923.99 47880.76 2017-04-12 08:13:04.000 102 21214.17 222.57 42923.98 47880.75 2017-04-12 08:13:05.000 102 21214.16 222.57 42924.00 47880.77 2017-04-12 08:13:06.000 102 21214.15 222.58 42923.97 47880.78 2017-04-12 08:13:07.000 102 21214.12 222.60 42923.96 47880.76 2017-04-12 08:13:08.000 102 21214.11 222.64 42923.99 47880.78 2017-04-12 08:13:09.000 102 21214.12 222.67 42924.00 47880.72 2017-04-12 08:13:10.000 102 21214.09 222.67 42923.97 47880.73 2017-04-12 08:13:11.000 102 21214.07 222.65 42923.92 47880.66 2017-04-12 08:13:12.000 102 21214.07 222.66 42923.94 47880.69 2017-04-12 08:13:13.000 102 21214.08 222.60 42923.96 47880.69 2017-04-12 08:13:14.000 102 21214.04 222.57 42923.99 47880.68 2017-04-12 08:13:15.000 102 21214.03 222.55 42924.01 47880.69 2017-04-12 08:13:16.000 102 21214.01 222.54 42924.04 47880.71 2017-04-12 08:13:17.000 102 21214.02 222.52 42924.05 47880.70 2017-04-12 08:13:18.000 102 21214.02 222.52 42924.05 47880.70 2017-04-12 08:13:19.000 102 21214.01 222.55 42924.01 47880.74 2017-04-12 08:13:20.000 102 21214.02 222.50 42924.00 47880.69 2017-04-12 08:13:21.000 102 21213.98 222.46 42924.01 47880.71 2017-04-12 08:13:22.000 102 21213.93 222.41 42924.04 47880.69 2017-04-12 08:13:23.000 102 21213.94 222.39 42924.05 47880.70 2017-04-12 08:13:24.000 102 21213.93 222.38 42924.06 47880.70 2017-04-12 08:13:25.000 102 21213.91 222.37 42924.10 47880.75 2017-04-12 08:13:26.000 102 21213.89 222.35 42924.11 47880.74 2017-04-12 08:13:27.000 102 21213.88 222.37 42924.11 47880.77 2017-04-12 08:13:28.000 102 21213.89 222.39 42924.11 47880.71 2017-04-12 08:13:29.000 102 21213.91 222.39 42924.07 47880.71 2017-04-12 08:13:30.000 102 21213.86 222.36 42924.07 47880.71 2017-04-12 08:13:31.000 102 21213.81 222.36 42924.07 47880.71 2017-04-12 08:13:32.000 102 21213.81 222.36 42924.06 47880.67 2017-04-12 08:13:33.000 102 21213.77 222.37 42924.01 47880.63 2017-04-12 08:13:34.000 102 21213.75 222.37 42924.00 47880.61 2017-04-12 08:13:35.000 102 21213.75 222.40 42923.98 47880.58 2017-04-12 08:13:36.000 102 21213.78 222.37 42923.97 47880.58 2017-04-12 08:13:37.000 102 21213.78 222.37 42923.94 47880.56 2017-04-12 08:13:38.000 102 21213.78 222.33 42923.93 47880.53 2017-04-12 08:13:39.000 102 21213.83 222.31 42923.91 47880.56 2017-04-12 08:13:40.000 102 21213.84 222.31 42923.92 47880.54 2017-04-12 08:13:41.000 102 21213.84 222.31 42923.90 47880.52 2017-04-12 08:13:42.000 102 21213.91 222.30 42923.88 47880.52 2017-04-12 08:13:43.000 102 21213.89 222.29 42923.87 47880.53 2017-04-12 08:13:44.000 102 21213.86 222.23 42923.89 47880.50 2017-04-12 08:13:45.000 102 21213.84 222.18 42923.92 47880.51 2017-04-12 08:13:46.000 102 21213.83 222.09 42923.91 47880.51 2017-04-12 08:13:47.000 102 21213.82 222.07 42923.95 47880.53 2017-04-12 08:13:48.000 102 21213.88 222.04 42923.98 47880.57 2017-04-12 08:13:49.000 102 21213.93 222.04 42923.99 47880.59 2017-04-12 08:13:50.000 102 21213.95 222.04 42923.99 47880.64 2017-04-12 08:13:51.000 102 21213.99 222.06 42923.95 47880.65 2017-04-12 08:13:52.000 102 21213.99 222.07 42923.92 47880.65 2017-04-12 08:13:53.000 102 21214.00 222.05 42923.93 47880.62 2017-04-12 08:13:54.000 102 21213.99 222.06 42923.95 47880.63 2017-04-12 08:13:55.000 102 21213.99 222.09 42923.94 47880.60 2017-04-12 08:13:56.000 102 21214.01 222.09 42923.91 47880.63 2017-04-12 08:13:57.000 102 21214.00 222.10 42923.91 47880.61 2017-04-12 08:13:58.000 102 21214.00 222.07 42923.88 47880.62 2017-04-12 08:13:59.000 102 21214.03 222.06 42923.88 47880.60 2017-04-12 08:14:00.000 102 21214.06 222.04 42923.88 47880.61 2017-04-12 08:14:01.000 102 21214.08 222.04 42923.89 47880.62 2017-04-12 08:14:02.000 102 21214.06 222.05 42923.86 47880.63 2017-04-12 08:14:03.000 102 21214.07 222.06 42923.89 47880.63 2017-04-12 08:14:04.000 102 21214.06 222.06 42923.88 47880.63 2017-04-12 08:14:05.000 102 21214.08 222.05 42923.88 47880.61 2017-04-12 08:14:06.000 102 21214.10 222.05 42923.85 47880.63 2017-04-12 08:14:07.000 102 21214.12 222.07 42923.85 47880.64 2017-04-12 08:14:08.000 102 21214.15 222.08 42923.88 47880.62 2017-04-12 08:14:09.000 102 21214.16 222.08 42923.86 47880.67 2017-04-12 08:14:10.000 102 21214.15 222.07 42923.88 47880.65 2017-04-12 08:14:11.000 102 21214.17 222.10 42923.84 47880.65 2017-04-12 08:14:12.000 102 21214.18 222.12 42923.83 47880.64 2017-04-12 08:14:13.000 102 21214.18 222.14 42923.81 47880.64 2017-04-12 08:14:14.000 102 21214.14 222.16 42923.79 47880.65 2017-04-12 08:14:15.000 102 21214.16 222.17 42923.76 47880.61 2017-04-12 08:14:16.000 102 21214.15 222.15 42923.79 47880.60 2017-04-12 08:14:17.000 102 21214.16 222.11 42923.78 47880.57 2017-04-12 08:14:18.000 102 21214.13 222.13 42923.74 47880.59 2017-04-12 08:14:19.000 102 21214.09 222.16 42923.74 47880.56 2017-04-12 08:14:20.000 102 21214.11 222.22 42923.70 47880.52 2017-04-12 08:14:21.000 102 21214.08 222.26 42923.70 47880.50 2017-04-12 08:14:22.000 102 21214.10 222.25 42923.67 47880.47 2017-04-12 08:14:23.000 102 21214.08 222.34 42923.65 47880.45 2017-04-12 08:14:24.000 102 21214.04 222.44 42923.59 47880.40 2017-04-12 08:14:25.000 102 21214.02 222.50 42923.50 47880.34 2017-04-12 08:14:26.000 102 21213.99 222.53 42923.46 47880.30 2017-04-12 08:14:27.000 102 21214.02 222.54 42923.45 47880.26 2017-04-12 08:14:28.000 102 21214.04 222.49 42923.41 47880.20 2017-04-12 08:14:29.000 102 21214.10 222.39 42923.45 47880.21 2017-04-12 08:14:30.000 102 21214.14 222.28 42923.54 47880.25 2017-04-12 08:14:31.000 102 21214.14 222.32 42923.57 47880.34 2017-04-12 08:14:32.000 102 21214.12 222.44 42923.53 47880.32 2017-04-12 08:14:33.000 102 21214.09 222.53 42923.49 47880.32 2017-04-12 08:14:34.000 102 21214.09 222.58 42923.43 47880.27 2017-04-12 08:14:35.000 102 21214.09 222.58 42923.39 47880.23 2017-04-12 08:14:36.000 102 21214.09 222.55 42923.37 47880.19 2017-04-12 08:14:37.000 102 21214.13 222.53 42923.37 47880.20 2017-04-12 08:14:38.000 102 21214.15 222.53 42923.37 47880.19 2017-04-12 08:14:39.000 102 21214.15 222.51 42923.38 47880.21 2017-04-12 08:14:40.000 102 21214.13 222.53 42923.39 47880.17 2017-04-12 08:14:41.000 102 21214.09 222.50 42923.40 47880.20 2017-04-12 08:14:42.000 102 21214.09 222.40 42923.45 47880.18 2017-04-12 08:14:43.000 102 21214.12 222.28 42923.50 47880.22 2017-04-12 08:14:44.000 102 21214.11 222.23 42923.54 47880.28 2017-04-12 08:14:45.000 102 21214.10 222.17 42923.60 47880.32 2017-04-12 08:14:46.000 102 21214.09 222.17 42923.66 47880.40 2017-04-12 08:14:47.000 102 21214.08 222.17 42923.66 47880.41 2017-04-12 08:14:48.000 102 21214.07 222.14 42923.71 47880.44 2017-04-12 08:14:49.000 102 21214.06 222.11 42923.73 47880.45 2017-04-12 08:14:50.000 102 21214.08 222.09 42923.77 47880.49 2017-04-12 08:14:51.000 102 21214.09 222.10 42923.75 47880.47 2017-04-12 08:14:52.000 102 21214.08 222.08 42923.74 47880.48 2017-04-12 08:14:53.000 102 21214.09 222.05 42923.76 47880.47 2017-04-12 08:14:54.000 102 21214.07 221.99 42923.75 47880.50 2017-04-12 08:14:55.000 102 21214.04 221.97 42923.73 47880.46 2017-04-12 08:14:56.000 102 21214.02 221.94 42923.71 47880.45 2017-04-12 08:14:57.000 102 21214.03 221.93 42923.71 47880.47 2017-04-12 08:14:58.000 102 21214.03 221.89 42923.72 47880.46 2017-04-12 08:14:59.000 102 21214.10 221.83 42923.74 47880.47 2017-04-12 08:15:00.000 102 21214.10 221.77 42923.78 47880.49 2017-04-12 08:15:01.000 102 21214.10 221.73 42923.79 47880.49 2017-04-12 08:15:02.000 102 21214.10 221.67 42923.76 47880.54 2017-04-12 08:15:03.000 102 21214.08 221.65 42923.79 47880.53 2017-04-12 08:15:04.000 102 21214.07 221.69 42923.77 47880.52 2017-04-12 08:15:05.000 102 21214.06 221.70 42923.74 47880.51 2017-04-12 08:15:06.000 102 21214.05 221.63 42923.73 47880.48 2017-04-12 08:15:07.000 102 21214.01 221.46 42923.73 47880.44 2017-04-12 08:15:08.000 102 21214.02 221.36 42923.77 47880.47 2017-04-12 08:15:09.000 102 21214.03 221.28 42923.84 47880.49 2017-04-12 08:15:10.000 102 21214.07 221.22 42923.89 47880.53 2017-04-12 08:15:11.000 102 21214.03 221.22 42923.89 47880.55 2017-04-12 08:15:12.000 102 21214.02 221.25 42923.86 47880.60 2017-04-12 08:15:13.000 102 21214.05 221.23 42923.82 47880.53 2017-04-12 08:15:14.000 102 21213.99 221.20 42923.83 47880.54 2017-04-12 08:15:15.000 102 21213.96 221.21 42923.79 47880.52 2017-04-12 08:15:16.000 102 21213.97 221.19 42923.75 47880.49 2017-04-12 08:15:17.000 102 21213.97 221.13 42923.73 47880.42 2017-04-12 08:15:18.000 102 21213.96 221.05 42923.74 47880.43 2017-04-12 08:15:19.000 102 21213.98 220.98 42923.80 47880.46 2017-04-12 08:15:20.000 102 21214.03 220.87 42923.89 47880.49 2017-04-12 08:15:21.000 102 21214.04 220.82 42923.92 47880.55 2017-04-12 08:15:22.000 102 21214.07 220.76 42924.00 47880.60 2017-04-12 08:15:23.000 102 21214.09 220.76 42923.98 47880.65 2017-04-12 08:15:24.000 102 21214.06 220.79 42923.95 47880.65 2017-04-12 08:15:25.000 102 21214.09 220.77 42923.91 47880.64 2017-04-12 08:15:26.000 102 21214.09 220.73 42923.91 47880.63 2017-04-12 08:15:27.000 102 21214.09 220.67 42923.90 47880.62 2017-04-12 08:15:28.000 102 21214.11 220.58 42923.94 47880.61 2017-04-12 08:15:29.000 102 21214.12 220.52 42923.95 47880.66 2017-04-12 08:15:30.000 102 21214.14 220.47 42923.97 47880.66 2017-04-12 08:15:31.000 102 21214.13 220.42 42924.00 47880.68 2017-04-12 08:15:32.000 102 21214.19 220.36 42924.02 47880.71 2017-04-12 08:15:33.000 102 21214.19 220.30 42924.04 47880.72 2017-04-12 08:15:34.000 102 21214.19 220.26 42924.07 47880.74 2017-04-12 08:15:35.000 102 21214.22 220.23 42924.16 47880.78 2017-04-12 08:15:36.000 102 21214.23 220.18 42924.16 47880.84 2017-04-12 08:15:37.000 102 21214.24 220.17 42924.14 47880.84 2017-04-12 08:15:38.000 102 21214.21 220.18 42924.15 47880.84 2017-04-12 08:15:39.000 102 21214.21 220.16 42924.18 47880.86 2017-04-12 08:15:40.000 102 21214.20 220.17 42924.16 47880.85 2017-04-12 08:15:41.000 102 21214.22 220.18 42924.16 47880.85 2017-04-12 08:15:42.000 102 21214.23 220.14 42924.21 47880.88 2017-04-12 08:15:43.000 102 21214.25 220.11 42924.21 47880.86 2017-04-12 08:15:44.000 102 21214.26 220.08 42924.17 47880.88 2017-04-12 08:15:45.000 102 21214.29 220.05 42924.20 47880.90 2017-04-12 08:15:46.000 102 21214.27 220.05 42924.27 47880.92 2017-04-12 08:15:47.000 102 21214.28 220.05 42924.26 47880.94 2017-04-12 08:15:48.000 102 21214.25 220.05 42924.29 47880.93 2017-04-12 08:15:49.000 102 21214.24 220.07 42924.31 47880.98 2017-04-12 08:15:50.000 102 21214.21 220.08 42924.27 47880.94 2017-04-12 08:15:51.000 102 21214.16 220.12 42924.25 47880.95 2017-04-12 08:15:52.000 102 21214.15 220.16 42924.23 47880.92 2017-04-12 08:15:53.000 102 21214.17 220.17 42924.22 47880.93 2017-04-12 08:15:54.000 102 21214.14 220.16 42924.20 47880.87 2017-04-12 08:15:55.000 102 21214.16 220.14 42924.20 47880.85 2017-04-12 08:15:56.000 102 21214.16 220.13 42924.22 47880.84 2017-04-12 08:15:57.000 102 21214.16 220.12 42924.20 47880.85 2017-04-12 08:15:58.000 102 21214.15 220.11 42924.21 47880.89 2017-04-12 08:15:59.000 102 21214.14 220.10 42924.21 47880.86 2017-04-12 08:16:00.000 102 21214.12 220.12 42924.23 47880.87 2017-04-12 08:16:01.000 102 21214.13 220.12 42924.19 47880.87 2017-04-12 08:16:02.000 102 21214.16 220.11 42924.20 47880.86 2017-04-12 08:16:03.000 102 21214.18 220.10 42924.23 47880.87 2017-04-12 08:16:04.000 102 21214.15 220.08 42924.20 47880.86 2017-04-12 08:16:05.000 102 21214.16 220.09 42924.22 47880.85 2017-04-12 08:16:06.000 102 21214.14 220.09 42924.23 47880.83 2017-04-12 08:16:07.000 102 21214.11 220.10 42924.21 47880.85 2017-04-12 08:16:08.000 102 21214.11 220.11 42924.17 47880.81 2017-04-12 08:16:09.000 102 21214.08 220.09 42924.14 47880.79 2017-04-12 08:16:10.000 102 21214.10 220.06 42924.12 47880.77 2017-04-12 08:16:11.000 102 21214.08 220.07 42924.15 47880.75 2017-04-12 08:16:12.000 102 21214.10 220.05 42924.15 47880.74 2017-04-12 08:16:13.000 102 21214.10 220.04 42924.13 47880.75 2017-04-12 08:16:14.000 102 21214.09 220.00 42924.13 47880.73 2017-04-12 08:16:15.000 102 21214.12 219.94 42924.14 47880.78 2017-04-12 08:16:16.000 102 21214.13 219.90 42924.16 47880.80 2017-04-12 08:16:17.000 102 21214.15 219.86 42924.23 47880.82 2017-04-12 08:16:18.000 102 21214.16 219.84 42924.23 47880.85 2017-04-12 08:16:19.000 102 21214.21 219.82 42924.26 47880.89 2017-04-12 08:16:20.000 102 21214.19 219.80 42924.30 47880.90 2017-04-12 08:16:21.000 102 21214.18 219.81 42924.28 47880.91 2017-04-12 08:16:22.000 102 21214.21 219.79 42924.32 47880.90 2017-04-12 08:16:23.000 102 21214.22 219.82 42924.30 47880.94 2017-04-12 08:16:24.000 102 21214.18 219.83 42924.30 47880.94 2017-04-12 08:16:25.000 102 21214.18 219.84 42924.31 47880.91 2017-04-12 08:16:26.000 102 21214.18 219.84 42924.26 47880.93 2017-04-12 08:16:27.000 102 21214.21 219.82 42924.27 47880.93 2017-04-12 08:16:28.000 102 21214.18 219.82 42924.28 47880.91 2017-04-12 08:16:29.000 102 21214.16 219.79 42924.28 47880.94 2017-04-12 08:16:30.000 102 21214.15 219.77 42924.34 47880.92 2017-04-12 08:16:31.000 102 21214.20 219.77 42924.34 47880.94 2017-04-12 08:16:32.000 102 21214.24 219.76 42924.34 47880.93 2017-04-12 08:16:33.000 102 21214.22 219.78 42924.36 47880.94 2017-04-12 08:16:34.000 102 21214.23 219.78 42924.34 47880.95 2017-04-12 08:16:35.000 102 21214.20 219.80 42924.31 47880.95 2017-04-12 08:16:36.000 102 21214.18 219.84 42924.29 47880.92 2017-04-12 08:16:37.000 102 21214.17 219.88 42924.26 47880.89 2017-04-12 08:16:38.000 102 21214.15 219.90 42924.24 47880.89 2017-04-12 08:16:39.000 102 21214.16 219.89 42924.22 47880.87 2017-04-12 08:16:40.000 102 21214.17 219.87 42924.17 47880.84 2017-04-12 08:16:41.000 102 21214.18 219.86 42924.21 47880.82 2017-04-12 08:16:42.000 102 21214.18 219.87 42924.21 47880.85 2017-04-12 08:16:43.000 102 21214.16 219.84 42924.25 47880.85 2017-04-12 08:16:44.000 102 21214.14 219.80 42924.23 47880.84 2017-04-12 08:16:45.000 102 21214.11 219.81 42924.22 47880.91 2017-04-12 08:16:46.000 102 21214.08 219.83 42924.27 47880.92 2017-04-12 08:16:47.000 102 21214.09 219.84 42924.29 47880.90 2017-04-12 08:16:48.000 102 21214.12 219.90 42924.28 47880.95 2017-04-12 08:16:49.000 102 21214.14 219.98 42924.25 47880.96 2017-04-12 08:16:50.000 102 21214.16 219.98 42924.24 47880.95 2017-04-12 08:16:51.000 102 21214.16 220.00 42924.21 47880.92 2017-04-12 08:16:52.000 102 21214.13 220.03 42924.19 47880.89 2017-04-12 08:16:53.000 102 21214.12 219.99 42924.20 47880.89 2017-04-12 08:16:54.000 102 21214.11 219.93 42924.22 47880.89 2017-04-12 08:16:55.000 102 21214.10 219.91 42924.22 47880.88 2017-04-12 08:16:56.000 102 21214.03 219.88 42924.22 47880.87 2017-04-12 08:16:57.000 102 21213.97 219.87 42924.28 47880.91 2017-04-12 08:16:58.000 102 21213.98 219.86 42924.27 47880.89 2017-04-12 08:16:59.000 102 21213.97 219.88 42924.27 47880.92 2017-04-12 08:17:00.000 102 21213.96 219.91 42924.26 47880.89 2017-04-12 08:17:01.000 102 21213.97 219.88 42924.26 47880.89 2017-04-12 08:17:02.000 102 21213.94 219.87 42924.28 47880.87 2017-04-12 08:17:03.000 102 21213.94 219.88 42924.27 47880.86 2017-04-12 08:17:04.000 102 21213.96 219.89 42924.22 47880.85 2017-04-12 08:17:05.000 102 21213.99 219.92 42924.15 47880.84 2017-04-12 08:17:06.000 102 21213.96 219.94 42924.14 47880.82 2017-04-12 08:17:07.000 102 21213.91 219.97 42924.09 47880.74 2017-04-12 08:17:08.000 102 21213.84 220.03 42924.02 47880.68 2017-04-12 08:17:09.000 102 21213.80 220.07 42923.97 47880.61 2017-04-12 08:17:10.000 102 21213.74 220.09 42923.91 47880.54 2017-04-12 08:17:11.000 102 21213.74 220.11 42923.87 47880.46 2017-04-12 08:17:12.000 102 21213.71 220.11 42923.83 47880.42 2017-04-12 08:17:13.000 102 21213.70 220.15 42923.81 47880.39 2017-04-12 08:17:14.000 102 21213.69 220.17 42923.78 47880.39 2017-04-12 08:17:15.000 102 21213.68 220.23 42923.72 47880.35 2017-04-12 08:17:16.000 102 21213.69 220.28 42923.67 47880.31 2017-04-12 08:17:17.000 102 21213.69 220.33 42923.62 47880.23 2017-04-12 08:17:18.000 102 21213.65 220.36 42923.55 47880.19 2017-04-12 08:17:19.000 102 21213.69 220.36 42923.53 47880.13 2017-04-12 08:17:20.000 102 21213.66 220.35 42923.49 47880.10 2017-04-12 08:17:21.000 102 21213.64 220.33 42923.47 47880.07 2017-04-12 08:17:22.000 102 21213.65 220.33 42923.49 47880.08 2017-04-12 08:17:23.000 102 21213.68 220.33 42923.53 47880.08 2017-04-12 08:17:24.000 102 21213.69 220.32 42923.52 47880.08 2017-04-12 08:17:25.000 102 21213.71 220.33 42923.51 47880.10 2017-04-12 08:17:26.000 102 21213.70 220.32 42923.49 47880.09 2017-04-12 08:17:27.000 102 21213.69 220.32 42923.52 47880.08 2017-04-12 08:17:28.000 102 21213.71 220.32 42923.49 47880.09 2017-04-12 08:17:29.000 102 21213.73 220.34 42923.48 47880.09 2017-04-12 08:17:30.000 102 21213.70 220.37 42923.48 47880.09 2017-04-12 08:17:31.000 102 21213.71 220.39 42923.47 47880.08 2017-04-12 08:17:32.000 102 21213.71 220.37 42923.46 47880.06 2017-04-12 08:17:33.000 102 21213.73 220.36 42923.42 47880.04 2017-04-12 08:17:34.000 102 21213.75 220.38 42923.45 47880.09 2017-04-12 08:17:35.000 102 21213.76 220.41 42923.48 47880.10 2017-04-12 08:17:36.000 102 21213.81 220.43 42923.50 47880.11 2017-04-12 08:17:37.000 102 21213.80 220.43 42923.51 47880.13 2017-04-12 08:17:38.000 102 21213.83 220.41 42923.55 47880.15 2017-04-12 08:17:39.000 102 21213.80 220.39 42923.56 47880.16 2017-04-12 08:17:40.000 102 21213.84 220.34 42923.58 47880.19 2017-04-12 08:17:41.000 102 21213.85 220.29 42923.64 47880.21 2017-04-12 08:17:42.000 102 21213.81 220.26 42923.68 47880.25 2017-04-12 08:17:43.000 102 21213.80 220.26 42923.71 47880.30 2017-04-12 08:17:44.000 102 21213.78 220.24 42923.73 47880.34 2017-04-12 08:17:45.000 102 21213.76 220.23 42923.72 47880.30 2017-04-12 08:17:46.000 102 21213.78 220.22 42923.71 47880.34 2017-04-12 08:17:47.000 102 21213.79 220.22 42923.74 47880.33 2017-04-12 08:17:48.000 102 21213.77 220.21 42923.76 47880.32 2017-04-12 08:17:49.000 102 21213.75 220.20 42923.74 47880.32 2017-04-12 08:17:50.000 102 21213.73 220.18 42923.75 47880.30 2017-04-12 08:17:51.000 102 21213.70 220.14 42923.77 47880.30 2017-04-12 08:17:52.000 102 21213.74 220.11 42923.76 47880.31 2017-04-12 08:17:53.000 102 21213.73 220.06 42923.80 47880.31 2017-04-12 08:17:54.000 102 21213.70 220.06 42923.76 47880.32 2017-04-12 08:17:55.000 102 21213.71 220.02 42923.77 47880.34 2017-04-12 08:17:56.000 102 21213.73 219.97 42923.84 47880.36 2017-04-12 08:17:57.000 102 21213.73 219.91 42923.87 47880.36 2017-04-12 08:17:58.000 102 21213.74 219.88 42923.87 47880.42 2017-04-12 08:17:59.000 102 21213.74 219.89 42923.90 47880.46 2017-04-12 08:18:00.000 102 21213.70 219.92 42923.88 47880.42 2017-04-12 08:18:01.000 102 21213.67 219.96 42923.83 47880.43 2017-04-12 08:18:02.000 102 21213.66 219.96 42923.81 47880.41 2017-04-12 08:18:03.000 102 21213.59 219.95 42923.81 47880.35 2017-04-12 08:18:04.000 102 21213.54 219.94 42923.81 47880.32 2017-04-12 08:18:05.000 102 21213.54 219.95 42923.80 47880.29 2017-04-12 08:18:06.000 102 21213.52 219.97 42923.80 47880.29 2017-04-12 08:18:07.000 102 21213.49 220.05 42923.77 47880.27 2017-04-12 08:18:08.000 102 21213.47 220.16 42923.72 47880.24 2017-04-12 08:18:09.000 102 21213.48 220.26 42923.64 47880.17 2017-04-12 08:18:10.000 102 21213.47 220.31 42923.59 47880.10 2017-04-12 08:18:11.000 102 21213.50 220.32 42923.54 47880.06 2017-04-12 08:18:12.000 102 21213.51 220.30 42923.48 47880.02 2017-04-12 08:18:13.000 102 21213.50 220.29 42923.46 47879.99 2017-04-12 08:18:14.000 102 21213.50 220.31 42923.46 47879.96 2017-04-12 08:18:15.000 102 21213.48 220.31 42923.43 47879.96 2017-04-12 08:18:16.000 102 21213.51 220.32 42923.39 47879.93 2017-04-12 08:18:17.000 102 21213.55 220.27 42923.43 47879.94 2017-04-12 08:18:18.000 102 21213.61 220.17 42923.47 47879.97 2017-04-12 08:18:19.000 102 21213.63 220.11 42923.51 47879.99 2017-04-12 08:18:20.000 102 21213.67 220.07 42923.57 47880.08 2017-04-12 08:18:21.000 102 21213.70 220.05 42923.61 47880.14 2017-04-12 08:18:22.000 102 21213.71 220.02 42923.62 47880.20 2017-04-12 08:18:23.000 102 21213.69 220.04 42923.64 47880.19 2017-04-12 08:18:24.000 102 21213.67 220.03 42923.65 47880.22 2017-04-12 08:18:25.000 102 21213.65 220.02 42923.67 47880.19 2017-04-12 08:18:26.000 102 21213.62 220.05 42923.68 47880.21 2017-04-12 08:18:27.000 102 21213.60 220.08 42923.65 47880.21 2017-04-12 08:18:28.000 102 21213.63 220.07 42923.66 47880.19 2017-04-12 08:18:29.000 102 21213.55 220.14 42923.65 47880.20 2017-04-12 08:18:30.000 102 21213.51 220.25 42923.62 47880.18 2017-04-12 08:18:31.000 102 21213.51 220.29 42923.55 47880.11 2017-04-12 08:18:32.000 102 21213.49 220.30 42923.52 47880.07 2017-04-12 08:18:33.000 102 21213.47 220.32 42923.48 47880.00 2017-04-12 08:18:34.000 102 21213.44 220.33 42923.45 47879.96 2017-04-12 08:18:35.000 102 21213.42 220.27 42923.44 47879.94 2017-04-12 08:18:36.000 102 21213.44 220.25 42923.45 47879.91 2017-04-12 08:18:37.000 102 21213.41 220.23 42923.47 47879.94 2017-04-12 08:18:38.000 102 21213.41 220.20 42923.49 47879.97 2017-04-12 08:18:39.000 102 21213.48 220.17 42923.50 47879.98 2017-04-12 08:18:40.000 102 21213.48 220.14 42923.53 47879.98 2017-04-12 08:18:41.000 102 21213.45 220.20 42923.50 47880.02 2017-04-12 08:18:42.000 102 21213.44 220.30 42923.49 47880.00 2017-04-12 08:18:43.000 102 21213.42 220.37 42923.44 47879.93 2017-04-12 08:18:44.000 102 21213.43 220.37 42923.40 47879.89 2017-04-12 08:18:45.000 102 21213.43 220.35 42923.38 47879.88 2017-04-12 08:18:46.000 102 21213.42 220.37 42923.38 47879.86 2017-04-12 08:18:47.000 102 21213.40 220.36 42923.40 47879.87 2017-04-12 08:18:48.000 102 21213.35 220.31 42923.40 47879.84 2017-04-12 08:18:49.000 102 21213.36 220.31 42923.38 47879.85 2017-04-12 08:18:50.000 102 21213.37 220.33 42923.37 47879.83 2017-04-12 08:18:51.000 102 21213.33 220.33 42923.40 47879.86 2017-04-12 08:18:52.000 102 21213.33 220.31 42923.38 47879.84 2017-04-12 08:18:53.000 102 21213.28 220.27 42923.39 47879.85 2017-04-12 08:18:54.000 102 21213.27 220.24 42923.43 47879.86 2017-04-12 08:18:55.000 102 21213.30 220.22 42923.45 47879.85 2017-04-12 08:18:56.000 102 21213.28 220.29 42923.47 47879.91 2017-04-12 08:18:57.000 102 21213.25 220.37 42923.42 47879.87 2017-04-12 08:18:58.000 102 21213.26 220.36 42923.37 47879.84 2017-04-12 08:18:59.000 102 21213.29 220.32 42923.37 47879.84 2017-04-12 08:19:00.000 102 21213.28 220.27 42923.40 47879.81 2017-04-12 08:19:01.000 102 21213.33 220.24 42923.45 47879.86 2017-04-12 08:19:02.000 102 21213.32 220.26 42923.47 47879.91 2017-04-12 08:19:03.000 102 21213.40 220.22 42923.46 47879.93 2017-04-12 08:19:04.000 102 21213.44 220.20 42923.46 47879.96 2017-04-12 08:19:05.000 102 21213.45 220.19 42923.51 47879.97 2017-04-12 08:19:06.000 102 21213.43 220.21 42923.52 47879.97 2017-04-12 08:19:07.000 102 21213.47 220.22 42923.51 47880.00 2017-04-12 08:19:08.000 102 21213.50 220.23 42923.52 47880.01 2017-04-12 08:19:09.000 102 21213.53 220.25 42923.48 47880.02 2017-04-12 08:19:10.000 102 21213.55 220.25 42923.48 47880.01 2017-04-12 08:19:11.000 102 21213.53 220.27 42923.49 47880.00 2017-04-12 08:19:12.000 102 21213.56 220.27 42923.46 47880.00 2017-04-12 08:19:13.000 102 21213.60 220.28 42923.49 47880.01 2017-04-12 08:19:14.000 102 21213.60 220.32 42923.47 47880.00 2017-04-12 08:19:15.000 102 21213.61 220.33 42923.46 47880.03 2017-04-12 08:19:16.000 102 21213.62 220.34 42923.44 47880.01 2017-04-12 08:19:17.000 102 21213.62 220.35 42923.47 47880.05 2017-04-12 08:19:18.000 102 21213.62 220.37 42923.48 47880.02 2017-04-12 08:19:19.000 102 21213.61 220.40 42923.43 47880.02 2017-04-12 08:19:20.000 102 21213.63 220.41 42923.41 47880.00 2017-04-12 08:19:21.000 102 21213.65 220.46 42923.42 47879.97 2017-04-12 08:19:22.000 102 21213.67 220.47 42923.37 47879.98 2017-04-12 08:19:23.000 102 21213.63 220.50 42923.36 47879.94 2017-04-12 08:19:24.000 102 21213.62 220.49 42923.30 47879.93 2017-04-12 08:19:25.000 102 21213.56 220.46 42923.30 47879.90 2017-04-12 08:19:26.000 102 21213.50 220.42 42923.34 47879.83 2017-04-12 08:19:27.000 102 21213.43 220.41 42923.37 47879.87 2017-04-12 08:19:28.000 102 21213.42 220.41 42923.39 47879.85 2017-04-12 08:19:29.000 102 21213.40 220.42 42923.39 47879.88 2017-04-12 08:19:30.000 102 21213.39 220.40 42923.43 47879.87 2017-04-12 08:19:31.000 102 21213.37 220.41 42923.41 47879.87 2017-04-12 08:19:32.000 102 21213.39 220.46 42923.39 47879.87 2017-04-12 08:19:33.000 102 21213.41 220.48 42923.40 47879.88 2017-04-12 08:19:34.000 102 21213.42 220.52 42923.39 47879.87 2017-04-12 08:19:35.000 102 21213.44 220.56 42923.39 47879.84 2017-04-12 08:19:36.000 102 21213.43 220.57 42923.39 47879.86 2017-04-12 08:19:37.000 102 21213.42 220.57 42923.38 47879.84 2017-04-12 08:19:38.000 102 21213.44 220.56 42923.39 47879.86 2017-04-12 08:19:39.000 102 21213.45 220.55 42923.43 47879.84 2017-04-12 08:19:40.000 102 21213.46 220.54 42923.44 47879.86 2017-04-12 08:19:41.000 102 21213.46 220.51 42923.45 47879.89 2017-04-12 08:19:42.000 102 21213.47 220.54 42923.44 47879.93 2017-04-12 08:19:43.000 102 21213.49 220.56 42923.44 47879.91 2017-04-12 08:19:44.000 102 21213.50 220.57 42923.45 47879.96 2017-04-12 08:19:45.000 102 21213.54 220.57 42923.48 47879.95 2017-04-12 08:19:46.000 102 21213.57 220.57 42923.45 47879.98 2017-04-12 08:19:47.000 102 21213.61 220.54 42923.50 47879.99 2017-04-12 08:19:48.000 102 21213.61 220.57 42923.52 47880.01 2017-04-12 08:19:49.000 102 21213.64 220.57 42923.50 47880.05 2017-04-12 08:19:50.000 102 21213.65 220.57 42923.50 47880.06 2017-04-12 08:19:51.000 102 21213.66 220.55 42923.54 47880.07 2017-04-12 08:19:52.000 102 21213.69 220.49 42923.56 47880.11 2017-04-12 08:19:53.000 102 21213.74 220.42 42923.60 47880.16 2017-04-12 08:19:54.000 102 21213.77 220.38 42923.68 47880.22 2017-04-12 08:19:55.000 102 21213.80 220.36 42923.71 47880.26 2017-04-12 08:19:56.000 102 21213.83 220.35 42923.71 47880.32 2017-04-12 08:19:57.000 102 21213.84 220.35 42923.73 47880.34 2017-04-12 08:19:58.000 102 21213.82 220.37 42923.74 47880.35 2017-04-12 08:19:59.000 102 21213.82 220.38 42923.71 47880.36 2017-04-12 08:20:00.000 102 21213.83 220.38 42923.69 47880.33 2017-04-12 08:20:01.000 102 21213.78 220.35 42923.69 47880.35 2017-04-12 08:20:02.000 102 21213.76 220.30 42923.72 47880.31 2017-04-12 08:20:03.000 102 21213.76 220.28 42923.74 47880.32 2017-04-12 08:20:04.000 102 21213.72 220.22 42923.71 47880.30 2017-04-12 08:20:05.000 102 21213.71 220.14 42923.71 47880.30 2017-04-12 08:20:06.000 102 21213.71 220.09 42923.69 47880.27 2017-04-12 08:20:07.000 102 21213.69 220.08 42923.69 47880.29 2017-04-12 08:20:08.000 102 21213.62 220.11 42923.68 47880.27 2017-04-12 08:20:09.000 102 21213.58 220.17 42923.62 47880.21 2017-04-12 08:20:10.000 102 21213.55 220.17 42923.57 47880.14 2017-04-12 08:20:11.000 102 21213.56 220.17 42923.48 47880.10 2017-04-12 08:20:12.000 102 21213.55 220.15 42923.46 47880.03 2017-04-12 08:20:13.000 102 21213.57 220.10 42923.46 47879.99 2017-04-12 08:20:14.000 102 21213.59 220.08 42923.46 47879.98 2017-04-12 08:20:15.000 102 21213.56 220.06 42923.46 47879.97 2017-04-12 08:20:16.000 102 21213.54 220.05 42923.44 47879.98 2017-04-12 08:20:17.000 102 21213.55 220.06 42923.40 47879.94 2017-04-12 08:20:18.000 102 21213.52 220.06 42923.38 47879.93 2017-04-12 08:20:19.000 102 21213.54 220.03 42923.40 47879.94 2017-04-12 08:20:20.000 102 21213.55 219.96 42923.38 47879.93 2017-04-12 08:20:21.000 102 21213.58 219.89 42923.42 47879.91 2017-04-12 08:20:22.000 102 21213.61 219.81 42923.45 47879.98 2017-04-12 08:20:23.000 102 21213.65 219.73 42923.51 47880.03 2017-04-12 08:20:24.000 102 21213.70 219.68 42923.58 47880.12 2017-04-12 08:20:25.000 102 21213.71 219.67 42923.60 47880.12 2017-04-12 08:20:26.000 102 21213.71 219.63 42923.64 47880.18 2017-04-12 08:20:27.000 102 21213.70 219.61 42923.66 47880.22 2017-04-12 08:20:28.000 102 21213.70 219.59 42923.68 47880.24 2017-04-12 08:20:29.000 102 21213.69 219.56 42923.72 47880.23 2017-04-12 08:20:30.000 102 21213.70 219.55 42923.72 47880.26 2017-04-12 08:20:31.000 102 21213.66 219.52 42923.74 47880.28 2017-04-12 08:20:32.000 102 21213.68 219.52 42923.74 47880.27 2017-04-12 08:20:33.000 102 21213.70 219.52 42923.74 47880.27 2017-04-12 08:20:34.000 102 21213.69 219.54 42923.78 47880.32 2017-04-12 08:20:35.000 102 21213.68 219.53 42923.80 47880.32 2017-04-12 08:20:36.000 102 21213.67 219.52 42923.82 47880.34 2017-04-12 08:20:37.000 102 21213.63 219.49 42923.83 47880.31 2017-04-12 08:20:38.000 102 21213.57 219.44 42923.86 47880.33 2017-04-12 08:20:39.000 102 21213.52 219.41 42923.85 47880.32 2017-04-12 08:20:40.000 102 21213.51 219.42 42923.90 47880.36 2017-04-12 08:20:41.000 102 21213.53 219.42 42923.93 47880.37 2017-04-12 08:20:42.000 102 21213.52 219.43 42923.93 47880.35 2017-04-12 08:20:43.000 102 21213.51 219.45 42923.92 47880.38 2017-04-12 08:20:44.000 102 21213.49 219.50 42923.89 47880.36 2017-04-12 08:20:45.000 102 21213.50 219.51 42923.89 47880.36 2017-04-12 08:20:46.000 102 21213.47 219.52 42923.86 47880.31 2017-04-12 08:20:47.000 102 21213.45 219.50 42923.88 47880.33 2017-04-12 08:20:48.000 102 21213.46 219.50 42923.84 47880.30 2017-04-12 08:20:49.000 102 21213.45 219.49 42923.79 47880.28 2017-04-12 08:20:50.000 102 21213.40 219.50 42923.77 47880.24 2017-04-12 08:20:51.000 102 21213.37 219.48 42923.77 47880.22 2017-04-12 08:20:52.000 102 21213.33 219.50 42923.76 47880.19 2017-04-12 08:20:53.000 102 21213.33 219.50 42923.77 47880.18 2017-04-12 08:20:54.000 102 21213.31 219.47 42923.75 47880.14 2017-04-12 08:20:55.000 102 21213.28 219.46 42923.73 47880.12 2017-04-12 08:20:56.000 102 21213.29 219.43 42923.73 47880.08 2017-04-12 08:20:57.000 102 21213.27 219.41 42923.73 47880.08 2017-04-12 08:20:58.000 102 21213.26 219.38 42923.72 47880.08 2017-04-12 08:20:59.000 102 21213.26 219.37 42923.72 47880.06 2017-04-12 08:21:00.000 102 21213.27 219.35 42923.71 47880.10 2017-04-12 08:21:01.000 102 21213.27 219.32 42923.68 47880.07 2017-04-12 08:21:02.000 102 21213.24 219.31 42923.68 47880.05 2017-04-12 08:21:03.000 102 21213.26 219.29 42923.68 47880.04 2017-04-12 08:21:04.000 102 21213.28 219.24 42923.70 47880.07 2017-04-12 08:21:05.000 102 21213.32 219.21 42923.70 47880.05 2017-04-12 08:21:06.000 102 21213.33 219.17 42923.70 47880.09 2017-04-12 08:21:07.000 102 21213.31 219.17 42923.73 47880.10 2017-04-12 08:21:08.000 102 21213.32 219.17 42923.72 47880.13 2017-04-12 08:21:09.000 102 21213.37 219.14 42923.74 47880.13 2017-04-12 08:21:10.000 102 21213.36 219.14 42923.76 47880.13 2017-04-12 08:21:11.000 102 21213.39 219.16 42923.75 47880.15 2017-04-12 08:21:12.000 102 21213.39 219.18 42923.75 47880.15 2017-04-12 08:21:13.000 102 21213.38 219.17 42923.74 47880.13 2017-04-12 08:21:14.000 102 21213.39 219.19 42923.72 47880.13 2017-04-12 08:21:15.000 102 21213.38 219.18 42923.73 47880.14 2017-04-12 08:21:16.000 102 21213.36 219.18 42923.70 47880.13 2017-04-12 08:21:17.000 102 21213.35 219.17 42923.70 47880.11 2017-04-12 08:21:18.000 102 21213.33 219.17 42923.71 47880.12 2017-04-12 08:21:19.000 102 21213.33 219.17 42923.68 47880.12 2017-04-12 08:21:20.000 102 21213.31 219.17 42923.66 47880.07 2017-04-12 08:21:21.000 102 21213.31 219.16 42923.70 47880.07 2017-04-12 08:21:22.000 102 21213.28 219.26 42923.66 47880.10 2017-04-12 08:21:23.000 102 21213.29 219.43 42923.56 47880.03 2017-04-12 08:21:24.000 102 21213.32 219.50 42923.44 47879.95 2017-04-12 08:21:25.000 102 21213.36 219.54 42923.39 47879.91 2017-04-12 08:21:26.000 102 21213.37 219.55 42923.34 47879.81 2017-04-12 08:21:27.000 102 21213.40 219.53 42923.32 47879.79 2017-04-12 08:21:28.000 102 21213.43 219.53 42923.28 47879.78 2017-04-12 08:21:29.000 102 21213.47 219.53 42923.26 47879.79 2017-04-12 08:21:30.000 102 21213.46 219.53 42923.28 47879.79 2017-04-12 08:21:31.000 102 21213.46 219.55 42923.26 47879.78 2017-04-12 08:21:32.000 102 21213.51 219.57 42923.26 47879.77 2017-04-12 08:21:33.000 102 21213.52 219.60 42923.24 47879.78 2017-04-12 08:21:34.000 102 21213.49 219.62 42923.24 47879.77 2017-04-12 08:21:35.000 102 21213.50 219.62 42923.20 47879.75 2017-04-12 08:21:36.000 102 21213.48 219.63 42923.23 47879.76 2017-04-12 08:21:37.000 102 21213.46 219.62 42923.20 47879.74 2017-04-12 08:21:38.000 102 21213.43 219.62 42923.20 47879.72 2017-04-12 08:21:39.000 102 21213.41 219.63 42923.20 47879.72 2017-04-12 08:21:40.000 102 21213.40 219.63 42923.23 47879.71 2017-04-12 08:21:41.000 102 21213.43 219.64 42923.26 47879.72 2017-04-12 08:21:42.000 102 21213.43 219.63 42923.24 47879.75 2017-04-12 08:21:43.000 102 21213.45 219.66 42923.27 47879.72 2017-04-12 08:21:44.000 102 21213.46 219.68 42923.26 47879.74 2017-04-12 08:21:45.000 102 21213.43 219.69 42923.27 47879.75 2017-04-12 08:21:46.000 102 21213.43 219.68 42923.24 47879.75 2017-04-12 08:21:47.000 102 21213.41 219.68 42923.21 47879.73 2017-04-12 08:21:48.000 102 21213.43 219.70 42923.22 47879.73 2017-04-12 08:21:49.000 102 21213.46 219.71 42923.23 47879.75 2017-04-12 08:21:50.000 102 21213.46 219.70 42923.28 47879.73 2017-04-12 08:21:51.000 102 21213.47 219.70 42923.29 47879.75 2017-04-12 08:21:52.000 102 21213.45 219.69 42923.26 47879.75 2017-04-12 08:21:53.000 102 21213.45 219.74 42923.23 47879.73 2017-04-12 08:21:54.000 102 21213.50 219.72 42923.27 47879.78 2017-04-12 08:21:55.000 102 21213.51 219.69 42923.25 47879.76 2017-04-12 08:21:56.000 102 21213.50 219.65 42923.25 47879.78 2017-04-12 08:21:57.000 102 21213.45 219.58 42923.32 47879.78 2017-04-12 08:21:58.000 102 21213.45 219.52 42923.36 47879.79 2017-04-12 08:21:59.000 102 21213.46 219.49 42923.37 47879.84 2017-04-12 08:22:00.000 102 21213.43 219.43 42923.41 47879.86 2017-04-12 08:22:01.000 102 21213.42 219.39 42923.42 47879.84 2017-04-12 08:22:02.000 102 21213.40 219.37 42923.47 47879.92 2017-04-12 08:22:03.000 102 21213.40 219.34 42923.45 47879.91 2017-04-12 08:22:04.000 102 21213.41 219.30 42923.45 47879.92 2017-04-12 08:22:05.000 102 21213.43 219.24 42923.46 47879.94 2017-04-12 08:22:06.000 102 21213.45 219.18 42923.51 47879.96 2017-04-12 08:22:07.000 102 21213.44 219.15 42923.54 47879.98 2017-04-12 08:22:08.000 102 21213.43 219.09 42923.56 47879.98 2017-04-12 08:22:09.000 102 21213.41 219.07 42923.54 47879.98 2017-04-12 08:22:10.000 102 21213.39 219.06 42923.59 47880.00 2017-04-12 08:22:11.000 102 21213.37 219.06 42923.55 47880.00 2017-04-12 08:22:12.000 102 21213.34 219.04 42923.52 47879.97 2017-04-12 08:22:13.000 102 21213.35 219.01 42923.51 47879.99 2017-04-12 08:22:14.000 102 21213.38 218.98 42923.52 47879.93 2017-04-12 08:22:15.000 102 21213.31 218.98 42923.50 47879.96 2017-04-12 08:22:16.000 102 21213.28 218.99 42923.45 47879.94 2017-04-12 08:22:17.000 102 21213.23 219.05 42923.42 47879.87 2017-04-12 08:22:18.000 102 21213.23 219.10 42923.37 47879.80 2017-04-12 08:22:19.000 102 21213.22 219.14 42923.30 47879.75 2017-04-12 08:22:20.000 102 21213.19 219.13 42923.24 47879.67 2017-04-12 08:22:21.000 102 21213.19 219.15 42923.18 47879.62 2017-04-12 08:22:22.000 102 21213.15 219.24 42923.09 47879.57 2017-04-12 08:22:23.000 102 21213.14 219.30 42923.05 47879.51 2017-04-12 08:22:24.000 102 21213.11 219.33 42922.98 47879.41 2017-04-12 08:22:25.000 102 21213.11 219.32 42922.94 47879.34 2017-04-12 08:22:26.000 102 21213.08 219.35 42922.90 47879.29 2017-04-12 08:22:27.000 102 21213.06 219.34 42922.88 47879.25 2017-04-12 08:22:28.000 102 21213.06 219.32 42922.85 47879.21 2017-04-12 08:22:29.000 102 21213.06 219.27 42922.82 47879.21 2017-04-12 08:22:30.000 102 21213.07 219.20 42922.83 47879.20 2017-04-12 08:22:31.000 102 21213.04 219.19 42922.85 47879.21 2017-04-12 08:22:32.000 102 21213.03 219.16 42922.87 47879.19 2017-04-12 08:22:33.000 102 21213.04 219.14 42922.87 47879.25 2017-04-12 08:22:34.000 102 21213.07 219.14 42922.87 47879.24 2017-04-12 08:22:35.000 102 21213.04 219.14 42922.92 47879.24 2017-04-12 08:22:36.000 102 21213.05 219.14 42922.91 47879.25 2017-04-12 08:22:37.000 102 21213.04 219.13 42922.89 47879.28 2017-04-12 08:22:38.000 102 21213.03 219.17 42922.90 47879.26 2017-04-12 08:22:39.000 102 21213.01 219.17 42922.91 47879.25 2017-04-12 08:22:40.000 102 21213.01 219.17 42922.87 47879.26 2017-04-12 08:22:41.000 102 21213.01 219.21 42922.87 47879.21 2017-04-12 08:22:42.000 102 21212.98 219.21 42922.88 47879.21 2017-04-12 08:22:43.000 102 21212.93 219.19 42922.88 47879.21 2017-04-12 08:22:44.000 102 21212.96 219.17 42922.90 47879.18 2017-04-12 08:22:45.000 102 21212.96 219.14 42922.90 47879.22 2017-04-12 08:22:46.000 102 21212.92 219.14 42922.92 47879.21 2017-04-12 08:22:47.000 102 21212.90 219.12 42922.93 47879.23 2017-04-12 08:22:48.000 102 21212.87 219.12 42922.95 47879.22 2017-04-12 08:22:49.000 102 21212.88 219.11 42922.98 47879.24 2017-04-12 08:22:50.000 102 21212.85 219.11 42923.01 47879.24 2017-04-12 08:22:51.000 102 21212.83 219.13 42923.02 47879.22 2017-04-12 08:22:52.000 102 21212.83 219.13 42923.02 47879.25 2017-04-12 08:22:53.000 102 21212.82 219.11 42923.04 47879.27 2017-04-12 08:22:54.000 102 21212.83 219.14 42923.03 47879.28 2017-04-12 08:22:55.000 102 21212.82 219.19 42923.01 47879.26 2017-04-12 08:22:56.000 102 21212.81 219.18 42923.02 47879.25 2017-04-12 08:22:57.000 102 21212.76 219.18 42923.01 47879.25 2017-04-12 08:22:58.000 102 21212.78 219.17 42923.02 47879.25 2017-04-12 08:22:59.000 102 21212.79 219.18 42923.07 47879.26 2017-04-12 08:23:00.000 102 21212.77 219.21 42923.09 47879.27 2017-04-12 08:23:01.000 102 21212.74 219.17 42923.11 47879.31 2017-04-12 08:23:02.000 102 21212.74 219.16 42923.16 47879.31 2017-04-12 08:23:03.000 102 21212.69 219.18 42923.14 47879.29 2017-04-12 08:23:04.000 102 21212.66 219.19 42923.16 47879.32 2017-04-12 08:23:05.000 102 21212.66 219.21 42923.19 47879.31 2017-04-12 08:23:06.000 102 21212.68 219.23 42923.18 47879.31 2017-04-12 08:23:07.000 102 21212.62 219.24 42923.18 47879.33 2017-04-12 08:23:08.000 102 21212.62 219.25 42923.17 47879.32 2017-04-12 08:23:09.000 102 21212.58 219.23 42923.16 47879.29 2017-04-12 08:23:10.000 102 21212.58 219.20 42923.20 47879.30 2017-04-12 08:23:11.000 102 21212.55 219.17 42923.17 47879.31 2017-04-12 08:23:12.000 102 21212.57 219.13 42923.16 47879.30 2017-04-12 08:23:13.000 102 21212.55 219.08 42923.24 47879.31 2017-04-12 08:23:14.000 102 21212.55 219.04 42923.27 47879.30 2017-04-12 08:23:15.000 102 21212.52 218.99 42923.29 47879.33 2017-04-12 08:23:16.000 102 21212.53 218.94 42923.30 47879.36 2017-04-12 08:23:17.000 102 21212.54 218.91 42923.32 47879.37 2017-04-12 08:23:18.000 102 21212.58 218.91 42923.32 47879.42 2017-04-12 08:23:19.000 102 21212.57 218.92 42923.32 47879.39 2017-04-12 08:23:20.000 102 21212.58 218.90 42923.28 47879.42 2017-04-12 08:23:21.000 102 21212.59 218.88 42923.27 47879.40 2017-04-12 08:23:22.000 102 21212.62 218.84 42923.31 47879.40 2017-04-12 08:23:23.000 102 21212.63 218.83 42923.28 47879.41 2017-04-12 08:23:24.000 102 21212.63 218.79 42923.28 47879.42 2017-04-12 08:23:25.000 102 21212.65 218.76 42923.29 47879.40 2017-04-12 08:23:26.000 102 21212.62 218.74 42923.32 47879.45 2017-04-12 08:23:27.000 102 21212.63 218.68 42923.33 47879.42 2017-04-12 08:23:28.000 102 21212.63 218.65 42923.34 47879.45 2017-04-12 08:23:29.000 102 21212.66 218.63 42923.35 47879.46 2017-04-12 08:23:30.000 102 21212.68 218.60 42923.36 47879.49 2017-04-12 08:23:31.000 102 21212.67 218.59 42923.40 47879.49 2017-04-12 08:23:32.000 102 21212.65 218.58 42923.40 47879.52 2017-04-12 08:23:33.000 102 21212.66 218.60 42923.40 47879.53 2017-04-12 08:23:34.000 102 21212.68 218.59 42923.40 47879.55 2017-04-12 08:23:35.000 102 21212.66 218.62 42923.40 47879.52 2017-04-12 08:23:36.000 102 21212.68 218.63 42923.38 47879.56 2017-04-12 08:23:37.000 102 21212.67 218.63 42923.42 47879.56 2017-04-12 08:23:38.000 102 21212.67 218.65 42923.41 47879.57 2017-04-12 08:23:39.000 102 21212.65 218.68 42923.39 47879.54 2017-04-12 08:23:40.000 102 21212.67 218.67 42923.38 47879.55 2017-04-12 08:23:41.000 102 21212.65 218.68 42923.43 47879.54 2017-04-12 08:23:42.000 102 21212.67 218.69 42923.41 47879.52 2017-04-12 08:23:43.000 102 21212.67 218.69 42923.39 47879.53 2017-04-12 08:23:44.000 102 21212.64 218.68 42923.41 47879.53 2017-04-12 08:23:45.000 102 21212.63 218.74 42923.38 47879.49 2017-04-12 08:23:46.000 102 21212.64 218.77 42923.37 47879.48 2017-04-12 08:23:47.000 102 21212.58 218.81 42923.37 47879.49 2017-04-12 08:23:48.000 102 21212.60 218.82 42923.36 47879.45 2017-04-12 08:23:49.000 102 21212.61 218.83 42923.34 47879.45 2017-04-12 08:23:50.000 102 21212.62 218.85 42923.33 47879.43 2017-04-12 08:23:51.000 102 21212.59 218.84 42923.35 47879.43 2017-04-12 08:23:52.000 102 21212.56 218.81 42923.40 47879.44 2017-04-12 08:23:53.000 102 21212.51 218.80 42923.38 47879.40 2017-04-12 08:23:54.000 102 21212.49 218.81 42923.37 47879.41 2017-04-12 08:23:55.000 102 21212.49 218.85 42923.39 47879.41 2017-04-12 08:23:56.000 102 21212.47 218.88 42923.38 47879.43 2017-04-12 08:23:57.000 102 21212.48 218.80 42923.41 47879.43 2017-04-12 08:23:58.000 102 21212.49 218.80 42923.44 47879.45 2017-04-12 08:23:59.000 102 21212.47 218.83 42923.42 47879.45 2017-04-12 08:24:00.000 102 21212.49 218.85 42923.45 47879.48 2017-04-12 08:24:01.000 102 21212.51 218.86 42923.47 47879.50 2017-04-12 08:24:02.000 102 21212.52 218.88 42923.46 47879.51 2017-04-12 08:24:03.000 102 21212.53 218.89 42923.46 47879.53 2017-04-12 08:24:04.000 102 21212.51 218.92 42923.47 47879.50 2017-04-12 08:24:05.000 102 21212.50 218.90 42923.47 47879.49 2017-04-12 08:24:06.000 102 21212.49 218.88 42923.45 47879.50 2017-04-12 08:24:07.000 102 21212.49 218.86 42923.46 47879.51 2017-04-12 08:24:08.000 102 21212.52 218.88 42923.48 47879.51 2017-04-12 08:24:09.000 102 21212.54 218.88 42923.48 47879.51 2017-04-12 08:24:10.000 102 21212.52 218.90 42923.45 47879.52 2017-04-12 08:24:11.000 102 21212.55 218.89 42923.44 47879.53 2017-04-12 08:24:12.000 102 21212.57 218.88 42923.47 47879.52 2017-04-12 08:24:13.000 102 21212.54 218.90 42923.48 47879.55 2017-04-12 08:24:14.000 102 21212.56 218.89 42923.50 47879.53 2017-04-12 08:24:15.000 102 21212.55 218.90 42923.51 47879.57 2017-04-12 08:24:16.000 102 21212.56 218.91 42923.48 47879.59 2017-04-12 08:24:17.000 102 21212.59 218.94 42923.49 47879.57 2017-04-12 08:24:18.000 102 21212.66 218.94 42923.51 47879.59 2017-04-12 08:24:19.000 102 21212.64 218.94 42923.46 47879.57 2017-04-12 08:24:20.000 102 21212.63 218.97 42923.45 47879.57 2017-04-12 08:24:21.000 102 21212.65 218.99 42923.49 47879.55 2017-04-12 08:24:22.000 102 21212.68 218.98 42923.47 47879.56 2017-04-12 08:24:23.000 102 21212.69 219.01 42923.44 47879.57 2017-04-12 08:24:24.000 102 21212.70 219.00 42923.42 47879.55 2017-04-12 08:24:25.000 102 21212.72 219.02 42923.40 47879.56 2017-04-12 08:24:26.000 102 21212.71 219.04 42923.37 47879.57 2017-04-12 08:24:27.000 102 21212.70 219.06 42923.36 47879.58 2017-04-12 08:24:28.000 102 21212.70 219.06 42923.34 47879.53 2017-04-12 08:24:29.000 102 21212.72 219.05 42923.32 47879.50 2017-04-12 08:24:30.000 102 21212.74 219.06 42923.32 47879.49 2017-04-12 08:24:31.000 102 21212.73 219.06 42923.31 47879.48 2017-04-12 08:24:32.000 102 21212.68 219.04 42923.25 47879.45 2017-04-12 08:24:33.000 102 21212.65 219.03 42923.26 47879.44 2017-04-12 08:24:34.000 102 21212.67 219.02 42923.25 47879.42 2017-04-12 08:24:35.000 102 21212.68 218.98 42923.25 47879.43 2017-04-12 08:24:36.000 102 21212.69 218.94 42923.28 47879.42 2017-04-12 08:24:37.000 102 21212.65 218.95 42923.30 47879.41 2017-04-12 08:24:38.000 102 21212.67 218.98 42923.31 47879.44 2017-04-12 08:24:39.000 102 21212.63 218.96 42923.30 47879.46 2017-04-12 08:24:40.000 102 21212.68 218.96 42923.29 47879.42 2017-04-12 08:24:41.000 102 21212.69 218.96 42923.27 47879.41 2017-04-12 08:24:42.000 102 21212.69 218.96 42923.27 47879.44 2017-04-12 08:24:43.000 102 21212.70 218.94 42923.24 47879.43 2017-04-12 08:24:44.000 102 21212.71 218.93 42923.25 47879.41 2017-04-12 08:24:45.000 102 21212.73 218.91 42923.25 47879.44 2017-04-12 08:24:46.000 102 21212.70 218.87 42923.29 47879.45 2017-04-12 08:24:47.000 102 21212.72 218.84 42923.33 47879.47 2017-04-12 08:24:48.000 102 21212.73 218.86 42923.31 47879.47 2017-04-12 08:24:49.000 102 21212.71 218.90 42923.30 47879.48 2017-04-12 08:24:50.000 102 21212.68 218.93 42923.28 47879.46 2017-04-12 08:24:51.000 102 21212.63 218.99 42923.23 47879.42 2017-04-12 08:24:52.000 102 21212.61 219.02 42923.19 47879.39 2017-04-12 08:24:53.000 102 21212.58 219.03 42923.18 47879.33 2017-04-12 08:24:54.000 102 21212.56 219.03 42923.14 47879.27 2017-04-12 08:24:55.000 102 21212.54 219.01 42923.12 47879.22 2017-04-12 08:24:56.000 102 21212.52 219.00 42923.14 47879.22 2017-04-12 08:24:57.000 102 21212.49 218.99 42923.12 47879.22 2017-04-12 08:24:58.000 102 21212.48 218.98 42923.13 47879.18 2017-04-12 08:24:59.000 102 21212.49 219.01 42923.14 47879.18 2017-04-12 08:25:00.000 102 21212.45 219.03 42923.17 47879.22 2017-04-12 08:25:01.000 102 21212.41 219.05 42923.15 47879.17 2017-04-12 08:25:02.000 102 21212.44 219.06 42923.14 47879.17 2017-04-12 08:25:03.000 102 21212.42 219.07 42923.17 47879.18 2017-04-12 08:25:04.000 102 21212.41 219.05 42923.19 47879.19 2017-04-12 08:25:05.000 102 21212.45 219.07 42923.17 47879.21 2017-04-12 08:25:06.000 102 21212.48 219.08 42923.21 47879.24 2017-04-12 08:25:07.000 102 21212.51 219.11 42923.22 47879.26 2017-04-12 08:25:08.000 102 21212.53 219.13 42923.20 47879.25 2017-04-12 08:25:09.000 102 21212.51 219.20 42923.20 47879.29 2017-04-12 08:25:10.000 102 21212.50 219.25 42923.15 47879.26 2017-04-12 08:25:11.000 102 21212.50 219.27 42923.12 47879.25 2017-04-12 08:25:12.000 102 21212.49 219.26 42923.12 47879.20 2017-04-12 08:25:13.000 102 21212.47 219.27 42923.08 47879.17 2017-04-12 08:25:14.000 102 21212.47 219.24 42923.10 47879.20 2017-04-12 08:25:15.000 102 21212.46 219.20 42923.15 47879.20 2017-04-12 08:25:16.000 102 21212.41 219.18 42923.17 47879.23 2017-04-12 08:25:17.000 102 21212.42 219.15 42923.20 47879.22 2017-04-12 08:25:18.000 102 21212.39 219.13 42923.21 47879.24 2017-04-12 08:25:19.000 102 21212.33 219.10 42923.24 47879.23 2017-04-12 08:25:20.000 102 21212.31 219.13 42923.23 47879.24 2017-04-12 08:25:21.000 102 21212.31 219.11 42923.20 47879.22 2017-04-12 08:25:22.000 102 21212.30 219.15 42923.23 47879.23 2017-04-12 08:25:23.000 102 21212.29 219.22 42923.19 47879.24 2017-04-12 08:25:24.000 102 21212.25 219.35 42923.15 47879.20 2017-04-12 08:25:25.000 102 21212.22 219.47 42923.07 47879.15 2017-04-12 08:25:26.000 102 21212.23 219.53 42922.99 47879.03 2017-04-12 08:25:27.000 102 21212.24 219.59 42922.92 47878.98 2017-04-12 08:25:28.000 102 21212.20 219.59 42922.89 47878.92 2017-04-12 08:25:29.000 102 21212.18 219.61 42922.84 47878.82 2017-04-12 08:25:30.000 102 21212.20 219.60 42922.78 47878.79 2017-04-12 08:25:31.000 102 21212.20 219.56 42922.73 47878.78 2017-04-12 08:25:32.000 102 21212.20 219.53 42922.73 47878.76 2017-04-12 08:25:33.000 102 21212.19 219.54 42922.69 47878.73 2017-04-12 08:25:34.000 102 21212.19 219.56 42922.70 47878.72 2017-04-12 08:25:35.000 102 21212.17 219.58 42922.66 47878.70 2017-04-12 08:25:36.000 102 21212.17 219.55 42922.65 47878.64 2017-04-12 08:25:37.000 102 21212.15 219.53 42922.61 47878.62 2017-04-12 08:25:38.000 102 21212.15 219.50 42922.61 47878.63 2017-04-12 08:25:39.000 102 21212.18 219.47 42922.61 47878.59 2017-04-12 08:25:40.000 102 21212.16 219.46 42922.59 47878.61 2017-04-12 08:25:41.000 102 21212.13 219.46 42922.55 47878.58 2017-04-12 08:25:42.000 102 21212.14 219.44 42922.55 47878.56 2017-04-12 08:25:43.000 102 21212.11 219.41 42922.54 47878.57 2017-04-12 08:25:44.000 102 21212.09 219.38 42922.59 47878.53 2017-04-12 08:25:45.000 102 21212.07 219.35 42922.57 47878.51 2017-04-12 08:25:46.000 102 21212.06 219.28 42922.56 47878.51 2017-04-12 08:25:47.000 102 21212.11 219.20 42922.63 47878.54 2017-04-12 08:25:48.000 102 21212.11 219.20 42922.67 47878.58 2017-04-12 08:25:49.000 102 21212.10 219.17 42922.72 47878.64 2017-04-12 08:25:50.000 102 21212.15 219.10 42922.75 47878.66 2017-04-12 08:25:51.000 102 21212.19 219.03 42922.79 47878.71 2017-04-12 08:25:52.000 102 21212.21 219.03 42922.85 47878.79 2017-04-12 08:25:53.000 102 21212.22 219.02 42922.90 47878.82 2017-04-12 08:25:54.000 102 21212.20 219.00 42922.93 47878.90 2017-04-12 08:25:55.000 102 21212.22 219.00 42922.93 47878.89 2017-04-12 08:25:56.000 102 21212.24 218.97 42922.94 47878.94 2017-04-12 08:25:57.000 102 21212.24 218.94 42922.96 47878.97 2017-04-12 08:25:58.000 102 21212.22 218.92 42923.01 47878.96 2017-04-12 08:25:59.000 102 21212.19 218.93 42923.06 47879.00 2017-04-12 08:26:00.000 102 21212.21 218.93 42923.10 47879.04 2017-04-12 08:26:01.000 102 21212.23 218.91 42923.10 47879.05 2017-04-12 08:26:02.000 102 21212.23 218.89 42923.11 47879.04 2017-04-12 08:26:03.000 102 21212.22 218.87 42923.13 47879.08 2017-04-12 08:26:04.000 102 21212.20 218.88 42923.16 47879.08 2017-04-12 08:26:05.000 102 21212.18 218.89 42923.18 47879.08 2017-04-12 08:26:06.000 102 21212.14 218.89 42923.19 47879.08 2017-04-12 08:26:07.000 102 21212.14 218.90 42923.23 47879.09 2017-04-12 08:26:08.000 102 21212.17 218.94 42923.20 47879.10 2017-04-12 08:26:09.000 102 21212.17 218.97 42923.18 47879.11 2017-04-12 08:26:10.000 102 21212.17 218.99 42923.14 47879.09 2017-04-12 08:26:11.000 102 21212.19 219.01 42923.13 47879.06 2017-04-12 08:26:12.000 102 21212.21 219.05 42923.16 47879.06 2017-04-12 08:26:13.000 102 21212.23 219.08 42923.14 47879.06 2017-04-12 08:26:14.000 102 21212.25 219.07 42923.12 47879.06 2017-04-12 08:26:15.000 102 21212.27 219.08 42923.13 47879.06 2017-04-12 08:26:16.000 102 21212.27 219.07 42923.08 47879.06 2017-04-12 08:26:17.000 102 21212.29 219.09 42923.08 47879.06 2017-04-12 08:26:18.000 102 21212.27 219.08 42923.11 47879.08 2017-04-12 08:26:19.000 102 21212.27 219.07 42923.07 47879.08 2017-04-12 08:26:20.000 102 21212.27 219.05 42923.08 47879.10 2017-04-12 08:26:21.000 102 21212.25 219.05 42923.10 47879.06 2017-04-12 08:26:22.000 102 21212.26 219.06 42923.13 47879.05 2017-04-12 08:26:23.000 102 21212.23 219.10 42923.10 47879.05 2017-04-12 08:26:24.000 102 21212.22 219.12 42923.04 47879.02 2017-04-12 08:26:25.000 102 21212.20 219.09 42922.99 47879.00 2017-04-12 08:26:26.000 102 21212.18 219.10 42923.01 47879.00 2017-04-12 08:26:27.000 102 21212.17 219.08 42923.01 47878.97 2017-04-12 08:26:28.000 102 21212.19 219.08 42922.98 47878.96 2017-04-12 08:26:29.000 102 21212.19 219.06 42923.02 47878.94 2017-04-12 08:26:30.000 102 21212.21 219.03 42923.02 47878.93 2017-04-12 08:26:31.000 102 21212.20 219.01 42923.04 47878.94 2017-04-12 08:26:32.000 102 21212.18 219.00 42923.02 47878.96 2017-04-12 08:26:33.000 102 21212.15 218.99 42923.02 47878.94 2017-04-12 08:26:34.000 102 21212.12 219.01 42923.02 47878.96 2017-04-12 08:26:35.000 102 21212.08 219.04 42923.00 47878.96 2017-04-12 08:26:36.000 102 21212.07 219.05 42923.01 47878.96 2017-04-12 08:26:37.000 102 21212.06 219.05 42922.98 47878.91 2017-04-12 08:26:38.000 102 21212.05 219.07 42922.97 47878.89 2017-04-12 08:26:39.000 102 21212.00 219.10 42922.95 47878.93 2017-04-12 08:26:40.000 102 21212.02 219.15 42922.94 47878.88 2017-04-12 08:26:41.000 102 21212.03 219.25 42922.87 47878.84 2017-04-12 08:26:42.000 102 21212.03 219.34 42922.77 47878.78 2017-04-12 08:26:43.000 102 21212.03 219.37 42922.72 47878.71 2017-04-12 08:26:44.000 102 21212.05 219.35 42922.66 47878.64 2017-04-12 08:26:45.000 102 21212.05 219.35 42922.64 47878.60 2017-04-12 08:26:46.000 102 21212.07 219.36 42922.64 47878.59 2017-04-12 08:26:47.000 102 21212.06 219.36 42922.61 47878.56 2017-04-12 08:26:48.000 102 21212.05 219.38 42922.61 47878.54 2017-04-12 08:26:49.000 102 21212.05 219.39 42922.62 47878.54 2017-04-12 08:26:50.000 102 21212.08 219.38 42922.57 47878.51 2017-04-12 08:26:51.000 102 21212.10 219.40 42922.60 47878.54 2017-04-12 08:26:52.000 102 21212.12 219.39 42922.56 47878.55 2017-04-12 08:26:53.000 102 21212.12 219.37 42922.58 47878.53 2017-04-12 08:26:54.000 102 21212.10 219.36 42922.60 47878.55 2017-04-12 08:26:55.000 102 21212.04 219.35 42922.62 47878.55 2017-04-12 08:26:56.000 102 21212.04 219.30 42922.64 47878.57 2017-04-12 08:26:57.000 102 21211.99 219.26 42922.66 47878.56 2017-04-12 08:26:58.000 102 21211.98 219.22 42922.66 47878.58 2017-04-12 08:26:59.000 102 21211.94 219.19 42922.71 47878.59 2017-04-12 08:27:00.000 102 21211.97 219.20 42922.73 47878.57 2017-04-12 08:27:01.000 102 21211.98 219.26 42922.73 47878.62 2017-04-12 08:27:02.000 102 21212.05 219.25 42922.71 47878.64 2017-04-12 08:27:03.000 102 21212.10 219.24 42922.74 47878.66 2017-04-12 08:27:04.000 102 21212.13 219.22 42922.72 47878.66 2017-04-12 08:27:05.000 102 21212.11 219.23 42922.70 47878.67 2017-04-12 08:27:06.000 102 21212.10 219.19 42922.71 47878.68 2017-04-12 08:27:07.000 102 21212.09 219.19 42922.74 47878.69 2017-04-12 08:27:08.000 102 21212.06 219.21 42922.77 47878.68 2017-04-12 08:27:09.000 102 21212.05 219.25 42922.76 47878.66 2017-04-12 08:27:10.000 102 21211.99 219.31 42922.72 47878.65 2017-04-12 08:27:11.000 102 21211.95 219.37 42922.68 47878.63 2017-04-12 08:27:12.000 102 21211.98 219.49 42922.64 47878.60 2017-04-12 08:27:13.000 102 21212.00 219.56 42922.58 47878.56 2017-04-12 08:27:14.000 102 21212.02 219.55 42922.54 47878.53 2017-04-12 08:27:15.000 102 21212.01 219.50 42922.52 47878.49 2017-04-12 08:27:16.000 102 21212.03 219.43 42922.57 47878.46 2017-04-12 08:27:17.000 102 21212.02 219.38 42922.56 47878.49 2017-04-12 08:27:18.000 102 21212.02 219.33 42922.58 47878.51 2017-04-12 08:27:19.000 102 21211.97 219.29 42922.63 47878.54 2017-04-12 08:27:20.000 102 21211.97 219.28 42922.65 47878.54 2017-04-12 08:27:21.000 102 21211.96 219.27 42922.66 47878.59 2017-04-12 08:27:22.000 102 21211.98 219.22 42922.75 47878.62 2017-04-12 08:27:23.000 102 21211.97 219.15 42922.77 47878.65 2017-04-12 08:27:24.000 102 21212.00 219.10 42922.79 47878.67 2017-04-12 08:27:25.000 102 21212.02 219.09 42922.84 47878.72 2017-04-12 08:27:26.000 102 21212.03 219.11 42922.88 47878.79 2017-04-12 08:27:27.000 102 21212.04 219.11 42922.87 47878.78 2017-04-12 08:27:28.000 102 21212.07 219.03 42922.91 47878.81 2017-04-12 08:27:29.000 102 21212.10 218.98 42922.93 47878.83 2017-04-12 08:27:30.000 102 21212.11 218.99 42922.99 47878.90 2017-04-12 08:27:31.000 102 21212.07 219.04 42923.02 47878.91 2017-04-12 08:27:32.000 102 21212.06 219.13 42922.98 47878.93 2017-04-12 08:27:33.000 102 21212.08 219.14 42922.92 47878.87 2017-04-12 08:27:34.000 102 21212.06 219.10 42922.92 47878.86 2017-04-12 08:27:35.000 102 21212.06 219.05 42922.94 47878.88 2017-04-12 08:27:36.000 102 21212.11 219.02 42922.97 47878.89 2017-04-12 08:27:37.000 102 21212.14 218.99 42923.03 47878.94 2017-04-12 08:27:38.000 102 21212.11 219.01 42923.09 47879.00 2017-04-12 08:27:39.000 102 21212.10 218.99 42923.11 47879.02 2017-04-12 08:27:40.000 102 21212.09 218.95 42923.13 47879.04 2017-04-12 08:27:41.000 102 21212.07 218.91 42923.18 47879.08 2017-04-12 08:27:42.000 102 21212.05 218.91 42923.22 47879.08 2017-04-12 08:27:43.000 102 21212.05 218.91 42923.24 47879.11 2017-04-12 08:27:44.000 102 21212.05 218.90 42923.24 47879.14 2017-04-12 08:27:45.000 102 21212.01 218.90 42923.22 47879.11 2017-04-12 08:27:46.000 102 21212.03 218.91 42923.24 47879.13 2017-04-12 08:27:47.000 102 21212.08 218.88 42923.25 47879.16 2017-04-12 08:27:48.000 102 21212.07 218.87 42923.29 47879.16 2017-04-12 08:27:49.000 102 21212.12 218.85 42923.30 47879.14 2017-04-12 08:27:50.000 102 21212.15 218.86 42923.27 47879.18 2017-04-12 08:27:51.000 102 21212.14 218.85 42923.27 47879.18 2017-04-12 08:27:52.000 102 21212.17 218.84 42923.24 47879.18 2017-04-12 08:27:53.000 102 21212.16 218.84 42923.23 47879.16 2017-04-12 08:27:54.000 102 21212.17 218.83 42923.25 47879.15 2017-04-12 08:27:55.000 102 21212.18 218.80 42923.24 47879.14 2017-04-12 08:27:56.000 102 21212.18 218.78 42923.20 47879.18 2017-04-12 08:27:57.000 102 21212.16 218.77 42923.19 47879.17 2017-04-12 08:27:58.000 102 21212.12 218.75 42923.19 47879.14 2017-04-12 08:27:59.000 102 21212.10 218.72 42923.22 47879.14 2017-04-12 08:28:00.000 102 21212.07 218.72 42923.23 47879.13 2017-04-12 08:28:01.000 102 21212.05 218.71 42923.20 47879.10 2017-04-12 08:28:02.000 102 21212.05 218.67 42923.20 47879.06 2017-04-12 08:28:03.000 102 21212.05 218.63 42923.18 47879.09 2017-04-12 08:28:04.000 102 21212.04 218.64 42923.16 47879.07 2017-04-12 08:28:05.000 102 21212.01 218.64 42923.17 47879.03 2017-04-12 08:28:06.000 102 21212.03 218.64 42923.14 47879.03 2017-04-12 08:28:07.000 102 21212.01 218.61 42923.14 47879.03 2017-04-12 08:28:08.000 102 21212.03 218.58 42923.12 47879.00 2017-04-12 08:28:09.000 102 21212.02 218.57 42923.13 47879.01 2017-04-12 08:28:10.000 102 21212.03 218.57 42923.09 47878.97 2017-04-12 08:28:11.000 102 21212.04 218.55 42923.10 47879.01 2017-04-12 08:28:12.000 102 21212.04 218.53 42923.09 47878.99 2017-04-12 08:28:13.000 102 21212.03 218.51 42923.09 47878.98 2017-04-12 08:28:14.000 102 21212.03 218.49 42923.10 47879.03 2017-04-12 08:28:15.000 102 21212.06 218.51 42923.12 47879.00 2017-04-12 08:28:16.000 102 21212.06 218.51 42923.10 47878.99 2017-04-12 08:28:17.000 102 21212.04 218.51 42923.05 47878.97 2017-04-12 08:28:18.000 102 21212.06 218.53 42923.03 47878.98 2017-04-12 08:28:19.000 102 21212.08 218.52 42923.05 47878.97 2017-04-12 08:28:20.000 102 21212.11 218.50 42923.04 47878.95 2017-04-12 08:28:21.000 102 21212.12 218.51 42923.05 47878.96 2017-04-12 08:28:22.000 102 21212.12 218.52 42923.06 47878.93 2017-04-12 08:28:23.000 102 21212.11 218.56 42923.02 47878.98 2017-04-12 08:28:24.000 102 21212.11 218.60 42922.98 47878.92 2017-04-12 08:28:25.000 102 21212.08 218.63 42922.93 47878.88 2017-04-12 08:28:26.000 102 21212.07 218.64 42922.93 47878.87 2017-04-12 08:28:27.000 102 21212.05 218.67 42922.91 47878.85 2017-04-12 08:28:28.000 102 21212.05 218.70 42922.83 47878.79 2017-04-12 08:28:29.000 102 21212.00 218.77 42922.80 47878.79 2017-04-12 08:28:30.000 102 21211.99 218.81 42922.79 47878.73 2017-04-12 08:28:31.000 102 21211.99 218.84 42922.74 47878.70 2017-04-12 08:28:32.000 102 21211.99 218.87 42922.73 47878.66 2017-04-12 08:28:33.000 102 21211.97 218.97 42922.68 47878.63 2017-04-12 08:28:34.000 102 21211.92 219.04 42922.61 47878.59 2017-04-12 08:28:35.000 102 21211.91 219.04 42922.55 47878.50 2017-04-12 08:28:36.000 102 21211.92 219.04 42922.55 47878.48 2017-04-12 08:28:37.000 102 21211.92 219.01 42922.57 47878.41 2017-04-12 08:28:38.000 102 21211.93 219.00 42922.59 47878.45 2017-04-12 08:28:39.000 102 21211.92 218.98 42922.58 47878.43 2017-04-12 08:28:40.000 102 21211.93 218.98 42922.54 47878.45 2017-04-12 08:28:41.000 102 21211.89 219.00 42922.55 47878.47 2017-04-12 08:28:42.000 102 21211.89 219.00 42922.56 47878.45 2017-04-12 08:28:43.000 102 21211.87 219.00 42922.59 47878.44 2017-04-12 08:28:44.000 102 21211.85 219.00 42922.59 47878.47 2017-04-12 08:28:45.000 102 21211.83 219.02 42922.58 47878.43 2017-04-12 08:28:46.000 102 21211.83 219.00 42922.57 47878.46 2017-04-12 08:28:47.000 102 21211.84 218.99 42922.55 47878.45 2017-04-12 08:28:48.000 102 21211.88 219.00 42922.56 47878.44 2017-04-12 08:28:49.000 102 21211.89 218.99 42922.58 47878.46 2017-04-12 08:28:50.000 102 21211.89 218.98 42922.61 47878.50 2017-04-12 08:28:51.000 102 21211.93 218.93 42922.63 47878.50 2017-04-12 08:28:52.000 102 21211.88 218.91 42922.68 47878.57 2017-04-12 08:28:53.000 102 21211.86 218.89 42922.69 47878.55 2017-04-12 08:28:54.000 102 21211.88 218.86 42922.73 47878.55 2017-04-12 08:28:55.000 102 21211.88 218.83 42922.73 47878.60 2017-04-12 08:28:56.000 102 21211.87 218.83 42922.74 47878.61 2017-04-12 08:28:57.000 102 21211.84 218.84 42922.77 47878.61 2017-04-12 08:28:58.000 102 21211.83 218.85 42922.77 47878.66 2017-04-12 08:28:59.000 102 21211.86 218.83 42922.79 47878.62 2017-04-12 08:29:00.000 102 21211.85 218.78 42922.78 47878.65 2017-04-12 08:29:01.000 102 21211.83 218.78 42922.80 47878.63 2017-04-12 08:29:02.000 102 21211.84 218.77 42922.82 47878.67 2017-04-12 08:29:03.000 102 21211.84 218.72 42922.87 47878.66 2017-04-12 08:29:04.000 102 21211.82 218.69 42922.91 47878.67 2017-04-12 08:29:05.000 102 21211.82 218.67 42922.92 47878.70 2017-04-12 08:29:06.000 102 21211.78 218.69 42922.91 47878.71 2017-04-12 08:29:07.000 102 21211.78 218.68 42922.91 47878.70 2017-04-12 08:29:08.000 102 21211.80 218.69 42922.89 47878.74 2017-04-12 08:29:09.000 102 21211.82 218.71 42922.88 47878.70 2017-04-12 08:29:10.000 102 21211.86 218.70 42922.88 47878.73 2017-04-12 08:29:11.000 102 21211.90 218.69 42922.89 47878.72 2017-04-12 08:29:12.000 102 21211.89 218.68 42922.88 47878.71 2017-04-12 08:29:13.000 102 21211.92 218.65 42922.88 47878.75 2017-04-12 08:29:14.000 102 21211.92 218.63 42922.90 47878.73 2017-04-12 08:29:15.000 102 21211.93 218.65 42922.90 47878.75 2017-04-12 08:29:16.000 102 21211.91 218.65 42922.90 47878.80 2017-04-12 08:29:17.000 102 21211.92 218.61 42922.94 47878.78 2017-04-12 08:29:18.000 102 21211.91 218.61 42922.95 47878.80 2017-04-12 08:29:19.000 102 21211.92 218.64 42922.95 47878.79 2017-04-12 08:29:20.000 102 21211.94 218.62 42922.95 47878.82 2017-04-12 08:29:21.000 102 21211.95 218.61 42922.92 47878.80 2017-04-12 08:29:22.000 102 21211.93 218.63 42922.93 47878.82 2017-04-12 08:29:23.000 102 21211.95 218.65 42922.93 47878.85 2017-04-12 08:29:24.000 102 21211.93 218.67 42922.95 47878.81 2017-04-12 08:29:25.000 102 21211.95 218.67 42922.97 47878.82 2017-04-12 08:29:26.000 102 21211.94 218.67 42922.95 47878.79 2017-04-12 08:29:27.000 102 21211.93 218.67 42922.90 47878.81 2017-04-12 08:29:28.000 102 21211.94 218.66 42922.91 47878.81 2017-04-12 08:29:29.000 102 21211.95 218.67 42922.96 47878.83 2017-04-12 08:29:30.000 102 21211.95 218.67 42922.91 47878.84 2017-04-12 08:29:31.000 102 21211.97 218.66 42922.90 47878.82 2017-04-12 08:29:32.000 102 21211.93 218.66 42922.92 47878.78 2017-04-12 08:29:33.000 102 21211.93 218.65 42922.87 47878.78 2017-04-12 08:29:34.000 102 21211.96 218.63 42922.85 47878.73 2017-04-12 08:29:35.000 102 21211.93 218.64 42922.86 47878.75 2017-04-12 08:29:36.000 102 21211.96 218.61 42922.85 47878.76 2017-04-12 08:29:37.000 102 21211.92 218.58 42922.88 47878.75 2017-04-12 08:29:38.000 102 21211.87 218.55 42922.87 47878.70 2017-04-12 08:29:39.000 102 21211.86 218.51 42922.91 47878.73 2017-04-12 08:29:40.000 102 21211.84 218.48 42922.94 47878.74 2017-04-12 08:29:41.000 102 21211.80 218.49 42922.93 47878.72 2017-04-12 08:29:42.000 102 21211.79 218.52 42922.94 47878.73 2017-04-12 08:29:43.000 102 21211.77 218.56 42922.89 47878.73 2017-04-12 08:29:44.000 102 21211.73 218.60 42922.87 47878.66 2017-04-12 08:29:45.000 102 21211.72 218.65 42922.87 47878.65 2017-04-12 08:29:46.000 102 21211.73 218.66 42922.86 47878.66 2017-04-12 08:29:47.000 102 21211.73 218.71 42922.83 47878.63 2017-04-12 08:29:48.000 102 21211.72 218.74 42922.80 47878.62 2017-04-12 08:29:49.000 102 21211.73 218.77 42922.82 47878.60 2017-04-12 08:29:50.000 102 21211.71 218.78 42922.81 47878.60 2017-04-12 08:29:51.000 102 21211.66 218.79 42922.77 47878.59 2017-04-12 08:29:52.000 102 21211.64 218.80 42922.78 47878.56 2017-04-12 08:29:53.000 102 21211.63 218.81 42922.80 47878.56 2017-04-12 08:29:54.000 102 21211.62 218.84 42922.73 47878.55 2017-04-12 08:29:55.000 102 21211.63 218.87 42922.78 47878.52 2017-04-12 08:29:56.000 102 21211.58 218.86 42922.79 47878.51 2017-04-12 08:29:57.000 102 21211.56 218.89 42922.75 47878.51 2017-04-12 08:29:58.000 102 21211.56 218.94 42922.71 47878.47 2017-04-12 08:29:59.000 102 21211.51 218.98 42922.69 47878.46 2017-04-12 08:30:00.000 102 21211.49 218.98 42922.66 47878.42 2017-04-12 08:30:01.000 102 21211.50 218.96 42922.64 47878.40 2017-04-12 08:30:02.000 102 21211.47 218.96 42922.64 47878.38 2017-04-12 08:30:03.000 102 21211.45 218.97 42922.61 47878.33 2017-04-12 08:30:04.000 102 21211.44 218.95 42922.64 47878.35 2017-04-12 08:30:05.000 102 21211.44 218.93 42922.60 47878.29 2017-04-12 08:30:06.000 102 21211.47 218.90 42922.60 47878.30 2017-04-12 08:30:07.000 102 21211.49 218.84 42922.63 47878.28 2017-04-12 08:30:08.000 102 21211.54 218.72 42922.67 47878.33 2017-04-12 08:30:09.000 102 21211.64 218.59 42922.71 47878.40 2017-04-12 08:30:10.000 102 21211.69 218.52 42922.79 47878.47 2017-04-12 08:30:11.000 102 21211.74 218.46 42922.86 47878.57 2017-04-12 08:30:12.000 102 21211.81 218.40 42922.89 47878.64 2017-04-12 08:30:13.000 102 21211.87 218.34 42922.95 47878.71 2017-04-12 08:30:14.000 102 21211.89 218.31 42922.98 47878.76 2017-04-12 08:30:15.000 102 21211.90 218.28 42923.00 47878.80 2017-04-12 08:30:16.000 102 21211.92 218.30 42922.99 47878.81 2017-04-12 08:30:17.000 102 21211.99 218.38 42922.98 47878.86 2017-04-12 08:30:18.000 102 21212.08 218.42 42922.95 47878.89 2017-04-12 08:30:19.000 102 21212.15 218.39 42922.91 47878.87 2017-04-12 08:30:20.000 102 21212.13 218.32 42922.93 47878.89 2017-04-12 08:30:21.000 102 21212.12 218.24 42922.94 47878.90 2017-04-12 08:30:22.000 102 21212.14 218.20 42922.98 47878.89 2017-04-12 08:30:23.000 102 21212.18 218.12 42922.97 47878.92 2017-04-12 08:30:24.000 102 21212.22 218.05 42923.02 47878.97 2017-04-12 08:30:25.000 102 21212.20 217.99 42923.08 47879.02 2017-04-12 08:30:26.000 102 21212.22 217.93 42923.12 47879.05 2017-04-12 08:30:27.000 102 21212.22 217.86 42923.16 47879.13 2017-04-12 08:30:28.000 102 21212.20 217.82 42923.20 47879.13 2017-04-12 08:30:29.000 102 21212.20 217.77 42923.29 47879.17 2017-04-12 08:30:30.000 102 21212.19 217.78 42923.31 47879.24 2017-04-12 08:30:31.000 102 21212.23 217.78 42923.33 47879.25 2017-04-12 08:30:32.000 102 21212.26 217.80 42923.31 47879.28 2017-04-12 08:30:33.000 102 21212.25 217.81 42923.31 47879.27 2017-04-12 08:30:34.000 102 21212.27 217.83 42923.31 47879.30 2017-04-12 08:30:35.000 102 21212.22 217.85 42923.31 47879.28 2017-04-12 08:30:36.000 102 21212.22 217.85 42923.30 47879.29 2017-04-12 08:30:37.000 102 21212.22 217.86 42923.29 47879.28 2017-04-12 08:30:38.000 102 21212.21 217.88 42923.29 47879.27 2017-04-12 08:30:39.000 102 21212.17 217.88 42923.27 47879.28 2017-04-12 08:30:40.000 102 21212.19 217.84 42923.29 47879.28 2017-04-12 08:30:41.000 102 21212.17 217.81 42923.32 47879.29 2017-04-12 08:30:42.000 102 21212.16 217.82 42923.34 47879.29 2017-04-12 08:30:43.000 102 21212.13 217.85 42923.30 47879.27 2017-04-12 08:30:44.000 102 21212.11 217.87 42923.33 47879.23 2017-04-12 08:30:45.000 102 21212.09 217.86 42923.29 47879.25 2017-04-12 08:30:46.000 102 21212.06 217.87 42923.29 47879.24 2017-04-12 08:30:47.000 102 21212.09 217.88 42923.28 47879.23 2017-04-12 08:30:48.000 102 21212.09 217.85 42923.29 47879.22 2017-04-12 08:30:49.000 102 21212.05 217.83 42923.31 47879.16 2017-04-12 08:30:50.000 102 21212.03 217.84 42923.33 47879.21 2017-04-12 08:30:51.000 102 21212.02 217.88 42923.28 47879.20 2017-04-12 08:30:52.000 102 21212.04 217.94 42923.23 47879.16 2017-04-12 08:30:53.000 102 21212.04 218.00 42923.20 47879.14 2017-04-12 08:30:54.000 102 21212.03 217.99 42923.15 47879.10 2017-04-12 08:30:55.000 102 21212.05 217.97 42923.12 47879.04 2017-04-12 08:30:56.000 102 21212.05 218.01 42923.05 47879.03 2017-04-12 08:30:57.000 102 21212.05 218.03 42923.00 47878.97 2017-04-12 08:30:58.000 102 21212.01 218.06 42922.91 47878.88 2017-04-12 08:30:59.000 102 21211.97 218.06 42922.87 47878.86 2017-04-12 08:31:00.000 102 21211.96 218.03 42922.79 47878.77 2017-04-12 08:31:01.000 102 21211.95 218.01 42922.75 47878.70 2017-04-12 08:31:02.000 102 21211.90 218.00 42922.74 47878.64 2017-04-12 08:31:03.000 102 21211.85 218.02 42922.68 47878.60 2017-04-12 08:31:04.000 102 21211.83 218.05 42922.63 47878.53 2017-04-12 08:31:05.000 102 21211.83 218.02 42922.59 47878.49 2017-04-12 08:31:06.000 102 21211.81 218.00 42922.59 47878.51 2017-04-12 08:31:07.000 102 21211.78 218.01 42922.58 47878.45 2017-04-12 08:31:08.000 102 21211.78 218.00 42922.56 47878.43 2017-04-12 08:31:09.000 102 21211.76 217.96 42922.57 47878.42 2017-04-12 08:31:10.000 102 21211.72 217.99 42922.54 47878.38 2017-04-12 08:31:11.000 102 21211.68 218.02 42922.55 47878.37 2017-04-12 08:31:12.000 102 21211.67 218.00 42922.49 47878.34 2017-04-12 08:31:13.000 102 21211.72 217.94 42922.51 47878.33 2017-04-12 08:31:14.000 102 21211.73 217.92 42922.53 47878.31 2017-04-12 08:31:15.000 102 21211.75 217.92 42922.53 47878.35 2017-04-12 08:31:16.000 102 21211.72 217.90 42922.55 47878.35 2017-04-12 08:31:17.000 102 21211.74 217.88 42922.55 47878.34 2017-04-12 08:31:18.000 102 21211.72 217.90 42922.53 47878.37 2017-04-12 08:31:19.000 102 21211.68 217.91 42922.52 47878.36 2017-04-12 08:31:20.000 102 21211.65 217.93 42922.52 47878.35 2017-04-12 08:31:21.000 102 21211.65 217.97 42922.52 47878.32 2017-04-12 08:31:22.000 102 21211.61 218.04 42922.47 47878.32 2017-04-12 08:31:23.000 102 21211.59 218.09 42922.41 47878.25 2017-04-12 08:31:24.000 102 21211.61 218.10 42922.35 47878.17 2017-04-12 08:31:25.000 102 21211.62 218.07 42922.38 47878.15 2017-04-12 08:31:26.000 102 21211.63 218.05 42922.34 47878.12 2017-04-12 08:31:27.000 102 21211.59 218.00 42922.34 47878.14 2017-04-12 08:31:28.000 102 21211.58 217.97 42922.36 47878.14 2017-04-12 08:31:29.000 102 21211.53 217.98 42922.34 47878.14 2017-04-12 08:31:30.000 102 21211.53 217.98 42922.35 47878.14 2017-04-12 08:31:31.000 102 21211.52 217.97 42922.38 47878.13 2017-04-12 08:31:32.000 102 21211.51 217.97 42922.35 47878.14 2017-04-12 08:31:33.000 102 21211.51 217.99 42922.38 47878.13 2017-04-12 08:31:34.000 102 21211.53 218.01 42922.41 47878.15 2017-04-12 08:31:35.000 102 21211.53 218.06 42922.38 47878.14 2017-04-12 08:31:36.000 102 21211.55 218.07 42922.37 47878.13 2017-04-12 08:31:37.000 102 21211.54 218.07 42922.37 47878.13 2017-04-12 08:31:38.000 102 21211.56 218.06 42922.38 47878.10 2017-04-12 08:31:39.000 102 21211.52 218.06 42922.38 47878.13 2017-04-12 08:31:40.000 102 21211.52 218.04 42922.34 47878.15 2017-04-12 08:31:41.000 102 21211.57 218.02 42922.38 47878.15 2017-04-12 08:31:42.000 102 21211.57 217.99 42922.40 47878.14 2017-04-12 08:31:43.000 102 21211.56 217.97 42922.41 47878.15 2017-04-12 08:31:44.000 102 21211.54 217.95 42922.42 47878.18 2017-04-12 08:31:45.000 102 21211.53 217.94 42922.45 47878.18 2017-04-12 08:31:46.000 102 21211.52 217.94 42922.48 47878.22 2017-04-12 08:31:47.000 102 21211.54 217.93 42922.49 47878.22 2017-04-12 08:31:48.000 102 21211.54 217.92 42922.49 47878.20 2017-04-12 08:31:49.000 102 21211.48 217.94 42922.47 47878.17 2017-04-12 08:31:50.000 102 21211.45 217.88 42922.50 47878.20 2017-04-12 08:31:51.000 102 21211.45 217.84 42922.53 47878.18 2017-04-12 08:31:52.000 102 21211.40 217.80 42922.50 47878.17 2017-04-12 08:31:53.000 102 21211.38 217.79 42922.48 47878.17 2017-04-12 08:31:54.000 102 21211.37 217.79 42922.50 47878.17 2017-04-12 08:31:55.000 102 21211.35 217.78 42922.48 47878.17 2017-04-12 08:31:56.000 102 21211.32 217.77 42922.46 47878.16 2017-04-12 08:31:57.000 102 21211.34 217.75 42922.46 47878.13 2017-04-12 08:31:58.000 102 21211.35 217.70 42922.46 47878.13 2017-04-12 08:31:59.000 102 21211.37 217.68 42922.47 47878.16 2017-04-12 08:32:00.000 102 21211.40 217.66 42922.45 47878.13 2017-04-12 08:32:01.000 102 21211.41 217.67 42922.45 47878.17 2017-04-12 08:32:02.000 102 21211.44 217.66 42922.44 47878.15 2017-04-12 08:32:03.000 102 21211.46 217.61 42922.45 47878.17 2017-04-12 08:32:04.000 102 21211.49 217.58 42922.44 47878.16 2017-04-12 08:32:05.000 102 21211.50 217.57 42922.44 47878.16 2017-04-12 08:32:06.000 102 21211.55 217.54 42922.44 47878.17 2017-04-12 08:32:07.000 102 21211.59 217.54 42922.44 47878.18 2017-04-12 08:32:08.000 102 21211.64 217.53 42922.45 47878.20 2017-04-12 08:32:09.000 102 21211.67 217.55 42922.45 47878.22 2017-04-12 08:32:10.000 102 21211.69 217.55 42922.44 47878.23 2017-04-12 08:32:11.000 102 21211.66 217.54 42922.46 47878.23 2017-04-12 08:32:12.000 102 21211.65 217.51 42922.45 47878.22 2017-04-12 08:32:13.000 102 21211.65 217.48 42922.47 47878.24 2017-04-12 08:32:14.000 102 21211.70 217.46 42922.46 47878.27 2017-04-12 08:32:15.000 102 21211.70 217.42 42922.46 47878.27 2017-04-12 08:32:16.000 102 21211.69 217.39 42922.49 47878.31 2017-04-12 08:32:17.000 102 21211.71 217.37 42922.54 47878.32 2017-04-12 08:32:18.000 102 21211.75 217.39 42922.57 47878.36 2017-04-12 08:32:19.000 102 21211.77 217.42 42922.57 47878.38 2017-04-12 08:32:20.000 102 21211.80 217.43 42922.59 47878.41 2017-04-12 08:32:21.000 102 21211.81 217.42 42922.55 47878.42 2017-04-12 08:32:22.000 102 21211.81 217.41 42922.56 47878.40 2017-04-12 08:32:23.000 102 21211.79 217.45 42922.56 47878.40 2017-04-12 08:32:24.000 102 21211.77 217.52 42922.54 47878.38 2017-04-12 08:32:25.000 102 21211.74 217.55 42922.52 47878.38 2017-04-12 08:32:26.000 102 21211.72 217.60 42922.46 47878.32 2017-04-12 08:32:27.000 102 21211.72 217.62 42922.44 47878.29 2017-04-12 08:32:28.000 102 21211.69 217.64 42922.39 47878.25 2017-04-12 08:32:29.000 102 21211.69 217.64 42922.40 47878.25 2017-04-12 08:32:30.000 102 21211.68 217.65 42922.43 47878.21 2017-04-12 08:32:31.000 102 21211.68 217.66 42922.40 47878.23 2017-04-12 08:32:32.000 102 21211.66 217.66 42922.44 47878.20 2017-04-12 08:32:33.000 102 21211.69 217.68 42922.44 47878.21 2017-04-12 08:32:34.000 102 21211.66 217.66 42922.43 47878.23 2017-04-12 08:32:35.000 102 21211.66 217.64 42922.43 47878.24 2017-04-12 08:32:36.000 102 21211.62 217.63 42922.47 47878.23 2017-04-12 08:32:37.000 102 21211.66 217.62 42922.49 47878.26 2017-04-12 08:32:38.000 102 21211.65 217.62 42922.51 47878.29 2017-04-12 08:32:39.000 102 21211.67 217.62 42922.52 47878.30 2017-04-12 08:32:40.000 102 21211.65 217.61 42922.54 47878.30 2017-04-12 08:32:41.000 102 21211.63 217.60 42922.55 47878.32 2017-04-12 08:32:42.000 102 21211.63 217.59 42922.57 47878.31 2017-04-12 08:32:43.000 102 21211.63 217.60 42922.56 47878.32 2017-04-12 08:32:44.000 102 21211.55 217.60 42922.55 47878.35 2017-04-12 08:32:45.000 102 21211.55 217.59 42922.58 47878.31 2017-04-12 08:32:46.000 102 21211.56 217.58 42922.59 47878.33 2017-04-12 08:32:47.000 102 21211.54 217.58 42922.58 47878.33 2017-04-12 08:32:48.000 102 21211.53 217.56 42922.58 47878.36 2017-04-12 08:32:49.000 102 21211.52 217.57 42922.63 47878.37 2017-04-12 08:32:50.000 102 21211.48 217.57 42922.63 47878.36 2017-04-12 08:32:51.000 102 21211.48 217.58 42922.64 47878.37 2017-04-12 08:32:52.000 102 21211.49 217.62 42922.64 47878.35 2017-04-12 08:32:53.000 102 21211.47 217.61 42922.65 47878.37 2017-04-12 08:32:54.000 102 21211.46 217.63 42922.61 47878.35 2017-04-12 08:32:55.000 102 21211.47 217.63 42922.59 47878.34 2017-04-12 08:32:56.000 102 21211.47 217.63 42922.56 47878.32 2017-04-12 08:32:57.000 102 21211.46 217.62 42922.56 47878.29 2017-04-12 08:32:58.000 102 21211.47 217.61 42922.56 47878.29 2017-04-12 08:32:59.000 102 21211.47 217.60 42922.56 47878.24 2017-04-12 08:33:00.000 102 21211.46 217.57 42922.58 47878.29 2017-04-12 08:33:01.000 102 21211.46 217.55 42922.56 47878.28 2017-04-12 08:33:02.000 102 21211.48 217.49 42922.59 47878.29 2017-04-12 08:33:03.000 102 21211.50 217.46 42922.61 47878.28 2017-04-12 08:33:04.000 102 21211.47 217.42 42922.61 47878.28 2017-04-12 08:33:05.000 102 21211.48 217.39 42922.62 47878.29 2017-04-12 08:33:06.000 102 21211.46 217.36 42922.62 47878.28 2017-04-12 08:33:07.000 102 21211.48 217.33 42922.64 47878.30 2017-04-12 08:33:08.000 102 21211.46 217.33 42922.60 47878.34 2017-04-12 08:33:09.000 102 21211.45 217.31 42922.58 47878.32 2017-04-12 08:33:10.000 102 21211.43 217.30 42922.57 47878.27 2017-04-12 08:33:11.000 102 21211.45 217.28 42922.54 47878.28 2017-04-12 08:33:12.000 102 21211.49 217.27 42922.55 47878.29 2017-04-12 08:33:13.000 102 21211.51 217.26 42922.56 47878.26 2017-04-12 08:33:14.000 102 21211.51 217.26 42922.56 47878.27 2017-04-12 08:33:15.000 102 21211.53 217.27 42922.54 47878.28 2017-04-12 08:33:16.000 102 21211.57 217.27 42922.48 47878.25 2017-04-12 08:33:17.000 102 21211.58 217.27 42922.48 47878.25 2017-04-12 08:33:18.000 102 21211.60 217.26 42922.47 47878.25 2017-04-12 08:33:19.000 102 21211.60 217.26 42922.51 47878.27 2017-04-12 08:33:20.000 102 21211.62 217.27 42922.51 47878.27 2017-04-12 08:33:21.000 102 21211.62 217.26 42922.51 47878.29 2017-04-12 08:33:22.000 102 21211.62 217.24 42922.51 47878.28 2017-04-12 08:33:23.000 102 21211.60 217.26 42922.54 47878.28 2017-04-12 08:33:24.000 102 21211.58 217.28 42922.56 47878.30 2017-04-12 08:33:25.000 102 21211.60 217.33 42922.52 47878.29 2017-04-12 08:33:26.000 102 21211.61 217.33 42922.50 47878.29 2017-04-12 08:33:27.000 102 21211.60 217.33 42922.53 47878.30 2017-04-12 08:33:28.000 102 21211.59 217.32 42922.53 47878.29 2017-04-12 08:33:29.000 102 21211.57 217.30 42922.53 47878.31 2017-04-12 08:33:30.000 102 21211.57 217.32 42922.55 47878.30 2017-04-12 08:33:31.000 102 21211.56 217.31 42922.55 47878.29 2017-04-12 08:33:32.000 102 21211.53 217.29 42922.55 47878.32 2017-04-12 08:33:33.000 102 21211.52 217.30 42922.57 47878.32 2017-04-12 08:33:34.000 102 21211.51 217.31 42922.58 47878.30 2017-04-12 08:33:35.000 102 21211.52 217.27 42922.58 47878.32 2017-04-12 08:33:36.000 102 21211.52 217.27 42922.61 47878.32 2017-04-12 08:33:37.000 102 21211.51 217.28 42922.59 47878.33 2017-04-12 08:33:38.000 102 21211.53 217.26 42922.60 47878.31 2017-04-12 08:33:39.000 102 21211.49 217.29 42922.63 47878.34 2017-04-12 08:33:40.000 102 21211.46 217.30 42922.63 47878.32 2017-04-12 08:33:41.000 102 21211.44 217.34 42922.54 47878.30 2017-04-12 08:33:42.000 102 21211.43 217.34 42922.54 47878.29 2017-04-12 08:33:43.000 102 21211.40 217.33 42922.52 47878.28 2017-04-12 08:33:44.000 102 21211.39 217.34 42922.55 47878.26 2017-04-12 08:33:45.000 102 21211.41 217.32 42922.56 47878.26 2017-04-12 08:33:46.000 102 21211.38 217.32 42922.60 47878.24 2017-04-12 08:33:47.000 102 21211.38 217.33 42922.57 47878.25 2017-04-12 08:33:48.000 102 21211.37 217.33 42922.59 47878.24 2017-04-12 08:33:49.000 102 21211.36 217.30 42922.59 47878.23 2017-04-12 08:33:50.000 102 21211.28 217.31 42922.57 47878.20 2017-04-12 08:33:51.000 102 21211.22 217.38 42922.52 47878.18 2017-04-12 08:33:52.000 102 21211.19 217.48 42922.51 47878.14 2017-04-12 08:33:53.000 102 21211.15 217.54 42922.49 47878.07 2017-04-12 08:33:54.000 102 21211.12 217.56 42922.41 47878.01 2017-04-12 08:33:55.000 102 21211.12 217.56 42922.34 47877.99 2017-04-12 08:33:56.000 102 21211.15 217.57 42922.32 47877.96 2017-04-12 08:33:57.000 102 21211.13 217.58 42922.36 47877.95 2017-04-12 08:33:58.000 102 21211.12 217.57 42922.36 47877.94 2017-04-12 08:33:59.000 102 21211.08 217.57 42922.31 47877.91 2017-04-12 08:34:00.000 102 21211.06 217.58 42922.32 47877.89 2017-04-12 08:34:01.000 102 21211.06 217.61 42922.31 47877.88 2017-04-12 08:34:02.000 102 21211.09 217.65 42922.31 47877.87 2017-04-12 08:34:03.000 102 21211.12 217.68 42922.34 47877.86 2017-04-12 08:34:04.000 102 21211.10 217.71 42922.31 47877.89 2017-04-12 08:34:05.000 102 21211.10 217.76 42922.27 47877.85 2017-04-12 08:34:06.000 102 21211.12 217.75 42922.29 47877.86 2017-04-12 08:34:07.000 102 21211.11 217.78 42922.28 47877.85 2017-04-12 08:34:08.000 102 21211.13 217.78 42922.28 47877.89 2017-04-12 08:34:09.000 102 21211.11 217.76 42922.30 47877.88 2017-04-12 08:34:10.000 102 21211.14 217.74 42922.34 47877.91 2017-04-12 08:34:11.000 102 21211.12 217.75 42922.35 47877.93 2017-04-12 08:34:12.000 102 21211.13 217.76 42922.35 47877.93 2017-04-12 08:34:13.000 102 21211.13 217.77 42922.35 47877.93 2017-04-12 08:34:14.000 102 21211.13 217.78 42922.35 47877.93 2017-04-12 08:34:15.000 102 21211.13 217.78 42922.34 47877.94 2017-04-12 08:34:16.000 102 21211.09 217.81 42922.34 47877.93 2017-04-12 08:34:17.000 102 21211.10 217.83 42922.34 47877.89 2017-04-12 08:34:18.000 102 21211.04 217.82 42922.33 47877.87 2017-04-12 08:34:19.000 102 21211.01 217.83 42922.31 47877.88 2017-04-12 08:34:20.000 102 21211.01 217.81 42922.30 47877.87 2017-04-12 08:34:21.000 102 21211.01 217.76 42922.34 47877.88 2017-04-12 08:34:22.000 102 21210.99 217.72 42922.34 47877.84 2017-04-12 08:34:23.000 102 21210.97 217.69 42922.33 47877.85 2017-04-12 08:34:24.000 102 21210.97 217.68 42922.35 47877.86 2017-04-12 08:34:25.000 102 21210.95 217.66 42922.33 47877.82 2017-04-12 08:34:26.000 102 21210.93 217.63 42922.33 47877.84 2017-04-12 08:34:27.000 102 21210.92 217.61 42922.31 47877.82 2017-04-12 08:34:28.000 102 21210.88 217.58 42922.35 47877.81 2017-04-12 08:34:29.000 102 21210.88 217.54 42922.34 47877.82 2017-04-12 08:34:30.000 102 21210.86 217.49 42922.36 47877.85 2017-04-12 08:34:31.000 102 21210.85 217.48 42922.39 47877.82 2017-04-12 08:34:32.000 102 21210.84 217.45 42922.39 47877.82 2017-04-12 08:34:33.000 102 21210.85 217.48 42922.42 47877.87 2017-04-12 08:34:34.000 102 21210.84 217.50 42922.41 47877.82 2017-04-12 08:34:35.000 102 21210.83 217.54 42922.39 47877.82 2017-04-12 08:34:36.000 102 21210.83 217.55 42922.35 47877.79 2017-04-12 08:34:37.000 102 21210.80 217.57 42922.35 47877.79 2017-04-12 08:34:38.000 102 21210.79 217.60 42922.32 47877.76 2017-04-12 08:34:39.000 102 21210.75 217.61 42922.27 47877.72 2017-04-12 08:34:40.000 102 21210.75 217.62 42922.30 47877.69 2017-04-12 08:34:41.000 102 21210.74 217.67 42922.27 47877.70 2017-04-12 08:34:42.000 102 21210.68 217.79 42922.24 47877.66 2017-04-12 08:34:43.000 102 21210.69 217.89 42922.22 47877.64 2017-04-12 08:34:44.000 102 21210.67 217.98 42922.14 47877.63 2017-04-12 08:34:45.000 102 21210.65 218.03 42922.11 47877.53 2017-04-12 08:34:46.000 102 21210.69 218.04 42922.09 47877.53 2017-04-12 08:34:47.000 102 21210.71 218.07 42922.09 47877.49 2017-04-12 08:34:48.000 102 21210.73 218.07 42922.10 47877.53 2017-04-12 08:34:49.000 102 21210.76 218.08 42922.10 47877.55 2017-04-12 08:34:50.000 102 21210.77 218.06 42922.08 47877.53 2017-04-12 08:34:51.000 102 21210.75 218.05 42922.13 47877.58 2017-04-12 08:34:52.000 102 21210.76 218.09 42922.13 47877.54 2017-04-12 08:34:53.000 102 21210.79 218.12 42922.08 47877.61 2017-04-12 08:34:54.000 102 21210.83 218.14 42922.09 47877.55 2017-04-12 08:34:55.000 102 21210.79 218.18 42922.07 47877.57 2017-04-12 08:34:56.000 102 21210.80 218.18 42922.08 47877.53 2017-04-12 08:34:57.000 102 21210.80 218.17 42922.08 47877.53 2017-04-12 08:34:58.000 102 21210.81 218.16 42922.08 47877.52 2017-04-12 08:34:59.000 102 21210.84 218.18 42922.05 47877.53 2017-04-12 08:35:00.000 102 21210.81 218.20 42922.06 47877.52 2017-04-12 08:35:01.000 102 21210.83 218.17 42922.02 47877.51 2017-04-12 08:35:02.000 102 21210.79 218.17 42922.02 47877.51 2017-04-12 08:35:03.000 102 21210.77 218.18 42922.02 47877.49 2017-04-12 08:35:04.000 102 21210.79 218.17 42922.04 47877.51 2017-04-12 08:35:05.000 102 21210.77 218.15 42922.05 47877.50 2017-04-12 08:35:06.000 102 21210.73 218.12 42922.06 47877.48 2017-04-12 08:35:07.000 102 21210.74 218.11 42922.08 47877.50 2017-04-12 08:35:08.000 102 21210.71 218.09 42922.11 47877.52 2017-04-12 08:35:09.000 102 21210.72 218.08 42922.11 47877.52 2017-04-12 08:35:10.000 102 21210.66 218.09 42922.11 47877.52 2017-04-12 08:35:11.000 102 21210.64 218.05 42922.11 47877.54 2017-04-12 08:35:12.000 102 21210.61 218.06 42922.10 47877.51 2017-04-12 08:35:13.000 102 21210.60 218.04 42922.11 47877.52 2017-04-12 08:35:14.000 102 21210.59 218.03 42922.12 47877.50 2017-04-12 08:35:15.000 102 21210.57 218.04 42922.12 47877.52 2017-04-12 08:35:16.000 102 21210.58 218.09 42922.09 47877.50 2017-04-12 08:35:17.000 102 21210.57 218.24 42922.05 47877.48 2017-04-12 08:35:18.000 102 21210.55 218.35 42921.92 47877.41 2017-04-12 08:35:19.000 102 21210.53 218.40 42921.81 47877.30 2017-04-12 08:35:20.000 102 21210.53 218.41 42921.73 47877.21 2017-04-12 08:35:21.000 102 21210.52 218.36 42921.68 47877.11 2017-04-12 08:35:22.000 102 21210.50 218.35 42921.67 47877.10 2017-04-12 08:35:23.000 102 21210.51 218.31 42921.65 47877.05 2017-04-12 08:35:24.000 102 21210.47 218.26 42921.63 47877.00 2017-04-12 08:35:25.000 102 21210.46 218.20 42921.63 47877.01 2017-04-12 08:35:26.000 102 21210.43 218.14 42921.65 47877.02 2017-04-12 08:35:27.000 102 21210.42 218.08 42921.69 47877.02 2017-04-12 08:35:28.000 102 21210.45 218.03 42921.68 47877.04 2017-04-12 08:35:29.000 102 21210.42 218.00 42921.72 47877.05 2017-04-12 08:35:30.000 102 21210.41 217.97 42921.75 47877.08 2017-04-12 08:35:31.000 102 21210.41 217.92 42921.78 47877.10 2017-04-12 08:35:32.000 102 21210.42 217.88 42921.79 47877.12 2017-04-12 08:35:33.000 102 21210.44 217.84 42921.81 47877.13 2017-04-12 08:35:34.000 102 21210.44 217.81 42921.82 47877.15 2017-04-12 08:35:35.000 102 21210.42 217.76 42921.84 47877.17 2017-04-12 08:35:36.000 102 21210.40 217.72 42921.86 47877.16 2017-04-12 08:35:37.000 102 21210.38 217.68 42921.88 47877.13 2017-04-12 08:35:38.000 102 21210.36 217.66 42921.91 47877.19 2017-04-12 08:35:39.000 102 21210.37 217.68 42921.91 47877.20 2017-04-12 08:35:40.000 102 21210.38 217.69 42921.93 47877.23 2017-04-12 08:35:41.000 102 21210.38 217.69 42921.93 47877.24 2017-04-12 08:35:42.000 102 21210.38 217.72 42921.96 47877.25 2017-04-12 08:35:43.000 102 21210.39 217.74 42921.98 47877.27 2017-04-12 08:35:44.000 102 21210.40 217.76 42921.98 47877.26 2017-04-12 08:35:45.000 102 21210.38 217.77 42921.99 47877.24 2017-04-12 08:35:46.000 102 21210.33 217.77 42921.98 47877.25 2017-04-12 08:35:47.000 102 21210.30 217.78 42921.96 47877.23 2017-04-12 08:35:48.000 102 21210.30 217.77 42921.98 47877.23 2017-04-12 08:35:49.000 102 21210.28 217.77 42921.98 47877.24 2017-04-12 08:35:50.000 102 21210.29 217.75 42921.96 47877.26 2017-04-12 08:35:51.000 102 21210.30 217.70 42922.01 47877.25 2017-04-12 08:35:52.000 102 21210.26 217.69 42922.03 47877.25 2017-04-12 08:35:53.000 102 21210.25 217.66 42922.01 47877.25 2017-04-12 08:35:54.000 102 21210.27 217.59 42922.03 47877.27 2017-04-12 08:35:55.000 102 21210.26 217.61 42922.04 47877.29 2017-04-12 08:35:56.000 102 21210.27 217.60 42922.05 47877.28 2017-04-12 08:35:57.000 102 21210.29 217.61 42922.08 47877.30 2017-04-12 08:35:58.000 102 21210.30 217.62 42922.07 47877.32 2017-04-12 08:35:59.000 102 21210.32 217.63 42922.07 47877.35 2017-04-12 08:36:00.000 102 21210.31 217.66 42922.05 47877.32 2017-04-12 08:36:01.000 102 21210.32 217.69 42922.05 47877.33 2017-04-12 08:36:02.000 102 21210.33 217.69 42922.08 47877.35 2017-04-12 08:36:03.000 102 21210.32 217.71 42922.04 47877.34 2017-04-12 08:36:04.000 102 21210.33 217.71 42922.05 47877.35 2017-04-12 08:36:05.000 102 21210.34 217.72 42922.07 47877.33 2017-04-12 08:36:06.000 102 21210.35 217.72 42922.07 47877.34 2017-04-12 08:36:07.000 102 21210.36 217.73 42922.07 47877.36 2017-04-12 08:36:08.000 102 21210.39 217.76 42922.06 47877.35 2017-04-12 08:36:09.000 102 21210.37 217.79 42922.08 47877.36 2017-04-12 08:36:10.000 102 21210.35 217.82 42922.05 47877.37 2017-04-12 08:36:11.000 102 21210.38 217.81 42922.04 47877.35 2017-04-12 08:36:12.000 102 21210.39 217.83 42922.04 47877.35 2017-04-12 08:36:13.000 102 21210.39 217.84 42922.04 47877.37 2017-04-12 08:36:14.000 102 21210.39 217.81 42922.03 47877.37 2017-04-12 08:36:15.000 102 21210.40 217.76 42922.04 47877.37 2017-04-12 08:36:16.000 102 21210.44 217.76 42922.05 47877.39 2017-04-12 08:36:17.000 102 21210.45 217.75 42922.11 47877.44 2017-04-12 08:36:18.000 102 21210.45 217.78 42922.14 47877.40 2017-04-12 08:36:19.000 102 21210.43 217.77 42922.13 47877.42 2017-04-12 08:36:20.000 102 21210.44 217.79 42922.17 47877.44 2017-04-12 08:36:21.000 102 21210.42 217.78 42922.19 47877.45 2017-04-12 08:36:22.000 102 21210.42 217.81 42922.18 47877.45 2017-04-12 08:36:23.000 102 21210.39 217.85 42922.16 47877.46 2017-04-12 08:36:24.000 102 21210.37 217.87 42922.15 47877.44 2017-04-12 08:36:25.000 102 21210.39 217.92 42922.13 47877.45 2017-04-12 08:36:26.000 102 21210.37 217.96 42922.13 47877.43 2017-04-12 08:36:27.000 102 21210.36 217.97 42922.13 47877.40 2017-04-12 08:36:28.000 102 21210.37 217.98 42922.09 47877.42 2017-04-12 08:36:29.000 102 21210.37 218.00 42922.10 47877.40 2017-04-12 08:36:30.000 102 21210.35 217.98 42922.14 47877.40 2017-04-12 08:36:31.000 102 21210.35 217.96 42922.13 47877.40 2017-04-12 08:36:32.000 102 21210.32 217.99 42922.12 47877.41 2017-04-12 08:36:33.000 102 21210.32 218.04 42922.14 47877.40 2017-04-12 08:36:34.000 102 21210.31 218.07 42922.11 47877.37 2017-04-12 08:36:35.000 102 21210.26 218.14 42922.11 47877.40 2017-04-12 08:36:36.000 102 21210.24 218.20 42922.08 47877.35 2017-04-12 08:36:37.000 102 21210.23 218.28 42922.04 47877.32 2017-04-12 08:36:38.000 102 21210.20 218.36 42922.01 47877.24 2017-04-12 08:36:39.000 102 21210.18 218.40 42921.94 47877.20 2017-04-12 08:36:40.000 102 21210.14 218.41 42921.93 47877.16 2017-04-12 08:36:41.000 102 21210.13 218.40 42921.90 47877.08 2017-04-12 08:36:42.000 102 21210.11 218.39 42921.89 47877.08 2017-04-12 08:36:43.000 102 21210.09 218.40 42921.88 47877.04 2017-04-12 08:36:44.000 102 21210.06 218.39 42921.87 47877.07 2017-04-12 08:36:45.000 102 21210.04 218.38 42921.83 47877.07 2017-04-12 08:36:46.000 102 21210.02 218.42 42921.83 47877.00 2017-04-12 08:36:47.000 102 21210.01 218.41 42921.83 47877.00 2017-04-12 08:36:48.000 102 21209.97 218.37 42921.81 47876.94 2017-04-12 08:36:49.000 102 21209.95 218.32 42921.81 47876.96 2017-04-12 08:36:50.000 102 21209.92 218.26 42921.84 47876.91 2017-04-12 08:36:51.000 102 21209.93 218.20 42921.82 47876.96 2017-04-12 08:36:52.000 102 21209.93 218.19 42921.84 47876.94 2017-04-12 08:36:53.000 102 21209.95 218.14 42921.87 47876.97 2017-04-12 08:36:54.000 102 21209.94 218.09 42921.88 47876.96 2017-04-12 08:36:55.000 102 21209.93 218.03 42921.87 47877.00 2017-04-12 08:36:56.000 102 21209.96 217.95 42921.92 47877.02 2017-04-12 08:36:57.000 102 21209.99 217.87 42921.96 47877.07 2017-04-12 08:36:58.000 102 21210.04 217.80 42921.96 47877.07 2017-04-12 08:36:59.000 102 21210.05 217.75 42922.01 47877.14 2017-04-12 08:37:00.000 102 21210.10 217.66 42922.05 47877.17 2017-04-12 08:37:01.000 102 21210.07 217.60 42922.08 47877.19 2017-04-12 08:37:02.000 102 21210.05 217.55 42922.10 47877.22 2017-04-12 08:37:03.000 102 21210.02 217.50 42922.14 47877.24 2017-04-12 08:37:04.000 102 21210.03 217.44 42922.20 47877.26 2017-04-12 08:37:05.000 102 21210.03 217.42 42922.20 47877.29 2017-04-12 08:37:06.000 102 21210.01 217.37 42922.23 47877.33 2017-04-12 08:37:07.000 102 21209.98 217.35 42922.25 47877.35 2017-04-12 08:37:08.000 102 21209.97 217.33 42922.26 47877.33 2017-04-12 08:37:09.000 102 21209.97 217.32 42922.27 47877.33 2017-04-12 08:37:10.000 102 21209.99 217.30 42922.25 47877.32 2017-04-12 08:37:11.000 102 21210.05 217.26 42922.21 47877.31 2017-04-12 08:37:12.000 102 21210.05 217.24 42922.20 47877.35 2017-04-12 08:37:13.000 102 21210.03 217.19 42922.23 47877.33 2017-04-12 08:37:14.000 102 21210.05 217.17 42922.23 47877.33 2017-04-12 08:37:15.000 102 21210.07 217.14 42922.23 47877.33 2017-04-12 08:37:16.000 102 21210.09 217.08 42922.22 47877.37 2017-04-12 08:37:17.000 102 21210.11 217.06 42922.22 47877.35 2017-04-12 08:37:18.000 102 21210.09 217.08 42922.21 47877.35 2017-04-12 08:37:19.000 102 21210.08 217.07 42922.21 47877.37 2017-04-12 08:37:20.000 102 21210.09 217.10 42922.20 47877.37 2017-04-12 08:37:21.000 102 21210.09 217.16 42922.22 47877.37 2017-04-12 08:37:22.000 102 21210.08 217.19 42922.20 47877.35 2017-04-12 08:37:23.000 102 21210.10 217.23 42922.16 47877.30 2017-04-12 08:37:24.000 102 21210.07 217.24 42922.10 47877.29 2017-04-12 08:37:25.000 102 21210.11 217.27 42922.09 47877.25 2017-04-12 08:37:26.000 102 21210.10 217.28 42922.05 47877.25 2017-04-12 08:37:27.000 102 21210.10 217.28 42922.04 47877.22 2017-04-12 08:37:28.000 102 21210.09 217.27 42922.04 47877.20 2017-04-12 08:37:29.000 102 21210.12 217.23 42922.06 47877.23 2017-04-12 08:37:30.000 102 21210.13 217.22 42922.06 47877.20 2017-04-12 08:37:31.000 102 21210.14 217.21 42922.08 47877.22 2017-04-12 08:37:32.000 102 21210.09 217.22 42922.09 47877.23 2017-04-12 08:37:33.000 102 21210.09 217.21 42922.11 47877.25 2017-04-12 08:37:34.000 102 21210.09 217.21 42922.07 47877.26 2017-04-12 08:37:35.000 102 21210.11 217.18 42922.09 47877.25 2017-04-12 08:37:36.000 102 21210.09 217.21 42922.12 47877.24 2017-04-12 08:37:37.000 102 21210.08 217.22 42922.13 47877.25 2017-04-12 08:37:38.000 102 21210.08 217.24 42922.12 47877.24 2017-04-12 08:37:39.000 102 21210.09 217.25 42922.13 47877.25 2017-04-12 08:37:40.000 102 21210.11 217.27 42922.11 47877.25 2017-04-12 08:37:41.000 102 21210.10 217.34 42922.11 47877.28 2017-04-12 08:37:42.000 102 21210.12 217.37 42922.08 47877.24 2017-04-12 08:37:43.000 102 21210.14 217.41 42922.05 47877.25 2017-04-12 08:37:44.000 102 21210.12 217.42 42922.05 47877.23 2017-04-12 08:37:45.000 102 21210.10 217.40 42922.05 47877.23 2017-04-12 08:37:46.000 102 21210.07 217.42 42922.05 47877.20 2017-04-12 08:37:47.000 102 21210.05 217.45 42922.05 47877.20 2017-04-12 08:37:48.000 102 21210.01 217.48 42922.03 47877.19 2017-04-12 08:37:49.000 102 21209.98 217.54 42922.00 47877.17 2017-04-12 08:37:50.000 102 21209.94 217.52 42921.98 47877.12 2017-04-12 08:37:51.000 102 21209.93 217.49 42922.02 47877.12 2017-04-12 08:37:52.000 102 21209.89 217.51 42922.05 47877.11 2017-04-12 08:37:53.000 102 21209.90 217.52 42922.05 47877.09 2017-04-12 08:37:54.000 102 21209.89 217.52 42922.09 47877.14 2017-04-12 08:37:55.000 102 21209.89 217.51 42922.09 47877.13 2017-04-12 08:37:56.000 102 21209.87 217.49 42922.09 47877.15 2017-04-12 08:37:57.000 102 21209.84 217.50 42922.09 47877.17 2017-04-12 08:37:58.000 102 21209.81 217.49 42922.11 47877.14 2017-04-12 08:37:59.000 102 21209.79 217.48 42922.14 47877.16 2017-04-12 08:38:00.000 102 21209.78 217.51 42922.14 47877.17 2017-04-12 08:38:01.000 102 21209.77 217.53 42922.14 47877.13 2017-04-12 08:38:02.000 102 21209.75 217.52 42922.15 47877.17 2017-04-12 08:38:03.000 102 21209.74 217.50 42922.16 47877.16 2017-04-12 08:38:04.000 102 21209.73 217.53 42922.18 47877.18 2017-04-12 08:38:05.000 102 21209.71 217.56 42922.21 47877.18 2017-04-12 08:38:06.000 102 21209.73 217.58 42922.21 47877.16 2017-04-12 08:38:07.000 102 21209.74 217.63 42922.19 47877.18 2017-04-12 08:38:08.000 102 21209.75 217.67 42922.18 47877.16 2017-04-12 08:38:09.000 102 21209.82 217.76 42922.12 47877.15 2017-04-12 08:38:10.000 102 21209.82 217.89 42922.08 47877.13 2017-04-12 08:38:11.000 102 21209.85 217.97 42921.98 47877.11 2017-04-12 08:38:12.000 102 21209.85 217.99 42921.92 47877.03 2017-04-12 08:38:13.000 102 21209.88 217.98 42921.86 47877.00 2017-04-12 08:38:14.000 102 21209.90 217.96 42921.84 47876.97 2017-04-12 08:38:15.000 102 21209.96 217.90 42921.86 47876.94 2017-04-12 08:38:16.000 102 21209.99 217.87 42921.88 47876.96 2017-04-12 08:38:17.000 102 21210.01 217.86 42921.87 47877.00 2017-04-12 08:38:18.000 102 21210.02 217.84 42921.86 47876.99 2017-04-12 08:38:19.000 102 21210.03 217.84 42921.85 47877.01 2017-04-12 08:38:20.000 102 21210.04 217.87 42921.84 47877.02 2017-04-12 08:38:21.000 102 21210.03 217.90 42921.84 47877.04 2017-04-12 08:38:22.000 102 21210.02 217.93 42921.85 47877.01 2017-04-12 08:38:23.000 102 21210.04 218.00 42921.84 47877.01 2017-04-12 08:38:24.000 102 21210.03 218.08 42921.78 47876.96 2017-04-12 08:38:25.000 102 21210.02 218.15 42921.69 47876.92 2017-04-12 08:38:26.000 102 21210.02 218.17 42921.64 47876.86 2017-04-12 08:38:27.000 102 21210.02 218.17 42921.58 47876.83 2017-04-12 08:38:28.000 102 21210.05 218.15 42921.59 47876.81 2017-04-12 08:38:29.000 102 21210.07 218.14 42921.54 47876.78 2017-04-12 08:38:30.000 102 21210.09 218.13 42921.56 47876.78 2017-04-12 08:38:31.000 102 21210.11 218.12 42921.57 47876.83 2017-04-12 08:38:32.000 102 21210.11 218.11 42921.59 47876.79 2017-04-12 08:38:33.000 102 21210.08 218.09 42921.59 47876.81 2017-04-12 08:38:34.000 102 21210.04 218.09 42921.60 47876.83 2017-04-12 08:38:35.000 102 21210.03 218.11 42921.61 47876.81 2017-04-12 08:38:36.000 102 21210.06 218.12 42921.64 47876.82 2017-04-12 08:38:37.000 102 21210.07 218.13 42921.67 47876.81 2017-04-12 08:38:38.000 102 21210.08 218.11 42921.64 47876.80 2017-04-12 08:38:39.000 102 21210.02 218.10 42921.65 47876.84 2017-04-12 08:38:40.000 102 21210.00 218.07 42921.65 47876.82 2017-04-12 08:38:41.000 102 21209.98 218.06 42921.67 47876.82 2017-04-12 08:38:42.000 102 21209.93 218.07 42921.68 47876.78 2017-04-12 08:38:43.000 102 21209.87 218.09 42921.65 47876.80 2017-04-12 08:38:44.000 102 21209.83 218.08 42921.68 47876.78 2017-04-12 08:38:45.000 102 21209.77 218.05 42921.71 47876.76 2017-04-12 08:38:46.000 102 21209.70 218.04 42921.76 47876.79 2017-04-12 08:38:47.000 102 21209.70 218.03 42921.76 47876.77 2017-04-12 08:38:48.000 102 21209.67 218.02 42921.77 47876.80 2017-04-12 08:38:49.000 102 21209.66 217.96 42921.85 47876.80 2017-04-12 08:38:50.000 102 21209.64 217.96 42921.88 47876.80 2017-04-12 08:38:51.000 102 21209.64 217.98 42921.88 47876.84 2017-04-12 08:38:52.000 102 21209.72 217.89 42921.93 47876.86 2017-04-12 08:38:53.000 102 21209.74 217.89 42921.98 47876.95 2017-04-12 08:38:54.000 102 21209.67 218.00 42921.96 47876.96 2017-04-12 08:38:55.000 102 21209.63 218.09 42921.89 47876.95 2017-04-12 08:38:56.000 102 21209.56 218.17 42921.87 47876.87 2017-04-12 08:38:57.000 102 21209.56 218.20 42921.89 47876.84 2017-04-12 08:38:58.000 102 21209.53 218.22 42921.87 47876.79 2017-04-12 08:38:59.000 102 21209.49 218.23 42921.84 47876.73 2017-04-12 08:39:00.000 102 21209.47 218.22 42921.81 47876.73 2017-04-12 08:39:01.000 102 21209.42 218.20 42921.85 47876.72 2017-04-12 08:39:02.000 102 21209.39 218.20 42921.83 47876.69 2017-04-12 08:39:03.000 102 21209.40 218.21 42921.82 47876.67 2017-04-12 08:39:04.000 102 21209.39 218.22 42921.81 47876.69 2017-04-12 08:39:05.000 102 21209.38 218.23 42921.80 47876.65 2017-04-12 08:39:06.000 102 21209.41 218.20 42921.79 47876.67 2017-04-12 08:39:07.000 102 21209.43 218.19 42921.79 47876.64 2017-04-12 08:39:08.000 102 21209.47 218.18 42921.76 47876.68 2017-04-12 08:39:09.000 102 21209.49 218.16 42921.79 47876.68 2017-04-12 08:39:10.000 102 21209.51 218.13 42921.77 47876.68 2017-04-12 08:39:11.000 102 21209.60 218.08 42921.80 47876.73 2017-04-12 08:39:12.000 102 21209.63 218.07 42921.79 47876.71 2017-04-12 08:39:13.000 102 21209.66 218.03 42921.81 47876.74 2017-04-12 08:39:14.000 102 21209.68 218.00 42921.84 47876.76 2017-04-12 08:39:15.000 102 21209.73 217.95 42921.85 47876.76 2017-04-12 08:39:16.000 102 21209.74 217.94 42921.84 47876.81 2017-04-12 08:39:17.000 102 21209.76 217.91 42921.85 47876.78 2017-04-12 08:39:18.000 102 21209.76 217.89 42921.86 47876.83 2017-04-12 08:39:19.000 102 21209.74 217.88 42921.87 47876.82 2017-04-12 08:39:20.000 102 21209.74 217.86 42921.85 47876.81 2017-04-12 08:39:21.000 102 21209.72 217.84 42921.87 47876.83 2017-04-12 08:39:22.000 102 21209.68 217.81 42921.87 47876.83 2017-04-12 08:39:23.000 102 21209.67 217.78 42921.86 47876.81 2017-04-12 08:39:24.000 102 21209.63 217.76 42921.87 47876.80 2017-04-12 08:39:25.000 102 21209.57 217.74 42921.91 47876.77 2017-04-12 08:39:26.000 102 21209.49 217.72 42921.91 47876.74 2017-04-12 08:39:27.000 102 21209.43 217.71 42921.91 47876.74 2017-04-12 08:39:28.000 102 21209.35 217.74 42921.90 47876.71 2017-04-12 08:39:29.000 102 21209.23 217.75 42921.86 47876.65 2017-04-12 08:39:30.000 102 21209.15 217.73 42921.92 47876.62 2017-04-12 08:39:31.000 102 21209.09 217.75 42921.96 47876.60 2017-04-12 08:39:32.000 102 21209.02 217.77 42921.94 47876.55 2017-04-12 08:39:33.000 102 21209.01 217.79 42921.91 47876.57 2017-04-12 08:39:34.000 102 21208.99 217.82 42921.93 47876.58 2017-04-12 08:39:35.000 102 21208.99 217.87 42921.93 47876.55 2017-04-12 08:39:36.000 102 21208.99 217.93 42921.91 47876.54 2017-04-12 08:39:37.000 102 21208.97 217.95 42921.86 47876.52 2017-04-12 08:39:38.000 102 21208.98 217.98 42921.83 47876.51 2017-04-12 08:39:39.000 102 21208.98 217.96 42921.86 47876.49 2017-04-12 08:39:40.000 102 21209.02 217.93 42921.85 47876.48 2017-04-12 08:39:41.000 102 21209.01 217.95 42921.83 47876.49 2017-04-12 08:39:42.000 102 21209.04 217.91 42921.85 47876.51 2017-04-12 08:39:43.000 102 21209.05 217.89 42921.89 47876.54 2017-04-12 08:39:44.000 102 21209.03 217.89 42921.90 47876.53 2017-04-12 08:39:45.000 102 21209.03 217.90 42921.91 47876.53 2017-04-12 08:39:46.000 102 21209.01 217.85 42921.88 47876.54 2017-04-12 08:39:47.000 102 21209.03 217.80 42921.92 47876.55 2017-04-12 08:39:48.000 102 21209.01 217.75 42921.96 47876.53 2017-04-12 08:39:49.000 102 21208.98 217.68 42921.95 47876.53 2017-04-12 08:39:50.000 102 21208.95 217.62 42921.95 47876.54 2017-04-12 08:39:51.000 102 21208.91 217.58 42921.94 47876.56 2017-04-12 08:39:52.000 102 21208.85 217.55 42921.96 47876.52 2017-04-12 08:39:53.000 102 21208.82 217.49 42921.98 47876.55 2017-04-12 08:39:54.000 102 21208.79 217.45 42921.99 47876.52 2017-04-12 08:39:55.000 102 21208.73 217.42 42921.98 47876.51 2017-04-12 08:39:56.000 102 21208.75 217.35 42921.99 47876.49 2017-04-12 08:39:57.000 102 21208.74 217.34 42921.98 47876.50 2017-04-12 08:39:58.000 102 21208.70 217.30 42921.98 47876.49 2017-04-12 08:39:59.000 102 21208.71 217.29 42921.97 47876.47 2017-04-12 08:40:00.000 102 21208.71 217.32 42921.93 47876.47 2017-04-12 08:40:01.000 102 21208.77 217.31 42921.91 47876.47 2017-04-12 08:40:02.000 102 21208.81 217.29 42921.94 47876.48 2017-04-12 08:40:03.000 102 21208.83 217.30 42921.91 47876.48 2017-04-12 08:40:04.000 102 21208.85 217.30 42921.86 47876.48 2017-04-12 08:40:05.000 102 21208.94 217.27 42921.85 47876.47 2017-04-12 08:40:06.000 102 21208.98 217.28 42921.82 47876.47 2017-04-12 08:40:07.000 102 21209.01 217.28 42921.79 47876.49 2017-04-12 08:40:08.000 102 21208.99 217.32 42921.81 47876.51 2017-04-12 08:40:09.000 102 21208.97 217.38 42921.76 47876.45 2017-04-12 08:40:10.000 102 21208.94 217.39 42921.73 47876.43 2017-04-12 08:40:11.000 102 21208.93 217.46 42921.74 47876.41 2017-04-12 08:40:12.000 102 21208.87 217.50 42921.69 47876.34 2017-04-12 08:40:13.000 102 21208.84 217.58 42921.65 47876.33 2017-04-12 08:40:14.000 102 21208.83 217.66 42921.63 47876.32 2017-04-12 08:40:15.000 102 21208.79 217.79 42921.62 47876.30 2017-04-12 08:40:16.000 102 21208.79 217.92 42921.60 47876.26 2017-04-12 08:40:17.000 102 21208.76 218.05 42921.56 47876.20 2017-04-12 08:40:18.000 102 21208.72 218.19 42921.49 47876.15 2017-04-12 08:40:19.000 102 21208.72 218.30 42921.45 47876.11 2017-04-12 08:40:20.000 102 21208.72 218.40 42921.40 47876.01 2017-04-12 08:40:21.000 102 21208.73 218.50 42921.34 47875.99 2017-04-12 08:40:22.000 102 21208.71 218.57 42921.29 47875.95 2017-04-12 08:40:23.000 102 21208.65 218.64 42921.22 47875.88 2017-04-12 08:40:24.000 102 21208.70 218.64 42921.20 47875.86 2017-04-12 08:40:25.000 102 21208.68 218.66 42921.15 47875.80 2017-04-12 08:40:26.000 102 21208.69 218.67 42921.14 47875.80 2017-04-12 08:40:27.000 102 21208.67 218.75 42921.12 47875.77 2017-04-12 08:40:28.000 102 21208.70 218.76 42921.10 47875.76 2017-04-12 08:40:29.000 102 21208.67 218.75 42921.11 47875.74 2017-04-12 08:40:30.000 102 21208.69 218.73 42921.07 47875.71 2017-04-12 08:40:31.000 102 21208.68 218.66 42921.10 47875.68 2017-04-12 08:40:32.000 102 21208.65 218.57 42921.09 47875.70 2017-04-12 08:40:33.000 102 21208.64 218.51 42921.09 47875.69 2017-04-12 08:40:34.000 102 21208.63 218.45 42921.09 47875.67 2017-04-12 08:40:35.000 102 21208.61 218.40 42921.10 47875.68 2017-04-12 08:40:36.000 102 21208.57 218.32 42921.09 47875.68 2017-04-12 08:40:37.000 102 21208.54 218.26 42921.12 47875.69 2017-04-12 08:40:38.000 102 21208.51 218.23 42921.16 47875.69 2017-04-12 08:40:39.000 102 21208.49 218.20 42921.21 47875.70 2017-04-12 08:40:40.000 102 21208.51 218.18 42921.23 47875.72 2017-04-12 08:40:41.000 102 21208.51 218.17 42921.20 47875.75 2017-04-12 08:40:42.000 102 21208.46 218.12 42921.23 47875.73 2017-04-12 08:40:43.000 102 21208.46 218.11 42921.25 47875.77 2017-04-12 08:40:44.000 102 21208.49 218.06 42921.30 47875.77 2017-04-12 08:40:45.000 102 21208.57 217.92 42921.34 47875.82 2017-04-12 08:40:46.000 102 21208.59 217.91 42921.42 47875.87 2017-04-12 08:40:47.000 102 21208.64 217.92 42921.41 47875.92 2017-04-12 08:40:48.000 102 21208.64 217.92 42921.39 47875.94 2017-04-12 08:40:49.000 102 21208.64 217.91 42921.36 47875.94 2017-04-12 08:40:50.000 102 21208.63 217.88 42921.36 47875.96 2017-04-12 08:40:51.000 102 21208.65 217.85 42921.37 47875.92 2017-04-12 08:40:52.000 102 21208.66 217.79 42921.38 47875.94 2017-04-12 08:40:53.000 102 21208.69 217.77 42921.38 47875.96 2017-04-12 08:40:54.000 102 21208.68 217.79 42921.40 47875.95 2017-04-12 08:40:55.000 102 21208.64 217.79 42921.39 47875.95 2017-04-12 08:40:56.000 102 21208.65 217.79 42921.36 47875.91 2017-04-12 08:40:57.000 102 21208.66 217.80 42921.32 47875.93 2017-04-12 08:40:58.000 102 21208.71 217.81 42921.30 47875.88 2017-04-12 08:40:59.000 102 21208.71 217.83 42921.30 47875.92 2017-04-12 08:41:00.000 102 21208.71 217.90 42921.26 47875.92 2017-04-12 08:41:01.000 102 21208.66 218.10 42921.22 47875.87 2017-04-12 08:41:02.000 102 21208.65 218.28 42921.07 47875.81 2017-04-12 08:41:03.000 102 21208.62 218.40 42920.95 47875.70 2017-04-12 08:41:04.000 102 21208.59 218.49 42920.87 47875.59 2017-04-12 08:41:05.000 102 21208.58 218.53 42920.83 47875.49 2017-04-12 08:41:06.000 102 21208.58 218.57 42920.79 47875.43 2017-04-12 08:41:07.000 102 21208.57 218.63 42920.72 47875.36 2017-04-12 08:41:08.000 102 21208.54 218.67 42920.67 47875.31 2017-04-12 08:41:09.000 102 21208.52 218.70 42920.68 47875.27 2017-04-12 08:41:10.000 102 21208.48 218.72 42920.66 47875.26 2017-04-12 08:41:11.000 102 21208.47 218.71 42920.67 47875.24 2017-04-12 08:41:12.000 102 21208.47 218.68 42920.67 47875.18 2017-04-12 08:41:13.000 102 21208.49 218.63 42920.66 47875.22 2017-04-12 08:41:14.000 102 21208.48 218.61 42920.70 47875.23 2017-04-12 08:41:15.000 102 21208.47 218.58 42920.68 47875.24 2017-04-12 08:41:16.000 102 21208.48 218.56 42920.68 47875.25 2017-04-12 08:41:17.000 102 21208.49 218.51 42920.70 47875.28 2017-04-12 08:41:18.000 102 21208.50 218.54 42920.68 47875.27 2017-04-12 08:41:19.000 102 21208.49 218.53 42920.69 47875.27 2017-04-12 08:41:20.000 102 21208.51 218.49 42920.69 47875.31 2017-04-12 08:41:21.000 102 21208.52 218.44 42920.69 47875.28 2017-04-12 08:41:22.000 102 21208.51 218.44 42920.68 47875.30 2017-04-12 08:41:23.000 102 21208.50 218.40 42920.71 47875.29 2017-04-12 08:41:24.000 102 21208.51 218.35 42920.75 47875.32 2017-04-12 08:41:25.000 102 21208.51 218.28 42920.77 47875.34 2017-04-12 08:41:26.000 102 21208.50 218.15 42920.81 47875.33 2017-04-12 08:41:27.000 102 21208.50 218.02 42920.91 47875.41 2017-04-12 08:41:28.000 102 21208.51 217.91 42920.99 47875.48 2017-04-12 08:41:29.000 102 21208.51 217.86 42921.11 47875.55 2017-04-12 08:41:30.000 102 21208.54 217.81 42921.18 47875.66 2017-04-12 08:41:31.000 102 21208.58 217.76 42921.25 47875.70 2017-04-12 08:41:32.000 102 21208.67 217.63 42921.34 47875.82 2017-04-12 08:41:33.000 102 21208.73 217.60 42921.41 47875.94 2017-04-12 08:41:34.000 102 21208.75 217.61 42921.47 47876.03 2017-04-12 08:41:35.000 102 21208.75 217.61 42921.51 47876.12 2017-04-12 08:41:36.000 102 21208.76 217.61 42921.53 47876.11 2017-04-12 08:41:37.000 102 21208.78 217.58 42921.55 47876.11 2017-04-12 08:41:38.000 102 21208.77 217.53 42921.55 47876.15 2017-04-12 08:41:39.000 102 21208.79 217.48 42921.58 47876.16 2017-04-12 08:41:40.000 102 21208.80 217.45 42921.57 47876.16 2017-04-12 08:41:41.000 102 21208.79 217.41 42921.59 47876.21 2017-04-12 08:41:42.000 102 21208.83 217.39 42921.62 47876.24 2017-04-12 08:41:43.000 102 21208.81 217.35 42921.63 47876.25 2017-04-12 08:41:44.000 102 21208.82 217.32 42921.67 47876.25 2017-04-12 08:41:45.000 102 21208.82 217.30 42921.66 47876.28 2017-04-12 08:41:46.000 102 21208.82 217.31 42921.70 47876.26 2017-04-12 08:41:47.000 102 21208.83 217.31 42921.68 47876.30 2017-04-12 08:41:48.000 102 21208.85 217.33 42921.68 47876.28 2017-04-12 08:41:49.000 102 21208.87 217.37 42921.68 47876.29 2017-04-12 08:41:50.000 102 21208.88 217.38 42921.65 47876.25 2017-04-12 08:41:51.000 102 21208.90 217.40 42921.66 47876.27 2017-04-12 08:41:52.000 102 21208.90 217.41 42921.64 47876.30 2017-04-12 08:41:53.000 102 21208.95 217.40 42921.64 47876.27 2017-04-12 08:41:54.000 102 21208.99 217.37 42921.63 47876.29 2017-04-12 08:41:55.000 102 21208.98 217.42 42921.62 47876.34 2017-04-12 08:41:56.000 102 21209.02 217.45 42921.64 47876.32 2017-04-12 08:41:57.000 102 21208.99 217.49 42921.65 47876.32 2017-04-12 08:41:58.000 102 21208.97 217.53 42921.64 47876.31 2017-04-12 08:41:59.000 102 21208.94 217.57 42921.67 47876.30 2017-04-12 08:42:00.000 102 21208.92 217.59 42921.61 47876.27 2017-04-12 08:42:01.000 102 21208.94 217.60 42921.57 47876.27 2017-04-12 08:42:02.000 102 21208.92 217.62 42921.59 47876.26 2017-04-12 08:42:03.000 102 21208.90 217.64 42921.58 47876.22 2017-04-12 08:42:04.000 102 21208.91 217.58 42921.53 47876.24 2017-04-12 08:42:05.000 102 21208.89 217.57 42921.60 47876.27 2017-04-12 08:42:06.000 102 21208.84 217.56 42921.61 47876.26 2017-04-12 08:42:07.000 102 21208.81 217.57 42921.62 47876.23 2017-04-12 08:42:08.000 102 21208.78 217.58 42921.64 47876.24 2017-04-12 08:42:09.000 102 21208.75 217.55 42921.62 47876.20 2017-04-12 08:42:10.000 102 21208.75 217.57 42921.60 47876.20 2017-04-12 08:42:11.000 102 21208.70 217.57 42921.62 47876.21 2017-04-12 08:42:12.000 102 21208.71 217.53 42921.61 47876.21 2017-04-12 08:42:13.000 102 21208.65 217.56 42921.60 47876.17 2017-04-12 08:42:14.000 102 21208.62 217.57 42921.60 47876.16 2017-04-12 08:42:15.000 102 21208.59 217.53 42921.61 47876.16 2017-04-12 08:42:16.000 102 21208.59 217.53 42921.59 47876.13 2017-04-12 08:42:17.000 102 21208.58 217.53 42921.61 47876.12 2017-04-12 08:42:18.000 102 21208.57 217.53 42921.62 47876.13 2017-04-12 08:42:19.000 102 21208.57 217.55 42921.60 47876.10 2017-04-12 08:42:20.000 102 21208.56 217.52 42921.57 47876.10 2017-04-12 08:42:21.000 102 21208.55 217.48 42921.56 47876.10 2017-04-12 08:42:22.000 102 21208.53 217.49 42921.55 47876.06 2017-04-12 08:42:23.000 102 21208.48 217.45 42921.58 47876.06 2017-04-12 08:42:24.000 102 21208.46 217.39 42921.58 47876.04 2017-04-12 08:42:25.000 102 21208.43 217.31 42921.63 47876.05 2017-04-12 08:42:26.000 102 21208.39 217.29 42921.64 47876.07 2017-04-12 08:42:27.000 102 21208.41 217.24 42921.69 47876.08 2017-04-12 08:42:28.000 102 21208.41 217.20 42921.71 47876.11 2017-04-12 08:42:29.000 102 21208.38 217.17 42921.74 47876.14 2017-04-12 08:42:30.000 102 21208.40 217.16 42921.76 47876.15 2017-04-12 08:42:31.000 102 21208.40 217.19 42921.81 47876.17 2017-04-12 08:42:32.000 102 21208.42 217.25 42921.80 47876.21 2017-04-12 08:42:33.000 102 21208.40 217.27 42921.78 47876.23 2017-04-12 08:42:34.000 102 21208.42 217.32 42921.81 47876.21 2017-04-12 08:42:35.000 102 21208.43 217.37 42921.81 47876.21 2017-04-12 08:42:36.000 102 21208.45 217.43 42921.76 47876.21 2017-04-12 08:42:37.000 102 21208.45 217.49 42921.77 47876.21 2017-04-12 08:42:38.000 102 21208.43 217.57 42921.73 47876.21 2017-04-12 08:42:39.000 102 21208.42 217.65 42921.74 47876.17 2017-04-12 08:42:40.000 102 21208.43 217.71 42921.68 47876.15 2017-04-12 08:42:41.000 102 21208.47 217.77 42921.68 47876.12 2017-04-12 08:42:42.000 102 21208.51 217.80 42921.65 47876.10 2017-04-12 08:42:43.000 102 21208.52 217.77 42921.66 47876.11 2017-04-12 08:42:44.000 102 21208.56 217.70 42921.69 47876.12 2017-04-12 08:42:45.000 102 21208.60 217.67 42921.68 47876.19 2017-04-12 08:42:46.000 102 21208.63 217.64 42921.76 47876.21 2017-04-12 08:42:47.000 102 21208.64 217.63 42921.77 47876.27 2017-04-12 08:42:48.000 102 21208.64 217.60 42921.79 47876.30 2017-04-12 08:42:49.000 102 21208.66 217.56 42921.81 47876.33 2017-04-12 08:42:50.000 102 21208.69 217.55 42921.85 47876.36 2017-04-12 08:42:51.000 102 21208.71 217.53 42921.91 47876.42 2017-04-12 08:42:52.000 102 21208.69 217.52 42921.90 47876.44 2017-04-12 08:42:53.000 102 21208.66 217.53 42921.93 47876.43 2017-04-12 08:42:54.000 102 21208.64 217.54 42921.94 47876.45 2017-04-12 08:42:55.000 102 21208.63 217.54 42921.93 47876.43 2017-04-12 08:42:56.000 102 21208.60 217.57 42921.95 47876.42 2017-04-12 08:42:57.000 102 21208.57 217.64 42921.95 47876.40 2017-04-12 08:42:58.000 102 21208.53 217.66 42921.87 47876.37 2017-04-12 08:42:59.000 102 21208.51 217.67 42921.86 47876.34 2017-04-12 08:43:00.000 102 21208.49 217.65 42921.82 47876.27 2017-04-12 08:43:01.000 102 21208.46 217.60 42921.80 47876.26 2017-04-12 08:43:02.000 102 21208.43 217.56 42921.80 47876.22 2017-04-12 08:43:03.000 102 21208.42 217.55 42921.74 47876.18 2017-04-12 08:43:04.000 102 21208.41 217.50 42921.74 47876.16 2017-04-12 08:43:05.000 102 21208.37 217.48 42921.76 47876.15 2017-04-12 08:43:06.000 102 21208.36 217.45 42921.77 47876.12 2017-04-12 08:43:07.000 102 21208.34 217.43 42921.72 47876.11 2017-04-12 08:43:08.000 102 21208.32 217.41 42921.68 47876.07 2017-04-12 08:43:09.000 102 21208.31 217.39 42921.69 47876.07 2017-04-12 08:43:10.000 102 21208.30 217.37 42921.69 47876.07 2017-04-12 08:43:11.000 102 21208.30 217.34 42921.70 47876.04 2017-04-12 08:43:12.000 102 21208.34 217.33 42921.68 47876.05 2017-04-12 08:43:13.000 102 21208.35 217.31 42921.65 47876.03 2017-04-12 08:43:14.000 102 21208.38 217.32 42921.65 47876.05 2017-04-12 08:43:15.000 102 21208.36 217.36 42921.61 47876.01 2017-04-12 08:43:16.000 102 21208.34 217.41 42921.60 47876.01 2017-04-12 08:43:17.000 102 21208.33 217.45 42921.57 47875.95 2017-04-12 08:43:18.000 102 21208.30 217.46 42921.56 47875.95 2017-04-12 08:43:19.000 102 21208.29 217.50 42921.52 47875.90 2017-04-12 08:43:20.000 102 21208.28 217.50 42921.52 47875.88 2017-04-12 08:43:21.000 102 21208.24 217.53 42921.52 47875.87 2017-04-12 08:43:22.000 102 21208.24 217.56 42921.54 47875.86 2017-04-12 08:43:23.000 102 21208.25 217.59 42921.52 47875.87 2017-04-12 08:43:24.000 102 21208.22 217.63 42921.52 47875.84 2017-04-12 08:43:25.000 102 21208.19 217.67 42921.53 47875.85 2017-04-12 08:43:26.000 102 21208.20 217.70 42921.52 47875.83 2017-04-12 08:43:27.000 102 21208.23 217.75 42921.49 47875.78 2017-04-12 08:43:28.000 102 21208.25 217.79 42921.44 47875.78 2017-04-12 08:43:29.000 102 21208.25 217.81 42921.39 47875.75 2017-04-12 08:43:30.000 102 21208.25 217.80 42921.36 47875.75 2017-04-12 08:43:31.000 102 21208.28 217.78 42921.36 47875.76 2017-04-12 08:43:32.000 102 21208.29 217.74 42921.37 47875.74 2017-04-12 08:43:33.000 102 21208.34 217.72 42921.37 47875.78 2017-04-12 08:43:34.000 102 21208.37 217.66 42921.42 47875.76 2017-04-12 08:43:35.000 102 21208.39 217.63 42921.43 47875.83 2017-04-12 08:43:36.000 102 21208.39 217.59 42921.44 47875.84 2017-04-12 08:43:37.000 102 21208.41 217.56 42921.44 47875.88 2017-04-12 08:43:38.000 102 21208.44 217.56 42921.44 47875.89 2017-04-12 08:43:39.000 102 21208.48 217.56 42921.46 47875.87 2017-04-12 08:43:40.000 102 21208.49 217.54 42921.46 47875.88 2017-04-12 08:43:41.000 102 21208.51 217.53 42921.46 47875.93 2017-04-12 08:43:42.000 102 21208.49 217.52 42921.49 47875.92 2017-04-12 08:43:43.000 102 21208.46 217.52 42921.51 47875.93 2017-04-12 08:43:44.000 102 21208.46 217.54 42921.49 47875.94 2017-04-12 08:43:45.000 102 21208.41 217.63 42921.47 47875.93 2017-04-12 08:43:46.000 102 21208.34 217.72 42921.43 47875.88 2017-04-12 08:43:47.000 102 21208.27 217.84 42921.36 47875.83 2017-04-12 08:43:48.000 102 21208.21 217.97 42921.27 47875.75 2017-04-12 08:43:49.000 102 21208.17 218.11 42921.14 47875.63 2017-04-12 08:43:50.000 102 21208.10 218.19 42921.02 47875.52 2017-04-12 08:43:51.000 102 21208.08 218.20 42920.96 47875.38 2017-04-12 08:43:52.000 102 21208.07 218.17 42920.91 47875.30 2017-04-12 08:43:53.000 102 21208.05 218.14 42920.90 47875.28 2017-04-12 08:43:54.000 102 21208.07 218.12 42920.89 47875.26 2017-04-12 08:43:55.000 102 21208.06 218.06 42920.95 47875.26 2017-04-12 08:43:56.000 102 21208.08 217.98 42920.97 47875.27 2017-04-12 08:43:57.000 102 21208.10 217.90 42921.04 47875.33 2017-04-12 08:43:58.000 102 21208.05 217.93 42921.06 47875.38 2017-04-12 08:43:59.000 102 21208.02 218.01 42921.08 47875.39 2017-04-12 08:44:00.000 102 21208.02 218.08 42921.04 47875.38 2017-04-12 08:44:01.000 102 21207.99 218.12 42921.02 47875.35 2017-04-12 08:44:02.000 102 21207.99 218.13 42921.04 47875.35 2017-04-12 08:44:03.000 102 21208.01 218.16 42921.00 47875.32 2017-04-12 08:44:04.000 102 21208.02 218.20 42920.98 47875.30 2017-04-12 08:44:05.000 102 21208.05 218.26 42920.99 47875.28 2017-04-12 08:44:06.000 102 21208.09 218.32 42920.95 47875.31 2017-04-12 08:44:07.000 102 21208.13 218.36 42920.90 47875.27 2017-04-12 08:44:08.000 102 21208.17 218.35 42920.88 47875.28 2017-04-12 08:44:09.000 102 21208.25 218.30 42920.89 47875.29 2017-04-12 08:44:10.000 102 21208.31 218.21 42920.91 47875.32 2017-04-12 08:44:11.000 102 21208.36 218.17 42920.97 47875.38 2017-04-12 08:44:12.000 102 21208.40 218.19 42921.04 47875.42 2017-04-12 08:44:13.000 102 21208.42 218.20 42921.05 47875.49 2017-04-12 08:44:14.000 102 21208.44 218.25 42921.05 47875.50 2017-04-12 08:44:15.000 102 21208.43 218.28 42921.05 47875.54 2017-04-12 08:44:16.000 102 21208.44 218.29 42921.07 47875.54 2017-04-12 08:44:17.000 102 21208.46 218.26 42921.07 47875.55 2017-04-12 08:44:18.000 102 21208.44 218.22 42921.07 47875.55 2017-04-12 08:44:19.000 102 21208.47 218.21 42921.10 47875.59 2017-04-12 08:44:20.000 102 21208.46 218.20 42921.15 47875.61 2017-04-12 08:44:21.000 102 21208.45 218.18 42921.17 47875.63 2017-04-12 08:44:22.000 102 21208.43 218.18 42921.18 47875.63 2017-04-12 08:44:23.000 102 21208.41 218.16 42921.20 47875.66 2017-04-12 08:44:24.000 102 21208.37 218.15 42921.19 47875.64 2017-04-12 08:44:25.000 102 21208.39 218.14 42921.22 47875.68 2017-04-12 08:44:26.000 102 21208.37 218.15 42921.23 47875.66 2017-04-12 08:44:27.000 102 21208.34 218.18 42921.21 47875.66 2017-04-12 08:44:28.000 102 21208.32 218.18 42921.23 47875.64 2017-04-12 08:44:29.000 102 21208.29 218.17 42921.20 47875.63 2017-04-12 08:44:30.000 102 21208.31 218.16 42921.19 47875.64 2017-04-12 08:44:31.000 102 21208.29 218.16 42921.20 47875.62 2017-04-12 08:44:32.000 102 21208.27 218.16 42921.20 47875.60 2017-04-12 08:44:33.000 102 21208.27 218.16 42921.20 47875.60 2017-04-12 08:44:34.000 102 21208.27 218.15 42921.20 47875.60 2017-04-12 08:44:35.000 102 21208.25 218.16 42921.19 47875.59 2017-04-12 08:44:36.000 102 21208.23 218.14 42921.19 47875.58 2017-04-12 08:44:37.000 102 21208.28 218.13 42921.21 47875.60 2017-04-12 08:44:38.000 102 21208.28 218.12 42921.21 47875.58 2017-04-12 08:44:39.000 102 21208.28 218.11 42921.18 47875.61 2017-04-12 08:44:40.000 102 21208.30 218.10 42921.21 47875.59 2017-04-12 08:44:41.000 102 21208.32 218.08 42921.19 47875.59 2017-04-12 08:44:42.000 102 21208.29 218.07 42921.19 47875.60 2017-04-12 08:44:43.000 102 21208.33 218.01 42921.20 47875.61 2017-04-12 08:44:44.000 102 21208.32 218.01 42921.25 47875.61 2017-04-12 08:44:45.000 102 21208.31 217.98 42921.26 47875.64 2017-04-12 08:44:46.000 102 21208.31 217.96 42921.29 47875.66 2017-04-12 08:44:47.000 102 21208.32 217.97 42921.29 47875.66 2017-04-12 08:44:48.000 102 21208.29 217.98 42921.30 47875.66 2017-04-12 08:44:49.000 102 21208.31 218.00 42921.30 47875.68 2017-04-12 08:44:50.000 102 21208.33 217.99 42921.29 47875.69 2017-04-12 08:44:51.000 102 21208.31 218.03 42921.31 47875.73 2017-04-12 08:44:52.000 102 21208.31 218.02 42921.34 47875.70 2017-04-12 08:44:53.000 102 21208.31 218.03 42921.30 47875.73 2017-04-12 08:44:54.000 102 21208.33 218.00 42921.34 47875.73 2017-04-12 08:44:55.000 102 21208.31 217.99 42921.36 47875.74 2017-04-12 08:44:56.000 102 21208.30 217.98 42921.37 47875.74 2017-04-12 08:44:57.000 102 21208.29 218.02 42921.36 47875.78 2017-04-12 08:44:58.000 102 21208.34 218.02 42921.39 47875.78 2017-04-12 08:44:59.000 102 21208.37 217.98 42921.39 47875.80 2017-04-12 08:45:00.000 102 21208.39 217.96 42921.40 47875.80 2017-04-12 08:45:01.000 102 21208.36 217.96 42921.41 47875.80 2017-04-12 08:45:02.000 102 21208.39 217.93 42921.39 47875.81 2017-04-12 08:45:03.000 102 21208.37 217.89 42921.41 47875.83 2017-04-12 08:45:04.000 102 21208.36 217.87 42921.41 47875.81 2017-04-12 08:45:05.000 102 21208.35 217.85 42921.44 47875.80 2017-04-12 08:45:06.000 102 21208.38 217.82 42921.45 47875.84 2017-04-12 08:45:07.000 102 21208.36 217.80 42921.45 47875.84 2017-04-12 08:45:08.000 102 21208.36 217.81 42921.41 47875.84 2017-04-12 08:45:09.000 102 21208.34 217.78 42921.42 47875.86 2017-04-12 08:45:10.000 102 21208.35 217.76 42921.44 47875.83 2017-04-12 08:45:11.000 102 21208.34 217.74 42921.47 47875.83 2017-04-12 08:45:12.000 102 21208.32 217.75 42921.45 47875.83 2017-04-12 08:45:13.000 102 21208.33 217.77 42921.43 47875.83 2017-04-12 08:45:14.000 102 21208.32 217.78 42921.43 47875.81 2017-04-12 08:45:15.000 102 21208.32 217.79 42921.40 47875.82 2017-04-12 08:45:16.000 102 21208.30 217.78 42921.41 47875.80 2017-04-12 08:45:17.000 102 21208.24 217.76 42921.42 47875.78 2017-04-12 08:45:18.000 102 21208.24 217.76 42921.46 47875.78 2017-04-12 08:45:19.000 102 21208.26 217.81 42921.44 47875.79 2017-04-12 08:45:20.000 102 21208.26 217.86 42921.42 47875.82 2017-04-12 08:45:21.000 102 21208.29 217.90 42921.39 47875.81 2017-04-12 08:45:22.000 102 21208.32 217.92 42921.39 47875.80 2017-04-12 08:45:23.000 102 21208.35 217.95 42921.37 47875.80 2017-04-12 08:45:24.000 102 21208.36 217.97 42921.35 47875.80 2017-04-12 08:45:25.000 102 21208.39 217.98 42921.38 47875.77 2017-04-12 08:45:26.000 102 21208.43 217.99 42921.34 47875.76 2017-04-12 08:45:27.000 102 21208.39 218.04 42921.33 47875.73 2017-04-12 08:45:28.000 102 21208.40 218.11 42921.32 47875.77 2017-04-12 08:45:29.000 102 21208.40 218.12 42921.30 47875.71 2017-04-12 08:45:30.000 102 21208.43 218.15 42921.25 47875.74 2017-04-12 08:45:31.000 102 21208.45 218.20 42921.20 47875.70 2017-04-12 08:45:32.000 102 21208.47 218.23 42921.17 47875.67 2017-04-12 08:45:33.000 102 21208.49 218.26 42921.16 47875.70 2017-04-12 08:45:34.000 102 21208.52 218.25 42921.16 47875.70 2017-04-12 08:45:35.000 102 21208.50 218.27 42921.17 47875.68 2017-04-12 08:45:36.000 102 21208.50 218.25 42921.19 47875.69 2017-04-12 08:45:37.000 102 21208.53 218.25 42921.16 47875.69 2017-04-12 08:45:38.000 102 21208.55 218.23 42921.18 47875.70 2017-04-12 08:45:39.000 102 21208.55 218.24 42921.19 47875.68 2017-04-12 08:45:40.000 102 21208.58 218.25 42921.19 47875.72 2017-04-12 08:45:41.000 102 21208.59 218.24 42921.18 47875.71 2017-04-12 08:45:42.000 102 21208.60 218.25 42921.15 47875.68 2017-04-12 08:45:43.000 102 21208.60 218.24 42921.15 47875.69 2017-04-12 08:45:44.000 102 21208.56 218.27 42921.15 47875.68 2017-04-12 08:45:45.000 102 21208.52 218.30 42921.13 47875.67 2017-04-12 08:45:46.000 102 21208.50 218.32 42921.12 47875.66 2017-04-12 08:45:47.000 102 21208.48 218.30 42921.13 47875.58 2017-04-12 08:45:48.000 102 21208.44 218.28 42921.13 47875.59 2017-04-12 08:45:49.000 102 21208.40 218.29 42921.10 47875.58 2017-04-12 08:45:50.000 102 21208.33 218.35 42921.06 47875.56 2017-04-12 08:45:51.000 102 21208.26 218.37 42921.05 47875.51 2017-04-12 08:45:52.000 102 21208.25 218.33 42921.05 47875.48 2017-04-12 08:45:53.000 102 21208.23 218.30 42921.03 47875.41 2017-04-12 08:45:54.000 102 21208.23 218.30 42921.03 47875.40 2017-04-12 08:45:55.000 102 21208.23 218.28 42921.01 47875.38 2017-04-12 08:45:56.000 102 21208.16 218.23 42921.02 47875.39 2017-04-12 08:45:57.000 102 21208.14 218.15 42921.07 47875.40 2017-04-12 08:45:58.000 102 21208.18 218.03 42921.08 47875.41 2017-04-12 08:45:59.000 102 21208.15 217.94 42921.17 47875.45 2017-04-12 08:46:00.000 102 21208.11 217.84 42921.24 47875.51 2017-04-12 08:46:01.000 102 21208.12 217.76 42921.31 47875.57 2017-04-12 08:46:02.000 102 21208.12 217.71 42921.35 47875.62 2017-04-12 08:46:03.000 102 21208.13 217.67 42921.43 47875.68 2017-04-12 08:46:04.000 102 21208.14 217.65 42921.48 47875.74 2017-04-12 08:46:05.000 102 21208.11 217.61 42921.53 47875.77 2017-04-12 08:46:06.000 102 21208.14 217.59 42921.56 47875.82 2017-04-12 08:46:07.000 102 21208.14 217.56 42921.58 47875.86 2017-04-12 08:46:08.000 102 21208.17 217.56 42921.59 47875.86 2017-04-12 08:46:09.000 102 21208.16 217.59 42921.59 47875.88 2017-04-12 08:46:10.000 102 21208.16 217.60 42921.56 47875.88 2017-04-12 08:46:11.000 102 21208.16 217.60 42921.54 47875.84 2017-04-12 08:46:12.000 102 21208.18 217.56 42921.51 47875.80 2017-04-12 08:46:13.000 102 21208.16 217.53 42921.49 47875.81 2017-04-12 08:46:14.000 102 21208.16 217.50 42921.50 47875.80 2017-04-12 08:46:15.000 102 21208.13 217.47 42921.51 47875.77 2017-04-12 08:46:16.000 102 21208.11 217.48 42921.48 47875.78 2017-04-12 08:46:17.000 102 21208.10 217.49 42921.44 47875.76 2017-04-12 08:46:18.000 102 21208.07 217.50 42921.44 47875.70 2017-04-12 08:46:19.000 102 21208.07 217.48 42921.41 47875.70 2017-04-12 08:46:20.000 102 21208.05 217.48 42921.37 47875.65 2017-04-12 08:46:21.000 102 21208.05 217.45 42921.34 47875.64 2017-04-12 08:46:22.000 102 21208.04 217.38 42921.35 47875.64 2017-04-12 08:46:23.000 102 21208.03 217.32 42921.38 47875.60 2017-04-12 08:46:24.000 102 21208.07 217.28 42921.38 47875.61 2017-04-12 08:46:25.000 102 21208.07 217.27 42921.36 47875.62 2017-04-12 08:46:26.000 102 21208.06 217.24 42921.36 47875.62 2017-04-12 08:46:27.000 102 21208.04 217.23 42921.38 47875.62 2017-04-12 08:46:28.000 102 21208.09 217.20 42921.36 47875.57 2017-04-12 08:46:29.000 102 21208.09 217.19 42921.32 47875.61 2017-04-12 08:46:30.000 102 21208.10 217.20 42921.33 47875.61 2017-04-12 08:46:31.000 102 21208.12 217.19 42921.33 47875.61 2017-04-12 08:46:32.000 102 21208.16 217.16 42921.30 47875.62 2017-04-12 08:46:33.000 102 21208.16 217.13 42921.31 47875.63 2017-04-12 08:46:34.000 102 21208.15 217.12 42921.32 47875.65 2017-04-12 08:46:35.000 102 21208.14 217.12 42921.30 47875.64 2017-04-12 08:46:36.000 102 21208.14 217.15 42921.28 47875.64 2017-04-12 08:46:37.000 102 21208.19 217.15 42921.27 47875.60 2017-04-12 08:46:38.000 102 21208.22 217.14 42921.29 47875.60 2017-04-12 08:46:39.000 102 21208.23 217.13 42921.23 47875.60 2017-04-12 08:46:40.000 102 21208.25 217.09 42921.19 47875.57 2017-04-12 08:46:41.000 102 21208.28 217.08 42921.20 47875.55 2017-04-12 08:46:42.000 102 21208.30 217.04 42921.20 47875.60 2017-04-12 08:46:43.000 102 21208.30 217.04 42921.19 47875.58 2017-04-12 08:46:44.000 102 21208.28 217.00 42921.22 47875.57 2017-04-12 08:46:45.000 102 21208.26 216.99 42921.23 47875.60 2017-04-12 08:46:46.000 102 21208.22 216.98 42921.24 47875.59 2017-04-12 08:46:47.000 102 21208.18 216.99 42921.25 47875.56 2017-04-12 08:46:48.000 102 21208.11 217.00 42921.28 47875.58 2017-04-12 08:46:49.000 102 21208.07 217.02 42921.28 47875.53 2017-04-12 08:46:50.000 102 21208.04 217.08 42921.29 47875.57 2017-04-12 08:46:51.000 102 21207.99 217.10 42921.30 47875.54 2017-04-12 08:46:52.000 102 21207.92 217.13 42921.30 47875.51 2017-04-12 08:46:53.000 102 21207.86 217.17 42921.30 47875.48 2017-04-12 08:46:54.000 102 21207.83 217.19 42921.29 47875.48 2017-04-12 08:46:55.000 102 21207.82 217.22 42921.29 47875.46 2017-04-12 08:46:56.000 102 21207.75 217.28 42921.30 47875.44 2017-04-12 08:46:57.000 102 21207.73 217.31 42921.27 47875.43 2017-04-12 08:46:58.000 102 21207.71 217.33 42921.25 47875.38 2017-04-12 08:46:59.000 102 21207.67 217.36 42921.26 47875.37 2017-04-12 08:47:00.000 102 21207.68 217.39 42921.20 47875.35 2017-04-12 08:47:01.000 102 21207.67 217.42 42921.21 47875.31 2017-04-12 08:47:02.000 102 21207.69 217.41 42921.19 47875.29 2017-04-12 08:47:03.000 102 21207.71 217.38 42921.16 47875.28 2017-04-12 08:47:04.000 102 21207.73 217.36 42921.18 47875.29 2017-04-12 08:47:05.000 102 21207.75 217.34 42921.17 47875.30 2017-04-12 08:47:06.000 102 21207.76 217.31 42921.20 47875.35 2017-04-12 08:47:07.000 102 21207.75 217.28 42921.22 47875.35 2017-04-12 08:47:08.000 102 21207.70 217.26 42921.19 47875.34 2017-04-12 08:47:09.000 102 21207.71 217.23 42921.20 47875.35 2017-04-12 08:47:10.000 102 21207.67 217.19 42921.24 47875.35 2017-04-12 08:47:11.000 102 21207.61 217.16 42921.24 47875.32 2017-04-12 08:47:12.000 102 21207.59 217.13 42921.28 47875.31 2017-04-12 08:47:13.000 102 21207.54 217.10 42921.28 47875.33 2017-04-12 08:47:14.000 102 21207.51 217.08 42921.29 47875.29 2017-04-12 08:47:15.000 102 21207.46 217.09 42921.25 47875.30 2017-04-12 08:47:16.000 102 21207.39 217.10 42921.25 47875.25 2017-04-12 08:47:17.000 102 21207.35 217.10 42921.27 47875.27 2017-04-12 08:47:18.000 102 21207.32 217.10 42921.28 47875.22 2017-04-12 08:47:19.000 102 21207.36 217.13 42921.27 47875.23 2017-04-12 08:47:20.000 102 21207.38 217.15 42921.24 47875.22 2017-04-12 08:47:21.000 102 21207.41 217.11 42921.26 47875.23 2017-04-12 08:47:22.000 102 21207.43 217.08 42921.26 47875.24 2017-04-12 08:47:23.000 102 21207.46 217.03 42921.26 47875.26 2017-04-12 08:47:24.000 102 21207.50 216.99 42921.28 47875.26 2017-04-12 08:47:25.000 102 21207.51 216.91 42921.29 47875.28 2017-04-12 08:47:26.000 102 21207.53 216.88 42921.35 47875.30 2017-04-12 08:47:27.000 102 21207.57 216.83 42921.37 47875.36 2017-04-12 08:47:28.000 102 21207.62 216.79 42921.37 47875.39 2017-04-12 08:47:29.000 102 21207.63 216.81 42921.36 47875.43 2017-04-12 08:47:30.000 102 21207.64 216.86 42921.34 47875.43 2017-04-12 08:47:31.000 102 21207.66 216.88 42921.32 47875.43 2017-04-12 08:47:32.000 102 21207.64 216.88 42921.27 47875.37 2017-04-12 08:47:33.000 102 21207.63 217.01 42921.19 47875.33 2017-04-12 08:47:34.000 102 21207.62 217.15 42921.08 47875.29 2017-04-12 08:47:35.000 102 21207.60 217.22 42920.98 47875.19 2017-04-12 08:47:36.000 102 21207.63 217.23 42920.91 47875.07 2017-04-12 08:47:37.000 102 21207.61 217.22 42920.82 47875.02 2017-04-12 08:47:38.000 102 21207.56 217.21 42920.77 47874.91 2017-04-12 08:47:39.000 102 21207.57 217.21 42920.72 47874.89 2017-04-12 08:47:40.000 102 21207.57 217.22 42920.70 47874.86 2017-04-12 08:47:41.000 102 21207.58 217.25 42920.72 47874.86 2017-04-12 08:47:42.000 102 21207.59 217.30 42920.70 47874.83 2017-04-12 08:47:43.000 102 21207.62 217.35 42920.65 47874.83 2017-04-12 08:47:44.000 102 21207.64 217.38 42920.61 47874.77 2017-04-12 08:47:45.000 102 21207.70 217.42 42920.56 47874.82 2017-04-12 08:47:46.000 102 21207.76 217.47 42920.55 47874.80 2017-04-12 08:47:47.000 102 21207.78 217.48 42920.54 47874.78 2017-04-12 08:47:48.000 102 21207.79 217.51 42920.53 47874.75 2017-04-12 08:47:49.000 102 21207.82 217.52 42920.48 47874.75 2017-04-12 08:47:50.000 102 21207.86 217.50 42920.45 47874.73 2017-04-12 08:47:51.000 102 21207.85 217.51 42920.42 47874.73 2017-04-12 08:47:52.000 102 21207.84 217.53 42920.38 47874.70 2017-04-12 08:47:53.000 102 21207.85 217.50 42920.37 47874.71 2017-04-12 08:47:54.000 102 21207.83 217.46 42920.42 47874.69 2017-04-12 08:47:55.000 102 21207.83 217.38 42920.44 47874.70 2017-04-12 08:47:56.000 102 21207.84 217.29 42920.49 47874.71 2017-04-12 08:47:57.000 102 21207.87 217.20 42920.51 47874.76 2017-04-12 08:47:58.000 102 21207.89 217.13 42920.56 47874.78 2017-04-12 08:47:59.000 102 21207.90 217.05 42920.59 47874.83 2017-04-12 08:48:00.000 102 21207.89 216.96 42920.64 47874.87 2017-04-12 08:48:01.000 102 21207.93 216.83 42920.72 47874.93 2017-04-12 08:48:02.000 102 21207.93 216.75 42920.80 47874.98 2017-04-12 08:48:03.000 102 21207.95 216.71 42920.84 47875.05 2017-04-12 08:48:04.000 102 21207.98 216.67 42920.86 47875.12 2017-04-12 08:48:05.000 102 21207.98 216.63 42920.93 47875.14 2017-04-12 08:48:06.000 102 21207.95 216.60 42920.96 47875.14 2017-04-12 08:48:07.000 102 21207.98 216.54 42920.96 47875.21 2017-04-12 08:48:08.000 102 21207.97 216.52 42920.97 47875.21 2017-04-12 08:48:09.000 102 21207.95 216.45 42920.99 47875.20 2017-04-12 08:48:10.000 102 21207.94 216.37 42921.02 47875.24 2017-04-12 08:48:11.000 102 21207.94 216.30 42921.09 47875.26 2017-04-12 08:48:12.000 102 21207.89 216.29 42921.09 47875.27 2017-04-12 08:48:13.000 102 21207.89 216.24 42921.09 47875.31 2017-04-12 08:48:14.000 102 21207.85 216.21 42921.15 47875.29 2017-04-12 08:48:15.000 102 21207.80 216.13 42921.21 47875.32 2017-04-12 08:48:16.000 102 21207.75 216.12 42921.20 47875.33 2017-04-12 08:48:17.000 102 21207.72 216.13 42921.21 47875.34 2017-04-12 08:48:18.000 102 21207.69 216.12 42921.28 47875.33 2017-04-12 08:48:19.000 102 21207.64 216.13 42921.27 47875.31 2017-04-12 08:48:20.000 102 21207.63 216.13 42921.30 47875.33 2017-04-12 08:48:21.000 102 21207.62 216.07 42921.29 47875.35 2017-04-12 08:48:22.000 102 21207.61 216.02 42921.31 47875.34 2017-04-12 08:48:23.000 102 21207.61 216.03 42921.31 47875.35 2017-04-12 08:48:24.000 102 21207.66 216.04 42921.31 47875.37 2017-04-12 08:48:25.000 102 21207.67 216.06 42921.29 47875.39 2017-04-12 08:48:26.000 102 21207.75 216.06 42921.30 47875.41 2017-04-12 08:48:27.000 102 21207.82 216.08 42921.31 47875.41 2017-04-12 08:48:28.000 102 21207.88 216.06 42921.29 47875.41 2017-04-12 08:48:29.000 102 21207.92 216.03 42921.26 47875.46 2017-04-12 08:48:30.000 102 21207.98 216.03 42921.25 47875.46 2017-04-12 08:48:31.000 102 21208.00 216.04 42921.28 47875.47 2017-04-12 08:48:32.000 102 21208.03 216.04 42921.27 47875.48 2017-04-12 08:48:33.000 102 21208.05 215.98 42921.27 47875.52 2017-04-12 08:48:34.000 102 21208.08 215.96 42921.30 47875.50 2017-04-12 08:48:35.000 102 21208.13 215.97 42921.27 47875.54 2017-04-12 08:48:36.000 102 21208.15 215.97 42921.25 47875.56 2017-04-12 08:48:37.000 102 21208.13 215.99 42921.25 47875.58 2017-04-12 08:48:38.000 102 21208.13 215.98 42921.23 47875.59 2017-04-12 08:48:39.000 102 21208.16 215.96 42921.22 47875.56 2017-04-12 08:48:40.000 102 21208.15 215.94 42921.24 47875.56 2017-04-12 08:48:41.000 102 21208.12 215.92 42921.21 47875.55 2017-04-12 08:48:42.000 102 21208.10 215.92 42921.22 47875.55 2017-04-12 08:48:43.000 102 21208.08 215.94 42921.19 47875.52 2017-04-12 08:48:44.000 102 21208.07 215.96 42921.17 47875.51 2017-04-12 08:48:45.000 102 21208.06 216.00 42921.19 47875.50 2017-04-12 08:48:46.000 102 21208.03 216.01 42921.16 47875.45 2017-04-12 08:48:47.000 102 21207.96 216.06 42921.14 47875.45 2017-04-12 08:48:48.000 102 21207.97 216.09 42921.12 47875.43 2017-04-12 08:48:49.000 102 21207.99 216.14 42921.14 47875.41 2017-04-12 08:48:50.000 102 21207.98 216.19 42921.14 47875.39 2017-04-12 08:48:51.000 102 21207.99 216.19 42921.11 47875.38 2017-04-12 08:48:52.000 102 21207.99 216.18 42921.11 47875.34 2017-04-12 08:48:53.000 102 21207.98 216.15 42921.08 47875.36 2017-04-12 08:48:54.000 102 21207.97 216.14 42921.08 47875.31 2017-04-12 08:48:55.000 102 21207.95 216.14 42921.05 47875.32 2017-04-12 08:48:56.000 102 21207.95 216.13 42921.07 47875.29 2017-04-12 08:48:57.000 102 21207.93 216.14 42921.05 47875.29 2017-04-12 08:48:58.000 102 21207.93 216.14 42921.05 47875.31 2017-04-12 08:48:59.000 102 21207.91 216.12 42921.02 47875.29 2017-04-12 08:49:00.000 102 21207.89 216.10 42921.02 47875.31 2017-04-12 08:49:01.000 102 21207.90 216.08 42921.02 47875.28 2017-04-12 08:49:02.000 102 21207.86 216.09 42920.98 47875.23 2017-04-12 08:49:03.000 102 21207.80 216.09 42920.96 47875.23 2017-04-12 08:49:04.000 102 21207.78 216.08 42921.00 47875.20 2017-04-12 08:49:05.000 102 21207.75 216.04 42920.96 47875.16 2017-04-12 08:49:06.000 102 21207.76 216.02 42920.99 47875.16 2017-04-12 08:49:07.000 102 21207.72 215.98 42921.01 47875.15 2017-04-12 08:49:08.000 102 21207.70 215.97 42921.01 47875.16 2017-04-12 08:49:09.000 102 21207.72 215.97 42921.02 47875.18 2017-04-12 08:49:10.000 102 21207.74 215.96 42921.03 47875.20 2017-04-12 08:49:11.000 102 21207.75 215.93 42921.03 47875.19 2017-04-12 08:49:12.000 102 21207.74 215.92 42921.04 47875.21 2017-04-12 08:49:13.000 102 21207.74 215.90 42921.01 47875.21 2017-04-12 08:49:14.000 102 21207.73 215.88 42921.04 47875.21 2017-04-12 08:49:15.000 102 21207.72 215.85 42921.04 47875.20 2017-04-12 08:49:16.000 102 21207.67 215.85 42921.05 47875.20 2017-04-12 08:49:17.000 102 21207.66 215.83 42921.04 47875.21 2017-04-12 08:49:18.000 102 21207.62 215.83 42921.04 47875.16 2017-04-12 08:49:19.000 102 21207.57 215.82 42921.03 47875.15 2017-04-12 08:49:20.000 102 21207.53 215.75 42921.03 47875.13 2017-04-12 08:49:21.000 102 21207.50 215.75 42921.04 47875.11 2017-04-12 08:49:22.000 102 21207.44 215.72 42921.03 47875.07 2017-04-12 08:49:23.000 102 21207.38 215.74 42921.05 47875.08 2017-04-12 08:49:24.000 102 21207.35 215.78 42921.05 47875.04 2017-04-12 08:49:25.000 102 21207.31 215.80 42921.03 47875.02 2017-04-12 08:49:26.000 102 21207.26 215.83 42921.03 47875.01 2017-04-12 08:49:27.000 102 21207.20 215.87 42920.99 47874.95 2017-04-12 08:49:28.000 102 21207.12 215.91 42920.91 47874.92 2017-04-12 08:49:29.000 102 21207.11 215.92 42920.88 47874.84 2017-04-12 08:49:30.000 102 21207.07 215.92 42920.86 47874.79 2017-04-12 08:49:31.000 102 21207.05 215.95 42920.87 47874.75 2017-04-12 08:49:32.000 102 21207.05 216.01 42920.84 47874.75 2017-04-12 08:49:33.000 102 21207.05 216.10 42920.79 47874.73 2017-04-12 08:49:34.000 102 21207.07 216.18 42920.75 47874.67 2017-04-12 08:49:35.000 102 21207.08 216.24 42920.68 47874.61 2017-04-12 08:49:36.000 102 21207.08 216.25 42920.68 47874.58 2017-04-12 08:49:37.000 102 21207.11 216.23 42920.61 47874.52 2017-04-12 08:49:38.000 102 21207.12 216.23 42920.59 47874.52 2017-04-12 08:49:39.000 102 21207.17 216.21 42920.59 47874.52 2017-04-12 08:49:40.000 102 21207.22 216.17 42920.57 47874.55 2017-04-12 08:49:41.000 102 21207.21 216.16 42920.60 47874.57 2017-04-12 08:49:42.000 102 21207.26 216.16 42920.60 47874.61 2017-04-12 08:49:43.000 102 21207.28 216.26 42920.56 47874.61 2017-04-12 08:49:44.000 102 21207.30 216.32 42920.49 47874.58 2017-04-12 08:49:45.000 102 21207.32 216.34 42920.43 47874.55 2017-04-12 08:49:46.000 102 21207.28 216.32 42920.40 47874.50 2017-04-12 08:49:47.000 102 21207.28 216.26 42920.44 47874.45 2017-04-12 08:49:48.000 102 21207.26 216.19 42920.45 47874.48 2017-04-12 08:49:49.000 102 21207.28 216.14 42920.49 47874.50 2017-04-12 08:49:50.000 102 21207.26 216.06 42920.51 47874.51 2017-04-12 08:49:51.000 102 21207.23 215.96 42920.59 47874.55 2017-04-12 08:49:52.000 102 21207.23 215.89 42920.69 47874.59 2017-04-12 08:49:53.000 102 21207.21 215.86 42920.74 47874.63 2017-04-12 08:49:54.000 102 21207.16 215.88 42920.77 47874.67 2017-04-12 08:49:55.000 102 21207.14 215.90 42920.74 47874.71 2017-04-12 08:49:56.000 102 21207.20 215.90 42920.74 47874.67 2017-04-12 08:49:57.000 102 21207.22 215.90 42920.77 47874.71 2017-04-12 08:49:58.000 102 21207.22 215.88 42920.76 47874.70 2017-04-12 08:49:59.000 102 21207.29 215.88 42920.75 47874.69 2017-04-12 08:50:00.000 102 21207.30 215.87 42920.74 47874.75 2017-04-12 08:50:01.000 102 21207.35 215.85 42920.73 47874.74 2017-04-12 08:50:02.000 102 21207.37 215.84 42920.76 47874.77 2017-04-12 08:50:03.000 102 21207.39 215.80 42920.78 47874.79 2017-04-12 08:50:04.000 102 21207.42 215.78 42920.79 47874.80 2017-04-12 08:50:05.000 102 21207.44 215.76 42920.82 47874.85 2017-04-12 08:50:06.000 102 21207.44 215.78 42920.81 47874.87 2017-04-12 08:50:07.000 102 21207.48 215.74 42920.84 47874.88 2017-04-12 08:50:08.000 102 21207.47 215.74 42920.86 47874.92 2017-04-12 08:50:09.000 102 21207.46 215.75 42920.84 47874.89 2017-04-12 08:50:10.000 102 21207.46 215.72 42920.84 47874.95 2017-04-12 08:50:11.000 102 21207.43 215.67 42920.88 47874.91 2017-04-12 08:50:12.000 102 21207.39 215.63 42920.88 47874.94 2017-04-12 08:50:13.000 102 21207.40 215.59 42920.87 47874.95 2017-04-12 08:50:14.000 102 21207.35 215.60 42920.88 47874.92 2017-04-12 08:50:15.000 102 21207.31 215.61 42920.93 47874.94 2017-04-12 08:50:16.000 102 21207.26 215.61 42920.95 47874.93 2017-04-12 08:50:17.000 102 21207.22 215.60 42920.97 47874.88 2017-04-12 08:50:18.000 102 21207.14 215.59 42920.94 47874.86 2017-04-12 08:50:19.000 102 21207.07 215.63 42920.94 47874.82 2017-04-12 08:50:20.000 102 21207.04 215.64 42920.94 47874.80 2017-04-12 08:50:21.000 102 21207.00 215.66 42920.93 47874.78 2017-04-12 08:50:22.000 102 21206.90 215.67 42920.90 47874.72 2017-04-12 08:50:23.000 102 21206.89 215.67 42920.89 47874.71 2017-04-12 08:50:24.000 102 21206.88 215.70 42920.88 47874.68 2017-04-12 08:50:25.000 102 21206.84 215.72 42920.91 47874.69 2017-04-12 08:50:26.000 102 21206.80 215.73 42920.88 47874.65 2017-04-12 08:50:27.000 102 21206.76 215.75 42920.89 47874.66 2017-04-12 08:50:28.000 102 21206.76 215.72 42920.89 47874.63 2017-04-12 08:50:29.000 102 21206.72 215.70 42920.92 47874.63 2017-04-12 08:50:30.000 102 21206.70 215.69 42920.91 47874.66 2017-04-12 08:50:31.000 102 21206.70 215.67 42920.91 47874.61 2017-04-12 08:50:32.000 102 21206.67 215.65 42920.91 47874.62 2017-04-12 08:50:33.000 102 21206.67 215.60 42920.88 47874.59 2017-04-12 08:50:34.000 102 21206.70 215.56 42920.87 47874.58 2017-04-12 08:50:35.000 102 21206.71 215.53 42920.84 47874.56 2017-04-12 08:50:36.000 102 21206.64 215.52 42920.82 47874.52 2017-04-12 08:50:37.000 102 21206.55 215.51 42920.81 47874.48 2017-04-12 08:50:38.000 102 21206.55 215.50 42920.81 47874.47 2017-04-12 08:50:39.000 102 21206.56 215.47 42920.78 47874.43 2017-04-12 08:50:40.000 102 21206.56 215.43 42920.78 47874.44 2017-04-12 08:50:41.000 102 21206.55 215.43 42920.80 47874.45 2017-04-12 08:50:42.000 102 21206.56 215.43 42920.76 47874.40 2017-04-12 08:50:43.000 102 21206.60 215.45 42920.76 47874.45 2017-04-12 08:50:44.000 102 21206.60 215.44 42920.73 47874.40 2017-04-12 08:50:45.000 102 21206.62 215.45 42920.73 47874.42 2017-04-12 08:50:46.000 102 21206.62 215.44 42920.73 47874.42 2017-04-12 08:50:47.000 102 21206.63 215.46 42920.72 47874.44 2017-04-12 08:50:48.000 102 21206.66 215.46 42920.71 47874.44 2017-04-12 08:50:49.000 102 21206.67 215.46 42920.72 47874.41 2017-04-12 08:50:50.000 102 21206.66 215.45 42920.69 47874.41 2017-04-12 08:50:51.000 102 21206.66 215.45 42920.73 47874.44 2017-04-12 08:50:52.000 102 21206.71 215.47 42920.74 47874.45 2017-04-12 08:50:53.000 102 21206.68 215.47 42920.71 47874.45 2017-04-12 08:50:54.000 102 21206.68 215.48 42920.76 47874.46 2017-04-12 08:50:55.000 102 21206.70 215.48 42920.77 47874.47 2017-04-12 08:50:56.000 102 21206.72 215.47 42920.78 47874.49 2017-04-12 08:50:57.000 102 21206.72 215.49 42920.76 47874.50 2017-04-12 08:50:58.000 102 21206.77 215.49 42920.82 47874.50 2017-04-12 08:50:59.000 102 21206.75 215.51 42920.81 47874.53 2017-04-12 08:51:00.000 102 21206.77 215.55 42920.78 47874.50 2017-04-12 08:51:01.000 102 21206.77 215.58 42920.75 47874.53 2017-04-12 08:51:02.000 102 21206.77 215.61 42920.75 47874.53 2017-04-12 08:51:03.000 102 21206.76 215.68 42920.75 47874.53 2017-04-12 08:51:04.000 102 21206.74 215.74 42920.76 47874.51 2017-04-12 08:51:05.000 102 21206.68 215.81 42920.75 47874.50 2017-04-12 08:51:06.000 102 21206.61 215.88 42920.71 47874.45 2017-04-12 08:51:07.000 102 21206.54 215.96 42920.72 47874.44 2017-04-12 08:51:08.000 102 21206.48 216.00 42920.70 47874.40 2017-04-12 08:51:09.000 102 21206.41 216.02 42920.68 47874.32 2017-04-12 08:51:10.000 102 21206.36 216.05 42920.66 47874.30 2017-04-12 08:51:11.000 102 21206.29 216.08 42920.64 47874.25 2017-04-12 08:51:12.000 102 21206.23 216.13 42920.63 47874.20 2017-04-12 08:51:13.000 102 21206.21 216.14 42920.62 47874.17 2017-04-12 08:51:14.000 102 21206.19 216.18 42920.60 47874.12 2017-04-12 08:51:15.000 102 21206.18 216.21 42920.58 47874.11 2017-04-12 08:51:16.000 102 21206.18 216.23 42920.55 47874.10 2017-04-12 08:51:17.000 102 21206.20 216.25 42920.52 47874.08 2017-04-12 08:51:18.000 102 21206.22 216.24 42920.53 47874.09 2017-04-12 08:51:19.000 102 21206.23 216.23 42920.52 47874.08 2017-04-12 08:51:20.000 102 21206.28 216.18 42920.58 47874.11 2017-04-12 08:51:21.000 102 21206.32 216.12 42920.59 47874.12 2017-04-12 08:51:22.000 102 21206.32 216.07 42920.57 47874.15 2017-04-12 08:51:23.000 102 21206.36 216.05 42920.59 47874.17 2017-04-12 08:51:24.000 102 21206.42 216.07 42920.57 47874.19 2017-04-12 08:51:25.000 102 21206.44 216.07 42920.60 47874.23 2017-04-12 08:51:26.000 102 21206.48 216.09 42920.56 47874.23 2017-04-12 08:51:27.000 102 21206.53 216.10 42920.55 47874.21 2017-04-12 08:51:28.000 102 21206.50 216.11 42920.53 47874.21 2017-04-12 08:51:29.000 102 21206.46 216.12 42920.53 47874.20 2017-04-12 08:51:30.000 102 21206.44 216.15 42920.53 47874.20 2017-04-12 08:51:31.000 102 21206.36 216.14 42920.56 47874.17 2017-04-12 08:51:32.000 102 21206.31 216.12 42920.59 47874.15 2017-04-12 08:51:33.000 102 21206.30 216.12 42920.59 47874.17 2017-04-12 08:51:34.000 102 21206.28 216.14 42920.62 47874.16 2017-04-12 08:51:35.000 102 21206.27 216.15 42920.62 47874.16 2017-04-12 08:51:36.000 102 21206.25 216.14 42920.62 47874.15 2017-04-12 08:51:37.000 102 21206.25 216.15 42920.61 47874.14 2017-04-12 08:51:38.000 102 21206.27 216.09 42920.63 47874.13 2017-04-12 08:51:39.000 102 21206.28 216.06 42920.64 47874.19 2017-04-12 08:51:40.000 102 21206.28 216.03 42920.66 47874.17 2017-04-12 08:51:41.000 102 21206.30 216.03 42920.65 47874.20 2017-04-12 08:51:42.000 102 21206.35 216.03 42920.63 47874.23 2017-04-12 08:51:43.000 102 21206.40 216.05 42920.65 47874.22 2017-04-12 08:51:44.000 102 21206.44 216.05 42920.62 47874.24 2017-04-12 08:51:45.000 102 21206.46 216.08 42920.61 47874.24 2017-04-12 08:51:46.000 102 21206.44 216.11 42920.57 47874.25 2017-04-12 08:51:47.000 102 21206.45 216.16 42920.60 47874.24 2017-04-12 08:51:48.000 102 21206.47 216.19 42920.58 47874.20 2017-04-12 08:51:49.000 102 21206.45 216.19 42920.61 47874.20 2017-04-12 08:51:50.000 102 21206.40 216.25 42920.58 47874.20 2017-04-12 08:51:51.000 102 21206.36 216.27 42920.57 47874.21 2017-04-12 08:51:52.000 102 21206.31 216.28 42920.60 47874.20 2017-04-12 08:51:53.000 102 21206.30 216.32 42920.60 47874.21 2017-04-12 08:51:54.000 102 21206.29 216.35 42920.63 47874.17 2017-04-12 08:51:55.000 102 21206.27 216.42 42920.59 47874.17 2017-04-12 08:51:56.000 102 21206.25 216.49 42920.59 47874.15 2017-04-12 08:51:57.000 102 21206.27 216.57 42920.58 47874.14 2017-04-12 08:51:58.000 102 21206.33 216.63 42920.56 47874.14 2017-04-12 08:51:59.000 102 21206.38 216.67 42920.57 47874.16 2017-04-12 08:52:00.000 102 21206.47 216.68 42920.61 47874.16 2017-04-12 08:52:01.000 102 21206.52 216.70 42920.59 47874.21 2017-04-12 08:52:02.000 102 21206.59 216.67 42920.63 47874.25 2017-04-12 08:52:03.000 102 21206.66 216.64 42920.65 47874.30 2017-04-12 08:52:04.000 102 21206.72 216.58 42920.63 47874.32 2017-04-12 08:52:05.000 102 21206.74 216.54 42920.66 47874.36 2017-04-12 08:52:06.000 102 21206.73 216.49 42920.69 47874.38 2017-04-12 08:52:07.000 102 21206.71 216.48 42920.64 47874.38 2017-04-12 08:52:08.000 102 21206.66 216.44 42920.64 47874.39 2017-04-12 08:52:09.000 102 21206.60 216.40 42920.61 47874.33 2017-04-12 08:52:10.000 102 21206.52 216.36 42920.58 47874.32 2017-04-12 08:52:11.000 102 21206.42 216.35 42920.62 47874.26 2017-04-12 08:52:12.000 102 21206.36 216.34 42920.65 47874.23 2017-04-12 08:52:13.000 102 21206.27 216.32 42920.66 47874.18 2017-04-12 08:52:14.000 102 21206.17 216.35 42920.64 47874.18 2017-04-12 08:52:15.000 102 21206.11 216.36 42920.62 47874.12 2017-04-12 08:52:16.000 102 21205.99 216.44 42920.59 47874.09 2017-04-12 08:52:17.000 102 21205.89 216.54 42920.59 47874.02 2017-04-12 08:52:18.000 102 21205.82 216.59 42920.56 47873.96 2017-04-12 08:52:19.000 102 21205.76 216.64 42920.52 47873.88 2017-04-12 08:52:20.000 102 21205.71 216.70 42920.49 47873.81 2017-04-12 08:52:21.000 102 21205.68 216.76 42920.49 47873.81 2017-04-12 08:52:22.000 102 21205.70 216.80 42920.48 47873.77 2017-04-12 08:52:23.000 102 21205.75 216.80 42920.47 47873.79 2017-04-12 08:52:24.000 102 21205.79 216.78 42920.48 47873.80 2017-04-12 08:52:25.000 102 21205.85 216.81 42920.49 47873.82 2017-04-12 08:52:26.000 102 21205.92 216.79 42920.49 47873.83 2017-04-12 08:52:27.000 102 21205.99 216.76 42920.49 47873.91 2017-04-12 08:52:28.000 102 21206.03 216.77 42920.52 47873.94 2017-04-12 08:52:29.000 102 21206.02 216.85 42920.52 47873.96 2017-04-12 08:52:30.000 102 21206.03 216.97 42920.46 47873.93 2017-04-12 08:52:31.000 102 21206.01 217.07 42920.37 47873.90 2017-04-12 08:52:32.000 102 21206.02 217.09 42920.33 47873.83 2017-04-12 08:52:33.000 102 21206.00 217.09 42920.31 47873.78 2017-04-12 08:52:34.000 102 21205.98 217.08 42920.25 47873.74 2017-04-12 08:52:35.000 102 21205.98 217.07 42920.22 47873.71 2017-04-12 08:52:36.000 102 21205.97 217.11 42920.25 47873.70 2017-04-12 08:52:37.000 102 21205.93 217.11 42920.23 47873.69 2017-04-12 08:52:38.000 102 21205.88 217.09 42920.24 47873.65 2017-04-12 08:52:39.000 102 21205.85 217.08 42920.23 47873.61 2017-04-12 08:52:40.000 102 21205.79 217.09 42920.20 47873.60 2017-04-12 08:52:41.000 102 21205.77 217.08 42920.23 47873.57 2017-04-12 08:52:42.000 102 21205.74 217.06 42920.21 47873.56 2017-04-12 08:52:43.000 102 21205.74 217.04 42920.23 47873.57 2017-04-12 08:52:44.000 102 21205.68 217.03 42920.26 47873.56 2017-04-12 08:52:45.000 102 21205.66 217.03 42920.27 47873.56 2017-04-12 08:52:46.000 102 21205.68 217.00 42920.29 47873.55 2017-04-12 08:52:47.000 102 21205.67 216.98 42920.27 47873.57 2017-04-12 08:52:48.000 102 21205.67 216.97 42920.26 47873.60 2017-04-12 08:52:49.000 102 21205.64 216.97 42920.26 47873.59 2017-04-12 08:52:50.000 102 21205.64 216.94 42920.26 47873.59 2017-04-12 08:52:51.000 102 21205.62 216.93 42920.26 47873.57 2017-04-12 08:52:52.000 102 21205.56 216.92 42920.30 47873.56 2017-04-12 08:52:53.000 102 21205.56 216.89 42920.29 47873.54 2017-04-12 08:52:54.000 102 21205.54 216.87 42920.27 47873.56 2017-04-12 08:52:55.000 102 21205.53 216.81 42920.30 47873.53 2017-04-12 08:52:56.000 102 21205.50 216.77 42920.32 47873.53 2017-04-12 08:52:57.000 102 21205.48 216.76 42920.34 47873.53 2017-04-12 08:52:58.000 102 21205.46 216.72 42920.33 47873.55 2017-04-12 08:52:59.000 102 21205.44 216.72 42920.30 47873.54 2017-04-12 08:53:00.000 102 21205.40 216.72 42920.30 47873.51 2017-04-12 08:53:01.000 102 21205.39 216.70 42920.33 47873.51 2017-04-12 08:53:02.000 102 21205.39 216.68 42920.32 47873.49 2017-04-12 08:53:03.000 102 21205.36 216.76 42920.31 47873.51 2017-04-12 08:53:04.000 102 21205.37 216.92 42920.24 47873.48 2017-04-12 08:53:05.000 102 21205.36 217.08 42920.18 47873.40 2017-04-12 08:53:06.000 102 21205.35 217.18 42920.08 47873.32 2017-04-12 08:53:07.000 102 21205.31 217.26 42919.97 47873.21 2017-04-12 08:53:08.000 102 21205.29 217.26 42919.92 47873.13 2017-04-12 08:53:09.000 102 21205.31 217.32 42919.87 47873.12 2017-04-12 08:53:10.000 102 21205.34 217.33 42919.85 47873.09 2017-04-12 08:53:11.000 102 21205.35 217.38 42919.84 47873.06 2017-04-12 08:53:12.000 102 21205.38 217.46 42919.80 47873.06 2017-04-12 08:53:13.000 102 21205.40 217.57 42919.78 47873.04 2017-04-12 08:53:14.000 102 21205.41 217.65 42919.71 47873.04 2017-04-12 08:53:15.000 102 21205.43 217.70 42919.64 47872.96 2017-04-12 08:53:16.000 102 21205.44 217.72 42919.63 47872.92 2017-04-12 08:53:17.000 102 21205.45 217.75 42919.61 47872.91 2017-04-12 08:53:18.000 102 21205.45 217.75 42919.59 47872.88 2017-04-12 08:53:19.000 102 21205.45 217.74 42919.58 47872.91 2017-04-12 08:53:20.000 102 21205.47 217.71 42919.60 47872.91 2017-04-12 08:53:21.000 102 21205.47 217.70 42919.62 47872.90 2017-04-12 08:53:22.000 102 21205.43 217.68 42919.63 47872.89 2017-04-12 08:53:23.000 102 21205.44 217.65 42919.65 47872.90 2017-04-12 08:53:24.000 102 21205.43 217.64 42919.68 47872.92 2017-04-12 08:53:25.000 102 21205.43 217.62 42919.69 47872.95 2017-04-12 08:53:26.000 102 21205.39 217.58 42919.70 47872.95 2017-04-12 08:53:27.000 102 21205.38 217.47 42919.75 47872.98 2017-04-12 08:53:28.000 102 21205.35 217.39 42919.78 47872.97 2017-04-12 08:53:29.000 102 21205.31 217.47 42919.79 47873.02 2017-04-12 08:53:30.000 102 21205.29 217.54 42919.74 47872.99 2017-04-12 08:53:31.000 102 21205.24 217.58 42919.75 47872.97 2017-04-12 08:53:32.000 102 21205.20 217.58 42919.73 47872.92 2017-04-12 08:53:33.000 102 21205.18 217.59 42919.66 47872.85 2017-04-12 08:53:34.000 102 21205.19 217.54 42919.66 47872.83 2017-04-12 08:53:35.000 102 21205.17 217.47 42919.64 47872.81 2017-04-12 08:53:36.000 102 21205.17 217.36 42919.66 47872.81 2017-04-12 08:53:37.000 102 21205.15 217.26 42919.70 47872.84 2017-04-12 08:53:38.000 102 21205.15 217.15 42919.81 47872.88 2017-04-12 08:53:39.000 102 21205.16 217.11 42919.85 47872.94 2017-04-12 08:53:40.000 102 21205.18 217.15 42919.90 47872.99 2017-04-12 08:53:41.000 102 21205.15 217.23 42919.87 47873.02 2017-04-12 08:53:42.000 102 21205.19 217.26 42919.84 47873.03 2017-04-12 08:53:43.000 102 21205.19 217.27 42919.82 47873.01 2017-04-12 08:53:44.000 102 21205.25 217.24 42919.83 47872.98 2017-04-12 08:53:45.000 102 21205.22 217.19 42919.84 47872.96 2017-04-12 08:53:46.000 102 21205.25 217.17 42919.86 47873.00 2017-04-12 08:53:47.000 102 21205.28 217.13 42919.89 47873.05 2017-04-12 08:53:48.000 102 21205.30 217.07 42919.94 47873.08 2017-04-12 08:53:49.000 102 21205.32 217.07 42920.01 47873.15 2017-04-12 08:53:50.000 102 21205.37 217.07 42920.04 47873.19 2017-04-12 08:53:51.000 102 21205.41 217.08 42920.03 47873.24 2017-04-12 08:53:52.000 102 21205.43 217.09 42920.09 47873.30 2017-04-12 08:53:53.000 102 21205.39 217.11 42920.08 47873.31 2017-04-12 08:53:54.000 102 21205.40 217.11 42920.11 47873.30 2017-04-12 08:53:55.000 102 21205.43 217.08 42920.16 47873.35 2017-04-12 08:53:56.000 102 21205.43 217.07 42920.17 47873.34 2017-04-12 08:53:57.000 102 21205.46 217.04 42920.18 47873.38 2017-04-12 08:53:58.000 102 21205.48 217.01 42920.22 47873.42 2017-04-12 08:53:59.000 102 21205.53 216.98 42920.23 47873.41 2017-04-12 08:54:00.000 102 21205.56 216.96 42920.25 47873.49 2017-04-12 08:54:01.000 102 21205.61 216.95 42920.26 47873.49 2017-04-12 08:54:02.000 102 21205.65 216.93 42920.24 47873.52 2017-04-12 08:54:03.000 102 21205.71 216.86 42920.27 47873.53 2017-04-12 08:54:04.000 102 21205.76 216.81 42920.30 47873.57 2017-04-12 08:54:05.000 102 21205.83 216.79 42920.33 47873.61 2017-04-12 08:54:06.000 102 21205.87 216.79 42920.32 47873.65 2017-04-12 08:54:07.000 102 21205.92 216.77 42920.33 47873.69 2017-04-12 08:54:08.000 102 21205.97 216.76 42920.31 47873.70 2017-04-12 08:54:09.000 102 21205.99 216.77 42920.32 47873.73 2017-04-12 08:54:10.000 102 21205.99 216.78 42920.32 47873.76 2017-04-12 08:54:11.000 102 21206.00 216.78 42920.30 47873.74 2017-04-12 08:54:12.000 102 21205.95 216.81 42920.33 47873.72 2017-04-12 08:54:13.000 102 21205.93 216.83 42920.33 47873.75 2017-04-12 08:54:14.000 102 21205.93 216.88 42920.30 47873.73 2017-04-12 08:54:15.000 102 21205.90 216.93 42920.28 47873.71 2017-04-12 08:54:16.000 102 21205.86 216.97 42920.31 47873.69 2017-04-12 08:54:17.000 102 21205.85 217.00 42920.29 47873.68 2017-04-12 08:54:18.000 102 21205.84 217.05 42920.27 47873.66 2017-04-12 08:54:19.000 102 21205.87 217.09 42920.25 47873.65 2017-04-12 08:54:20.000 102 21205.88 217.13 42920.26 47873.63 2017-04-12 08:54:21.000 102 21205.89 217.15 42920.23 47873.63 2017-04-12 08:54:22.000 102 21205.90 217.17 42920.19 47873.62 2017-04-12 08:54:23.000 102 21205.87 217.21 42920.19 47873.60 2017-04-12 08:54:24.000 102 21205.89 217.19 42920.19 47873.60 2017-04-12 08:54:25.000 102 21205.91 217.17 42920.21 47873.60 2017-04-12 08:54:26.000 102 21205.96 217.19 42920.22 47873.62 2017-04-12 08:54:27.000 102 21205.98 217.20 42920.22 47873.63 2017-04-12 08:54:28.000 102 21205.97 217.18 42920.21 47873.63 2017-04-12 08:54:29.000 102 21205.98 217.20 42920.24 47873.66 2017-04-12 08:54:30.000 102 21206.01 217.21 42920.22 47873.67 2017-04-12 08:54:31.000 102 21206.03 217.22 42920.21 47873.66 2017-04-12 08:54:32.000 102 21206.02 217.24 42920.20 47873.65 2017-04-12 08:54:33.000 102 21206.04 217.26 42920.21 47873.70 2017-04-12 08:54:34.000 102 21206.06 217.28 42920.20 47873.68 2017-04-12 08:54:35.000 102 21206.03 217.27 42920.18 47873.68 2017-04-12 08:54:36.000 102 21206.05 217.27 42920.19 47873.68 2017-04-12 08:54:37.000 102 21206.06 217.27 42920.13 47873.68 2017-04-12 08:54:38.000 102 21206.02 217.27 42920.13 47873.67 2017-04-12 08:54:39.000 102 21205.98 217.27 42920.14 47873.62 2017-04-12 08:54:40.000 102 21205.93 217.25 42920.16 47873.63 2017-04-12 08:54:41.000 102 21205.85 217.25 42920.18 47873.57 2017-04-12 08:54:42.000 102 21205.79 217.26 42920.15 47873.58 2017-04-12 08:54:43.000 102 21205.74 217.25 42920.16 47873.50 2017-04-12 08:54:44.000 102 21205.68 217.29 42920.13 47873.50 2017-04-12 08:54:45.000 102 21205.60 217.31 42920.09 47873.46 2017-04-12 08:54:46.000 102 21205.59 217.33 42920.06 47873.40 2017-04-12 08:54:47.000 102 21205.53 217.35 42920.04 47873.33 2017-04-12 08:54:48.000 102 21205.48 217.32 42920.03 47873.28 2017-04-12 08:54:49.000 102 21205.45 217.33 42920.05 47873.28 2017-04-12 08:54:50.000 102 21205.37 217.33 42920.03 47873.26 2017-04-12 08:54:51.000 102 21205.37 217.29 42920.04 47873.25 2017-04-12 08:54:52.000 102 21205.34 217.27 42920.02 47873.25 2017-04-12 08:54:53.000 102 21205.35 217.23 42920.07 47873.27 2017-04-12 08:54:54.000 102 21205.39 217.16 42920.07 47873.27 2017-04-12 08:54:55.000 102 21205.39 217.12 42920.10 47873.27 2017-04-12 08:54:56.000 102 21205.43 217.05 42920.09 47873.30 2017-04-12 08:54:57.000 102 21205.46 217.01 42920.11 47873.33 2017-04-12 08:54:58.000 102 21205.47 216.92 42920.14 47873.39 2017-04-12 08:54:59.000 102 21205.51 216.88 42920.19 47873.43 2017-04-12 08:55:00.000 102 21205.55 216.82 42920.22 47873.47 2017-04-12 08:55:01.000 102 21205.56 216.76 42920.27 47873.50 2017-04-12 08:55:02.000 102 21205.57 216.74 42920.30 47873.54 2017-04-12 08:55:03.000 102 21205.61 216.71 42920.32 47873.57 2017-04-12 08:55:04.000 102 21205.62 216.68 42920.35 47873.61 2017-04-12 08:55:05.000 102 21205.58 216.67 42920.39 47873.63 2017-04-12 08:55:06.000 102 21205.55 216.64 42920.40 47873.66 2017-04-12 08:55:07.000 102 21205.53 216.60 42920.47 47873.68 2017-04-12 08:55:08.000 102 21205.53 216.55 42920.49 47873.69 2017-04-12 08:55:09.000 102 21205.51 216.52 42920.53 47873.69 2017-04-12 08:55:10.000 102 21205.42 216.49 42920.56 47873.71 2017-04-12 08:55:11.000 102 21205.42 216.45 42920.61 47873.74 2017-04-12 08:55:12.000 102 21205.41 216.49 42920.62 47873.73 2017-04-12 08:55:13.000 102 21205.43 216.52 42920.60 47873.81 2017-04-12 08:55:14.000 102 21205.46 216.54 42920.60 47873.80 2017-04-12 08:55:15.000 102 21205.46 216.57 42920.59 47873.77 2017-04-12 08:55:16.000 102 21205.45 216.56 42920.61 47873.79 2017-04-12 08:55:17.000 102 21205.44 216.57 42920.57 47873.76 2017-04-12 08:55:18.000 102 21205.48 216.62 42920.55 47873.75 2017-04-12 08:55:19.000 102 21205.49 216.64 42920.54 47873.75 2017-04-12 08:55:20.000 102 21205.53 216.66 42920.51 47873.74 2017-04-12 08:55:21.000 102 21205.56 216.70 42920.53 47873.75 2017-04-12 08:55:22.000 102 21205.58 216.74 42920.48 47873.71 2017-04-12 08:55:23.000 102 21205.61 216.78 42920.45 47873.70 2017-04-12 08:55:24.000 102 21205.60 216.80 42920.39 47873.69 2017-04-12 08:55:25.000 102 21205.57 216.79 42920.37 47873.65 2017-04-12 08:55:26.000 102 21205.55 216.80 42920.36 47873.64 2017-04-12 08:55:27.000 102 21205.56 216.79 42920.34 47873.62 2017-04-12 08:55:28.000 102 21205.55 216.78 42920.32 47873.58 2017-04-12 08:55:29.000 102 21205.55 216.75 42920.30 47873.60 2017-04-12 08:55:30.000 102 21205.54 216.72 42920.31 47873.56 2017-04-12 08:55:31.000 102 21205.51 216.73 42920.29 47873.54 2017-04-12 08:55:32.000 102 21205.50 216.72 42920.29 47873.54 2017-04-12 08:55:33.000 102 21205.43 216.71 42920.29 47873.53 2017-04-12 08:55:34.000 102 21205.37 216.67 42920.31 47873.51 2017-04-12 08:55:35.000 102 21205.28 216.60 42920.32 47873.49 2017-04-12 08:55:36.000 102 21205.20 216.57 42920.38 47873.46 2017-04-12 08:55:37.000 102 21205.11 216.57 42920.38 47873.45 2017-04-12 08:55:38.000 102 21205.03 216.55 42920.44 47873.45 2017-04-12 08:55:39.000 102 21205.03 216.52 42920.46 47873.43 2017-04-12 08:55:40.000 102 21205.00 216.54 42920.44 47873.44 2017-04-12 08:55:41.000 102 21204.98 216.54 42920.41 47873.43 2017-04-12 08:55:42.000 102 21204.97 216.53 42920.40 47873.42 2017-04-12 08:55:43.000 102 21204.95 216.52 42920.41 47873.41 2017-04-12 08:55:44.000 102 21204.94 216.49 42920.42 47873.39 2017-04-12 08:55:45.000 102 21204.93 216.45 42920.39 47873.39 2017-04-12 08:55:46.000 102 21204.94 216.39 42920.34 47873.33 2017-04-12 08:55:47.000 102 21204.89 216.34 42920.36 47873.34 2017-04-12 08:55:48.000 102 21204.86 216.32 42920.37 47873.34 2017-04-12 08:55:49.000 102 21204.86 216.30 42920.37 47873.30 2017-04-12 08:55:50.000 102 21204.84 216.26 42920.39 47873.31 2017-04-12 08:55:51.000 102 21204.82 216.24 42920.36 47873.28 2017-04-12 08:55:52.000 102 21204.84 216.22 42920.37 47873.28 2017-04-12 08:55:53.000 102 21204.81 216.21 42920.33 47873.31 2017-04-12 08:55:54.000 102 21204.81 216.24 42920.34 47873.30 2017-04-12 08:55:55.000 102 21204.83 216.24 42920.30 47873.28 2017-04-12 08:55:56.000 102 21204.83 216.25 42920.31 47873.25 2017-04-12 08:55:57.000 102 21204.84 216.26 42920.31 47873.25 2017-04-12 08:55:58.000 102 21204.85 216.28 42920.26 47873.21 2017-04-12 08:55:59.000 102 21204.87 216.34 42920.25 47873.23 2017-04-12 08:56:00.000 102 21204.86 216.38 42920.21 47873.20 2017-04-12 08:56:01.000 102 21204.85 216.42 42920.24 47873.19 2017-04-12 08:56:02.000 102 21204.86 216.41 42920.23 47873.18 2017-04-12 08:56:03.000 102 21204.85 216.41 42920.19 47873.18 2017-04-12 08:56:04.000 102 21204.83 216.40 42920.19 47873.17 2017-04-12 08:56:05.000 102 21204.85 216.41 42920.19 47873.16 2017-04-12 08:56:06.000 102 21204.86 216.42 42920.19 47873.19 2017-04-12 08:56:07.000 102 21204.84 216.41 42920.21 47873.17 2017-04-12 08:56:08.000 102 21204.87 216.39 42920.20 47873.19 2017-04-12 08:56:09.000 102 21204.87 216.35 42920.21 47873.18 2017-04-12 08:56:10.000 102 21204.87 216.34 42920.25 47873.21 2017-04-12 08:56:11.000 102 21204.89 216.34 42920.25 47873.22 2017-04-12 08:56:12.000 102 21204.91 216.34 42920.25 47873.24 2017-04-12 08:56:13.000 102 21204.92 216.35 42920.26 47873.25 2017-04-12 08:56:14.000 102 21204.96 216.33 42920.23 47873.26 2017-04-12 08:56:15.000 102 21204.99 216.31 42920.21 47873.25 2017-04-12 08:56:16.000 102 21205.03 216.31 42920.23 47873.27 2017-04-12 08:56:17.000 102 21205.06 216.32 42920.22 47873.30 2017-04-12 08:56:18.000 102 21205.10 216.29 42920.22 47873.32 2017-04-12 08:56:19.000 102 21205.11 216.29 42920.23 47873.30 2017-04-12 08:56:20.000 102 21205.07 216.29 42920.20 47873.28 2017-04-12 08:56:21.000 102 21205.02 216.26 42920.23 47873.27 2017-04-12 08:56:22.000 102 21204.98 216.24 42920.26 47873.24 2017-04-12 08:56:23.000 102 21204.92 216.21 42920.26 47873.23 2017-04-12 08:56:24.000 102 21204.85 216.19 42920.25 47873.23 2017-04-12 08:56:25.000 102 21204.79 216.15 42920.28 47873.21 2017-04-12 08:56:26.000 102 21204.75 216.13 42920.29 47873.19 2017-04-12 08:56:27.000 102 21204.71 216.10 42920.30 47873.22 2017-04-12 08:56:28.000 102 21204.64 216.08 42920.34 47873.20 2017-04-12 08:56:29.000 102 21204.62 216.09 42920.39 47873.23 2017-04-12 08:56:30.000 102 21204.62 216.07 42920.41 47873.24 2017-04-12 08:56:31.000 102 21204.58 216.06 42920.42 47873.25 2017-04-12 08:56:32.000 102 21204.60 216.02 42920.43 47873.24 2017-04-12 08:56:33.000 102 21204.57 216.03 42920.40 47873.25 2017-04-12 08:56:34.000 102 21204.57 216.03 42920.40 47873.22 2017-04-12 08:56:35.000 102 21204.58 216.03 42920.42 47873.23 2017-04-12 08:56:36.000 102 21204.57 216.04 42920.40 47873.23 2017-04-12 08:56:37.000 102 21204.55 216.07 42920.37 47873.21 2017-04-12 08:56:38.000 102 21204.60 216.09 42920.37 47873.23 2017-04-12 08:56:39.000 102 21204.65 216.12 42920.35 47873.22 2017-04-12 08:56:40.000 102 21204.68 216.13 42920.31 47873.22 2017-04-12 08:56:41.000 102 21204.71 216.12 42920.29 47873.23 2017-04-12 08:56:42.000 102 21204.73 216.09 42920.30 47873.24 2017-04-12 08:56:43.000 102 21204.75 216.05 42920.29 47873.23 2017-04-12 08:56:44.000 102 21204.76 216.00 42920.29 47873.23 2017-04-12 08:56:45.000 102 21204.77 215.98 42920.30 47873.25 2017-04-12 08:56:46.000 102 21204.80 215.94 42920.31 47873.25 2017-04-12 08:56:47.000 102 21204.78 215.94 42920.34 47873.24 2017-04-12 08:56:48.000 102 21204.80 215.92 42920.31 47873.24 2017-04-12 08:56:49.000 102 21204.84 215.93 42920.33 47873.26 2017-04-12 08:56:50.000 102 21204.80 215.93 42920.36 47873.26 2017-04-12 08:56:51.000 102 21204.78 215.92 42920.35 47873.25 2017-04-12 08:56:52.000 102 21204.78 215.93 42920.36 47873.27 2017-04-12 08:56:53.000 102 21204.70 215.96 42920.34 47873.26 2017-04-12 08:56:54.000 102 21204.65 215.96 42920.37 47873.24 2017-04-12 08:56:55.000 102 21204.59 215.97 42920.39 47873.22 2017-04-12 08:56:56.000 102 21204.53 216.00 42920.38 47873.20 2017-04-12 08:56:57.000 102 21204.46 216.03 42920.38 47873.22 2017-04-12 08:56:58.000 102 21204.45 216.10 42920.35 47873.18 2017-04-12 08:56:59.000 102 21204.44 216.12 42920.35 47873.15 2017-04-12 08:57:00.000 102 21204.36 216.19 42920.29 47873.10 2017-04-12 08:57:01.000 102 21204.31 216.25 42920.28 47873.06 2017-04-12 08:57:02.000 102 21204.29 216.25 42920.26 47873.00 2017-04-12 08:57:03.000 102 21204.30 216.28 42920.23 47872.98 2017-04-12 08:57:04.000 102 21204.37 216.29 42920.20 47872.96 2017-04-12 08:57:05.000 102 21204.40 216.26 42920.14 47872.93 2017-04-12 08:57:06.000 102 21204.40 216.24 42920.14 47872.91 2017-04-12 08:57:07.000 102 21204.46 216.24 42920.10 47872.93 2017-04-12 08:57:08.000 102 21204.53 216.27 42920.04 47872.93 2017-04-12 08:57:09.000 102 21204.61 216.28 42920.00 47872.93 2017-04-12 08:57:10.000 102 21204.68 216.27 42919.97 47872.94 2017-04-12 08:57:11.000 102 21204.75 216.30 42919.89 47872.91 2017-04-12 08:57:12.000 102 21204.82 216.31 42919.81 47872.89 2017-04-12 08:57:13.000 102 21204.89 216.25 42919.80 47872.85 2017-04-12 08:57:14.000 102 21204.94 216.19 42919.78 47872.84 2017-04-12 08:57:15.000 102 21204.97 216.13 42919.77 47872.84 2017-04-12 08:57:16.000 102 21204.98 216.11 42919.72 47872.83 2017-04-12 08:57:17.000 102 21204.97 216.07 42919.73 47872.84 2017-04-12 08:57:18.000 102 21204.99 216.00 42919.75 47872.85 2017-04-12 08:57:19.000 102 21204.94 215.95 42919.75 47872.83 2017-04-12 08:57:20.000 102 21204.89 215.94 42919.79 47872.83 2017-04-12 08:57:21.000 102 21204.84 215.94 42919.84 47872.85 2017-04-12 08:57:22.000 102 21204.86 215.91 42919.88 47872.87 2017-04-12 08:57:23.000 102 21204.82 215.90 42919.92 47872.87 2017-04-12 08:57:24.000 102 21204.76 215.91 42919.95 47872.89 2017-04-12 08:57:25.000 102 21204.69 215.91 42919.94 47872.89 2017-04-12 08:57:26.000 102 21204.65 215.91 42919.93 47872.89 2017-04-12 08:57:27.000 102 21204.61 215.89 42919.98 47872.87 2017-04-12 08:57:28.000 102 21204.60 215.88 42919.98 47872.90 2017-04-12 08:57:29.000 102 21204.60 215.87 42920.02 47872.88 2017-04-12 08:57:30.000 102 21204.63 215.87 42920.02 47872.89 2017-04-12 08:57:31.000 102 21204.61 215.87 42920.00 47872.92 2017-04-12 08:57:32.000 102 21204.67 215.85 42920.02 47872.88 2017-04-12 08:57:33.000 102 21204.71 215.87 42920.02 47872.91 2017-04-12 08:57:34.000 102 21204.76 215.93 42920.02 47872.95 2017-04-12 08:57:35.000 102 21204.80 215.98 42919.98 47872.95 2017-04-12 08:57:36.000 102 21204.84 215.99 42919.95 47872.91 2017-04-12 08:57:37.000 102 21204.89 216.00 42919.89 47872.92 2017-04-12 08:57:38.000 102 21204.92 216.03 42919.89 47872.95 2017-04-12 08:57:39.000 102 21204.96 216.02 42919.89 47872.90 2017-04-12 08:57:40.000 102 21204.97 216.00 42919.90 47872.92 2017-04-12 08:57:41.000 102 21204.99 216.04 42919.88 47872.95 2017-04-12 08:57:42.000 102 21204.98 216.05 42919.89 47872.93 2017-04-12 08:57:43.000 102 21204.95 216.07 42919.90 47872.95 2017-04-12 08:57:44.000 102 21204.94 216.10 42919.87 47872.92 2017-04-12 08:57:45.000 102 21204.88 216.14 42919.88 47872.92 2017-04-12 08:57:46.000 102 21204.83 216.20 42919.87 47872.87 2017-04-12 08:57:47.000 102 21204.74 216.24 42919.79 47872.82 2017-04-12 08:57:48.000 102 21204.67 216.26 42919.71 47872.74 2017-04-12 08:57:49.000 102 21204.62 216.23 42919.71 47872.66 2017-04-12 08:57:50.000 102 21204.57 216.18 42919.67 47872.62 2017-04-12 08:57:51.000 102 21204.55 216.16 42919.67 47872.56 2017-04-12 08:57:52.000 102 21204.52 216.11 42919.66 47872.59 2017-04-12 08:57:53.000 102 21204.54 216.08 42919.67 47872.55 2017-04-12 08:57:54.000 102 21204.55 216.01 42919.69 47872.54 2017-04-12 08:57:55.000 102 21204.53 215.93 42919.74 47872.56 2017-04-12 08:57:56.000 102 21204.54 215.86 42919.77 47872.58 2017-04-12 08:57:57.000 102 21204.54 215.77 42919.78 47872.63 2017-04-12 08:57:58.000 102 21204.59 215.72 42919.80 47872.66 2017-04-12 08:57:59.000 102 21204.56 215.67 42919.86 47872.68 2017-04-12 08:58:00.000 102 21204.55 215.65 42919.86 47872.74 2017-04-12 08:58:01.000 102 21204.56 215.64 42919.89 47872.75 2017-04-12 08:58:02.000 102 21204.56 215.61 42919.94 47872.79 2017-04-12 08:58:03.000 102 21204.56 215.62 42919.94 47872.76 2017-04-12 08:58:04.000 102 21204.54 215.60 42919.94 47872.78 2017-04-12 08:58:05.000 102 21204.55 215.63 42919.95 47872.81 2017-04-12 08:58:06.000 102 21204.63 215.63 42919.98 47872.81 2017-04-12 08:58:07.000 102 21204.66 215.64 42919.94 47872.81 2017-04-12 08:58:08.000 102 21204.66 215.66 42919.91 47872.80 2017-04-12 08:58:09.000 102 21204.62 215.76 42919.84 47872.80 2017-04-12 08:58:10.000 102 21204.63 215.83 42919.77 47872.74 2017-04-12 08:58:11.000 102 21204.64 215.87 42919.72 47872.66 2017-04-12 08:58:12.000 102 21204.69 215.87 42919.68 47872.67 2017-04-12 08:58:13.000 102 21204.72 215.89 42919.63 47872.65 2017-04-12 08:58:14.000 102 21204.75 215.91 42919.62 47872.62 2017-04-12 08:58:15.000 102 21204.79 215.91 42919.58 47872.62 2017-04-12 08:58:16.000 102 21204.82 215.91 42919.55 47872.57 2017-04-12 08:58:17.000 102 21204.83 215.93 42919.52 47872.56 2017-04-12 08:58:18.000 102 21204.82 215.91 42919.49 47872.53 2017-04-12 08:58:19.000 102 21204.84 215.90 42919.45 47872.52 2017-04-12 08:58:20.000 102 21204.85 215.89 42919.45 47872.52 2017-04-12 08:58:21.000 102 21204.80 215.88 42919.49 47872.51 2017-04-12 08:58:22.000 102 21204.76 215.86 42919.47 47872.52 2017-04-12 08:58:23.000 102 21204.73 215.87 42919.49 47872.49 2017-04-12 08:58:24.000 102 21204.71 215.85 42919.48 47872.50 2017-04-12 08:58:25.000 102 21204.70 215.83 42919.50 47872.48 2017-04-12 08:58:26.000 102 21204.69 215.79 42919.48 47872.47 2017-04-12 08:58:27.000 102 21204.66 215.80 42919.55 47872.48 2017-04-12 08:58:28.000 102 21204.64 215.79 42919.54 47872.50 2017-04-12 08:58:29.000 102 21204.58 215.79 42919.57 47872.48 2017-04-12 08:58:30.000 102 21204.54 215.78 42919.59 47872.46 2017-04-12 08:58:31.000 102 21204.50 215.80 42919.57 47872.47 2017-04-12 08:58:32.000 102 21204.45 215.82 42919.61 47872.46 2017-04-12 08:58:33.000 102 21204.44 215.86 42919.65 47872.49 2017-04-12 08:58:34.000 102 21204.46 215.88 42919.61 47872.46 2017-04-12 08:58:35.000 102 21204.50 215.88 42919.59 47872.48 2017-04-12 08:58:36.000 102 21204.58 215.89 42919.64 47872.49 2017-04-12 08:58:37.000 102 21204.60 215.90 42919.65 47872.51 2017-04-12 08:58:38.000 102 21204.63 215.93 42919.63 47872.54 2017-04-12 08:58:39.000 102 21204.64 215.95 42919.63 47872.54 2017-04-12 08:58:40.000 102 21204.68 215.97 42919.63 47872.57 2017-04-12 08:58:41.000 102 21204.72 215.97 42919.59 47872.56 2017-04-12 08:58:42.000 102 21204.74 215.97 42919.63 47872.60 2017-04-12 08:58:43.000 102 21204.76 215.94 42919.63 47872.60 2017-04-12 08:58:44.000 102 21204.79 215.88 42919.68 47872.62 2017-04-12 08:58:45.000 102 21204.79 215.85 42919.70 47872.63 2017-04-12 08:58:46.000 102 21204.80 215.81 42919.73 47872.66 2017-04-12 08:58:47.000 102 21204.79 215.77 42919.75 47872.67 2017-04-12 08:58:48.000 102 21204.79 215.70 42919.78 47872.69 2017-04-12 08:58:49.000 102 21204.78 215.67 42919.80 47872.72 2017-04-12 08:58:50.000 102 21204.71 215.67 42919.80 47872.71 2017-04-12 08:58:51.000 102 21204.67 215.63 42919.82 47872.74 2017-04-12 08:58:52.000 102 21204.65 215.63 42919.83 47872.73 2017-04-12 08:58:53.000 102 21204.62 215.59 42919.85 47872.71 2017-04-12 08:58:54.000 102 21204.56 215.59 42919.86 47872.71 2017-04-12 08:58:55.000 102 21204.46 215.61 42919.86 47872.73 2017-04-12 08:58:56.000 102 21204.46 215.67 42919.84 47872.69 2017-04-12 08:58:57.000 102 21204.47 215.68 42919.84 47872.68 2017-04-12 08:58:58.000 102 21204.42 215.73 42919.84 47872.64 2017-04-12 08:58:59.000 102 21204.39 215.75 42919.81 47872.66 2017-04-12 08:59:00.000 102 21204.42 215.77 42919.84 47872.62 2017-04-12 08:59:01.000 102 21204.45 215.79 42919.80 47872.62 2017-04-12 08:59:02.000 102 21204.46 215.79 42919.77 47872.59 2017-04-12 08:59:03.000 102 21204.48 215.75 42919.77 47872.59 2017-04-12 08:59:04.000 102 21204.49 215.69 42919.74 47872.57 2017-04-12 08:59:05.000 102 21204.48 215.65 42919.77 47872.58 2017-04-12 08:59:06.000 102 21204.48 215.63 42919.79 47872.61 2017-04-12 08:59:07.000 102 21204.51 215.61 42919.77 47872.62 2017-04-12 08:59:08.000 102 21204.54 215.60 42919.78 47872.62 2017-04-12 08:59:09.000 102 21204.54 215.57 42919.79 47872.62 2017-04-12 08:59:10.000 102 21204.55 215.54 42919.79 47872.64 2017-04-12 08:59:11.000 102 21204.58 215.50 42919.77 47872.63 2017-04-12 08:59:12.000 102 21204.59 215.47 42919.78 47872.66 2017-04-12 08:59:13.000 102 21204.65 215.42 42919.77 47872.67 2017-04-12 08:59:14.000 102 21204.67 215.41 42919.77 47872.67 2017-04-12 08:59:15.000 102 21204.73 215.37 42919.79 47872.71 2017-04-12 08:59:16.000 102 21204.81 215.32 42919.80 47872.74 2017-04-12 08:59:17.000 102 21204.89 215.29 42919.80 47872.80 2017-04-12 08:59:18.000 102 21204.91 215.31 42919.82 47872.80 2017-04-12 08:59:19.000 102 21204.90 215.38 42919.77 47872.82 2017-04-12 08:59:20.000 102 21204.93 215.39 42919.74 47872.80 2017-04-12 08:59:21.000 102 21204.93 215.43 42919.72 47872.79 2017-04-12 08:59:22.000 102 21204.92 215.49 42919.66 47872.76 2017-04-12 08:59:23.000 102 21204.88 215.57 42919.64 47872.75 2017-04-12 08:59:24.000 102 21204.84 215.67 42919.59 47872.70 2017-04-12 08:59:25.000 102 21204.78 215.75 42919.51 47872.61 2017-04-12 08:59:26.000 102 21204.73 215.79 42919.45 47872.52 2017-04-12 08:59:27.000 102 21204.71 215.79 42919.39 47872.43 2017-04-12 08:59:28.000 102 21204.66 215.81 42919.36 47872.38 2017-04-12 08:59:29.000 102 21204.63 215.86 42919.28 47872.34 2017-04-12 08:59:30.000 102 21204.62 215.85 42919.27 47872.26 2017-04-12 08:59:31.000 102 21204.61 215.82 42919.25 47872.25 2017-04-12 08:59:32.000 102 21204.62 215.77 42919.23 47872.21 2017-04-12 08:59:33.000 102 21204.62 215.68 42919.29 47872.25 2017-04-12 08:59:34.000 102 21204.63 215.63 42919.30 47872.24 2017-04-12 08:59:35.000 102 21204.67 215.61 42919.31 47872.26 2017-04-12 08:59:36.000 102 21204.73 215.56 42919.34 47872.30 2017-04-12 08:59:37.000 102 21204.78 215.55 42919.33 47872.34 2017-04-12 08:59:38.000 102 21204.86 215.52 42919.38 47872.38 2017-04-12 08:59:39.000 102 21204.91 215.59 42919.36 47872.44 2017-04-12 08:59:40.000 102 21204.96 215.65 42919.31 47872.44 2017-04-12 08:59:41.000 102 21204.98 215.72 42919.22 47872.37 2017-04-12 08:59:42.000 102 21205.06 215.70 42919.13 47872.38 2017-04-12 08:59:43.000 102 21205.07 215.68 42919.13 47872.33 2017-04-12 08:59:44.000 102 21205.08 215.65 42919.10 47872.31 2017-04-12 08:59:45.000 102 21205.09 215.65 42919.13 47872.30 2017-04-12 08:59:46.000 102 21205.10 215.65 42919.13 47872.32 2017-04-12 08:59:47.000 102 21205.09 215.66 42919.10 47872.29 2017-04-12 08:59:48.000 102 21205.08 215.67 42919.07 47872.27 2017-04-12 08:59:49.000 102 21205.08 215.64 42919.07 47872.27 2017-04-12 08:59:50.000 102 21205.05 215.58 42919.12 47872.28 2017-04-12 08:59:51.000 102 21204.99 215.54 42919.16 47872.27 2017-04-12 08:59:52.000 102 21204.93 215.57 42919.19 47872.32 2017-04-12 08:59:53.000 102 21204.88 215.57 42919.23 47872.31 2017-04-12 08:59:54.000 102 21204.84 215.60 42919.25 47872.34 2017-04-12 08:59:55.000 102 21204.80 215.60 42919.28 47872.35 2017-04-12 08:59:56.000 102 21204.80 215.59 42919.35 47872.36 2017-04-12 08:59:57.000 102 21204.79 215.60 42919.40 47872.39 2017-04-12 08:59:58.000 102 21204.81 215.64 42919.44 47872.42 2017-04-12 08:59:59.000 102 21204.85 215.67 42919.43 47872.45 2017-04-12 09:00:00.000 102 21204.86 215.67 42919.43 47872.47 2017-04-12 09:00:01.000 102 21204.88 215.70 42919.46 47872.48 2017-04-12 09:00:02.000 102 21204.88 215.70 42919.47 47872.48 2017-04-12 09:00:03.000 102 21204.90 215.68 42919.46 47872.50 2017-04-12 09:00:04.000 102 21204.94 215.70 42919.47 47872.53 2017-04-12 09:00:05.000 102 21205.01 215.69 42919.47 47872.53 2017-04-12 09:00:06.000 102 21204.99 215.68 42919.48 47872.55 2017-04-12 09:00:07.000 102 21205.03 215.67 42919.48 47872.58 2017-04-12 09:00:08.000 102 21205.04 215.66 42919.45 47872.57 2017-04-12 09:00:09.000 102 21205.05 215.63 42919.52 47872.58 2017-04-12 09:00:10.000 102 21205.10 215.61 42919.54 47872.62 2017-04-12 09:00:11.000 102 21205.09 215.62 42919.55 47872.66 2017-04-12 09:00:12.000 102 21205.10 215.64 42919.54 47872.68 2017-04-12 09:00:13.000 102 21205.14 215.65 42919.53 47872.69 2017-04-12 09:00:14.000 102 21205.11 215.69 42919.51 47872.68 2017-04-12 09:00:15.000 102 21205.15 215.71 42919.53 47872.68 2017-04-12 09:00:16.000 102 21205.16 215.75 42919.51 47872.71 2017-04-12 09:00:17.000 102 21205.15 215.77 42919.51 47872.72 2017-04-12 09:00:18.000 102 21205.13 215.74 42919.54 47872.69 2017-04-12 09:00:19.000 102 21205.11 215.72 42919.55 47872.71 2017-04-12 09:00:20.000 102 21205.08 215.69 42919.58 47872.71 2017-04-12 09:00:21.000 102 21205.10 215.68 42919.65 47872.74 2017-04-12 09:00:22.000 102 21205.08 215.70 42919.66 47872.75 2017-04-12 09:00:23.000 102 21205.06 215.71 42919.67 47872.75 2017-04-12 09:00:24.000 102 21205.08 215.71 42919.66 47872.76 2017-04-12 09:00:25.000 102 21205.08 215.70 42919.67 47872.77 2017-04-12 09:00:26.000 102 21205.08 215.68 42919.72 47872.77 2017-04-12 09:00:27.000 102 21205.07 215.65 42919.70 47872.81 2017-04-12 09:00:28.000 102 21205.06 215.62 42919.70 47872.81 2017-04-12 09:00:29.000 102 21205.06 215.61 42919.69 47872.80 2017-04-12 09:00:30.000 102 21205.04 215.59 42919.72 47872.84 2017-04-12 09:00:31.000 102 21205.08 215.57 42919.72 47872.82 2017-04-12 09:00:32.000 102 21205.12 215.54 42919.76 47872.87 2017-04-12 09:00:33.000 102 21205.13 215.55 42919.78 47872.86 2017-04-12 09:00:34.000 102 21205.16 215.52 42919.78 47872.90 2017-04-12 09:00:35.000 102 21205.19 215.48 42919.80 47872.91 2017-04-12 09:00:36.000 102 21205.17 215.45 42919.81 47872.92 2017-04-12 09:00:37.000 102 21205.15 215.44 42919.82 47872.95 2017-04-12 09:00:38.000 102 21205.15 215.43 42919.84 47872.96 2017-04-12 09:00:39.000 102 21205.12 215.43 42919.85 47872.97 2017-04-12 09:00:40.000 102 21205.10 215.45 42919.89 47873.02 2017-04-12 09:00:41.000 102 21205.11 215.47 42919.90 47873.01 2017-04-12 09:00:42.000 102 21205.08 215.52 42919.86 47872.97 2017-04-12 09:00:43.000 102 21205.03 215.60 42919.81 47872.94 2017-04-12 09:00:44.000 102 21204.99 215.76 42919.75 47872.91 2017-04-12 09:00:45.000 102 21204.97 215.92 42919.62 47872.83 2017-04-12 09:00:46.000 102 21204.97 216.03 42919.50 47872.70 2017-04-12 09:00:47.000 102 21205.01 216.00 42919.38 47872.57 2017-04-12 09:00:48.000 102 21205.01 215.91 42919.31 47872.51 2017-04-12 09:00:49.000 102 21205.02 215.80 42919.29 47872.45 2017-04-12 09:00:50.000 102 21205.09 215.68 42919.33 47872.50 2017-04-12 09:00:51.000 102 21205.09 215.60 42919.35 47872.46 2017-04-12 09:00:52.000 102 21205.12 215.56 42919.37 47872.52 2017-04-12 09:00:53.000 102 21205.13 215.49 42919.40 47872.53 2017-04-12 09:00:54.000 102 21205.17 215.39 42919.42 47872.55 2017-04-12 09:00:55.000 102 21205.18 215.34 42919.43 47872.59 2017-04-12 09:00:56.000 102 21205.20 215.25 42919.46 47872.64 2017-04-12 09:00:57.000 102 21205.21 215.18 42919.51 47872.65 2017-04-12 09:00:58.000 102 21205.21 215.14 42919.54 47872.69 2017-04-12 09:00:59.000 102 21205.20 215.06 42919.56 47872.72 2017-04-12 09:01:00.000 102 21205.20 214.99 42919.59 47872.72 2017-04-12 09:01:01.000 102 21205.23 214.92 42919.62 47872.78 2017-04-12 09:01:02.000 102 21205.21 214.88 42919.69 47872.84 2017-04-12 09:01:03.000 102 21205.23 214.87 42919.72 47872.85 2017-04-12 09:01:04.000 102 21205.20 214.90 42919.72 47872.90 2017-04-12 09:01:05.000 102 21205.17 214.96 42919.70 47872.89 2017-04-12 09:01:06.000 102 21205.17 214.99 42919.67 47872.86 2017-04-12 09:01:07.000 102 21205.17 214.99 42919.68 47872.84 2017-04-12 09:01:08.000 102 21205.20 215.00 42919.68 47872.83 2017-04-12 09:01:09.000 102 21205.18 214.98 42919.65 47872.79 2017-04-12 09:01:10.000 102 21205.18 214.96 42919.66 47872.84 2017-04-12 09:01:11.000 102 21205.19 214.94 42919.65 47872.84 2017-04-12 09:01:12.000 102 21205.18 214.95 42919.66 47872.83 2017-04-12 09:01:13.000 102 21205.19 214.95 42919.67 47872.83 2017-04-12 09:01:14.000 102 21205.20 214.96 42919.67 47872.83 2017-04-12 09:01:15.000 102 21205.22 214.96 42919.66 47872.83 2017-04-12 09:01:16.000 102 21205.21 214.96 42919.69 47872.85 2017-04-12 09:01:17.000 102 21205.22 214.98 42919.68 47872.85 2017-04-12 09:01:18.000 102 21205.24 215.01 42919.63 47872.83 2017-04-12 09:01:19.000 102 21205.22 214.99 42919.65 47872.84 2017-04-12 09:01:20.000 102 21205.24 214.94 42919.68 47872.83 2017-04-12 09:01:21.000 102 21205.27 214.89 42919.72 47872.87 2017-04-12 09:01:22.000 102 21205.28 214.86 42919.77 47872.92 2017-04-12 09:01:23.000 102 21205.26 214.88 42919.78 47872.97 2017-04-12 09:01:24.000 102 21205.30 214.86 42919.77 47872.99 2017-04-12 09:01:25.000 102 21205.31 214.82 42919.81 47873.00 2017-04-12 09:01:26.000 102 21205.33 214.76 42919.83 47873.01 2017-04-12 09:01:27.000 102 21205.31 214.68 42919.88 47873.05 2017-04-12 09:01:28.000 102 21205.32 214.60 42919.90 47873.08 2017-04-12 09:01:29.000 102 21205.34 214.55 42919.96 47873.12 2017-04-12 09:01:30.000 102 21205.32 214.47 42920.01 47873.16 2017-04-12 09:01:31.000 102 21205.31 214.42 42920.02 47873.22 2017-04-12 09:01:32.000 102 21205.34 214.39 42920.05 47873.25 2017-04-12 09:01:33.000 102 21205.34 214.38 42920.07 47873.28 2017-04-12 09:01:34.000 102 21205.36 214.35 42920.08 47873.25 2017-04-12 09:01:35.000 102 21205.33 214.32 42920.08 47873.29 2017-04-12 09:01:36.000 102 21205.33 214.29 42920.06 47873.29 2017-04-12 09:01:37.000 102 21205.33 214.28 42920.06 47873.26 2017-04-12 09:01:38.000 102 21205.33 214.26 42920.07 47873.26 2017-04-12 09:01:39.000 102 21205.28 214.29 42920.07 47873.24 2017-04-12 09:01:40.000 102 21205.24 214.32 42920.05 47873.22 2017-04-12 09:01:41.000 102 21205.19 214.37 42919.98 47873.18 2017-04-12 09:01:42.000 102 21205.20 214.39 42919.91 47873.10 2017-04-12 09:01:43.000 102 21205.19 214.41 42919.89 47873.05 2017-04-12 09:01:44.000 102 21205.18 214.42 42919.88 47873.04 2017-04-12 09:01:45.000 102 21205.16 214.45 42919.85 47873.01 2017-04-12 09:01:46.000 102 21205.19 214.41 42919.87 47873.01 2017-04-12 09:01:47.000 102 21205.25 214.41 42919.87 47873.01 2017-04-12 09:01:48.000 102 21205.32 214.41 42919.83 47873.01 2017-04-12 09:01:49.000 102 21205.35 214.46 42919.85 47873.05 2017-04-12 09:01:50.000 102 21205.38 214.50 42919.83 47873.04 2017-04-12 09:01:51.000 102 21205.39 214.53 42919.82 47873.02 2017-04-12 09:01:52.000 102 21205.37 214.55 42919.79 47873.05 2017-04-12 09:01:53.000 102 21205.39 214.57 42919.78 47873.01 2017-04-12 09:01:54.000 102 21205.40 214.59 42919.75 47873.00 2017-04-12 09:01:55.000 102 21205.44 214.62 42919.76 47873.05 2017-04-12 09:01:56.000 102 21205.46 214.68 42919.75 47873.03 2017-04-12 09:01:57.000 102 21205.48 214.75 42919.71 47873.00 2017-04-12 09:01:58.000 102 21205.48 214.76 42919.67 47872.98 2017-04-12 09:01:59.000 102 21205.45 214.72 42919.65 47872.96 2017-04-12 09:02:00.000 102 21205.43 214.71 42919.65 47872.95 2017-04-12 09:02:01.000 102 21205.43 214.68 42919.62 47872.92 2017-04-12 09:02:02.000 102 21205.42 214.67 42919.63 47872.92 2017-04-12 09:02:03.000 102 21205.38 214.64 42919.59 47872.88 2017-04-12 09:02:04.000 102 21205.36 214.59 42919.59 47872.86 2017-04-12 09:02:05.000 102 21205.29 214.60 42919.58 47872.83 2017-04-12 09:02:06.000 102 21205.20 214.66 42919.55 47872.80 2017-04-12 09:02:07.000 102 21205.14 214.71 42919.47 47872.72 2017-04-12 09:02:08.000 102 21205.09 214.71 42919.43 47872.66 2017-04-12 09:02:09.000 102 21205.05 214.68 42919.39 47872.59 2017-04-12 09:02:10.000 102 21205.01 214.61 42919.37 47872.51 2017-04-12 09:02:11.000 102 21205.02 214.56 42919.34 47872.51 2017-04-12 09:02:12.000 102 21204.99 214.52 42919.34 47872.49 2017-04-12 09:02:13.000 102 21204.98 214.56 42919.33 47872.47 2017-04-12 09:02:14.000 102 21204.93 214.57 42919.30 47872.44 2017-04-12 09:02:15.000 102 21204.88 214.56 42919.28 47872.39 2017-04-12 09:02:16.000 102 21204.88 214.56 42919.23 47872.37 2017-04-12 09:02:17.000 102 21204.89 214.56 42919.20 47872.34 2017-04-12 09:02:18.000 102 21204.89 214.55 42919.23 47872.30 2017-04-12 09:02:19.000 102 21204.86 214.51 42919.22 47872.31 2017-04-12 09:02:20.000 102 21204.88 214.46 42919.20 47872.29 2017-04-12 09:02:21.000 102 21204.89 214.42 42919.21 47872.27 2017-04-12 09:02:22.000 102 21204.91 214.39 42919.25 47872.30 2017-04-12 09:02:23.000 102 21204.93 214.38 42919.30 47872.33 2017-04-12 09:02:24.000 102 21204.93 214.41 42919.31 47872.35 2017-04-12 09:02:25.000 102 21204.90 214.42 42919.28 47872.35 2017-04-12 09:02:26.000 102 21204.87 214.43 42919.27 47872.34 2017-04-12 09:02:27.000 102 21204.88 214.43 42919.27 47872.37 2017-04-12 09:02:28.000 102 21204.84 214.38 42919.30 47872.33 2017-04-12 09:02:29.000 102 21204.82 214.38 42919.28 47872.32 2017-04-12 09:02:30.000 102 21204.83 214.37 42919.30 47872.33 2017-04-12 09:02:31.000 102 21204.84 214.38 42919.29 47872.31 2017-04-12 09:02:32.000 102 21204.83 214.35 42919.28 47872.30 2017-04-12 09:02:33.000 102 21204.87 214.35 42919.29 47872.36 2017-04-12 09:02:34.000 102 21204.90 214.39 42919.27 47872.32 2017-04-12 09:02:35.000 102 21204.93 214.41 42919.26 47872.34 2017-04-12 09:02:36.000 102 21204.98 214.38 42919.27 47872.37 2017-04-12 09:02:37.000 102 21205.04 214.36 42919.25 47872.36 2017-04-12 09:02:38.000 102 21205.09 214.38 42919.25 47872.38 2017-04-12 09:02:39.000 102 21205.16 214.38 42919.23 47872.43 2017-04-12 09:02:40.000 102 21205.21 214.34 42919.26 47872.45 2017-04-12 09:02:41.000 102 21205.22 214.31 42919.29 47872.45 2017-04-12 09:02:42.000 102 21205.26 214.31 42919.30 47872.52 2017-04-12 09:02:43.000 102 21205.27 214.29 42919.25 47872.49 2017-04-12 09:02:44.000 102 21205.26 214.26 42919.29 47872.52 2017-04-12 09:02:45.000 102 21205.27 214.24 42919.29 47872.53 2017-04-12 09:02:46.000 102 21205.25 214.23 42919.32 47872.53 2017-04-12 09:02:47.000 102 21205.20 214.19 42919.33 47872.55 2017-04-12 09:02:48.000 102 21205.19 214.15 42919.32 47872.54 2017-04-12 09:02:49.000 102 21205.14 214.11 42919.33 47872.53 2017-04-12 09:02:50.000 102 21205.10 214.06 42919.37 47872.50 2017-04-12 09:02:51.000 102 21205.02 214.04 42919.37 47872.51 2017-04-12 09:02:52.000 102 21204.95 213.98 42919.40 47872.48 2017-04-12 09:02:53.000 102 21204.90 213.94 42919.41 47872.47 2017-04-12 09:02:54.000 102 21204.88 213.90 42919.40 47872.46 2017-04-12 09:02:55.000 102 21204.81 213.85 42919.45 47872.45 2017-04-12 09:02:56.000 102 21204.75 213.81 42919.46 47872.44 2017-04-12 09:02:57.000 102 21204.71 213.85 42919.47 47872.45 2017-04-12 09:02:58.000 102 21204.69 213.89 42919.47 47872.41 2017-04-12 09:02:59.000 102 21204.67 213.91 42919.44 47872.41 2017-04-12 09:03:00.000 102 21204.70 213.96 42919.41 47872.39 2017-04-12 09:03:01.000 102 21204.70 214.01 42919.39 47872.39 2017-04-12 09:03:02.000 102 21204.72 214.06 42919.37 47872.37 2017-04-12 09:03:03.000 102 21204.70 214.09 42919.36 47872.32 2017-04-12 09:03:04.000 102 21204.74 214.12 42919.34 47872.36 2017-04-12 09:03:05.000 102 21204.75 214.12 42919.33 47872.31 2017-04-12 09:03:06.000 102 21204.79 214.14 42919.30 47872.32 2017-04-12 09:03:07.000 102 21204.79 214.17 42919.28 47872.32 2017-04-12 09:03:08.000 102 21204.79 214.21 42919.27 47872.30 2017-04-12 09:03:09.000 102 21204.78 214.25 42919.23 47872.28 2017-04-12 09:03:10.000 102 21204.76 214.27 42919.23 47872.28 2017-04-12 09:03:11.000 102 21204.76 214.28 42919.21 47872.25 2017-04-12 09:03:12.000 102 21204.74 214.27 42919.20 47872.24 2017-04-12 09:03:13.000 102 21204.72 214.28 42919.19 47872.21 2017-04-12 09:03:14.000 102 21204.70 214.23 42919.21 47872.23 2017-04-12 09:03:15.000 102 21204.70 214.23 42919.24 47872.22 2017-04-12 09:03:16.000 102 21204.69 214.21 42919.26 47872.23 2017-04-12 09:03:17.000 102 21204.68 214.17 42919.26 47872.23 2017-04-12 09:03:18.000 102 21204.71 214.15 42919.27 47872.25 2017-04-12 09:03:19.000 102 21204.72 214.15 42919.26 47872.29 2017-04-12 09:03:20.000 102 21204.77 214.11 42919.29 47872.31 2017-04-12 09:03:21.000 102 21204.86 214.08 42919.34 47872.34 2017-04-12 09:03:22.000 102 21204.89 214.06 42919.35 47872.37 2017-04-12 09:03:23.000 102 21204.92 214.05 42919.35 47872.41 2017-04-12 09:03:24.000 102 21204.97 214.00 42919.37 47872.44 2017-04-12 09:03:25.000 102 21204.96 213.95 42919.37 47872.46 2017-04-12 09:03:26.000 102 21204.99 213.89 42919.39 47872.50 2017-04-12 09:03:27.000 102 21205.03 213.88 42919.43 47872.54 2017-04-12 09:03:28.000 102 21205.03 213.88 42919.44 47872.55 2017-04-12 09:03:29.000 102 21205.03 213.87 42919.44 47872.58 2017-04-12 09:03:30.000 102 21205.04 213.84 42919.45 47872.58 2017-04-12 09:03:31.000 102 21205.04 213.83 42919.47 47872.59 2017-04-12 09:03:32.000 102 21205.03 213.81 42919.46 47872.62 2017-04-12 09:03:33.000 102 21205.00 213.81 42919.47 47872.58 2017-04-12 09:03:34.000 102 21204.99 213.84 42919.50 47872.57 2017-04-12 09:03:35.000 102 21204.99 213.83 42919.47 47872.58 2017-04-12 09:03:36.000 102 21205.00 213.87 42919.41 47872.60 2017-04-12 09:03:37.000 102 21205.00 213.90 42919.43 47872.54 2017-04-12 09:03:38.000 102 21205.01 213.89 42919.45 47872.57 2017-04-12 09:03:39.000 102 21205.01 213.90 42919.42 47872.55 2017-04-12 09:03:40.000 102 21205.02 213.89 42919.44 47872.53 2017-04-12 09:03:41.000 102 21205.08 213.87 42919.41 47872.50 2017-04-12 09:03:42.000 102 21205.13 213.90 42919.37 47872.53 2017-04-12 09:03:43.000 102 21205.17 213.92 42919.39 47872.56 2017-04-12 09:03:44.000 102 21205.16 213.92 42919.38 47872.55 2017-04-12 09:03:45.000 102 21205.20 213.93 42919.37 47872.58 2017-04-12 09:03:46.000 102 21205.24 213.96 42919.36 47872.62 2017-04-12 09:03:47.000 102 21205.28 213.95 42919.39 47872.60 2017-04-12 09:03:48.000 102 21205.30 213.95 42919.41 47872.64 2017-04-12 09:03:49.000 102 21205.32 213.96 42919.44 47872.63 2017-04-12 09:03:50.000 102 21205.33 213.98 42919.42 47872.66 2017-04-12 09:03:51.000 102 21205.32 213.99 42919.42 47872.69 2017-04-12 09:03:52.000 102 21205.32 214.01 42919.44 47872.69 2017-04-12 09:03:53.000 102 21205.30 214.04 42919.42 47872.67 2017-04-12 09:03:54.000 102 21205.28 214.08 42919.41 47872.65 2017-04-12 09:03:55.000 102 21205.26 214.16 42919.36 47872.64 2017-04-12 09:03:56.000 102 21205.23 214.19 42919.27 47872.59 2017-04-12 09:03:57.000 102 21205.22 214.21 42919.26 47872.53 2017-04-12 09:03:58.000 102 21205.20 214.22 42919.22 47872.49 2017-04-12 09:03:59.000 102 21205.17 214.24 42919.18 47872.44 2017-04-12 09:04:00.000 102 21205.17 214.22 42919.18 47872.43 2017-04-12 09:04:01.000 102 21205.18 214.16 42919.15 47872.39 2017-04-12 09:04:02.000 102 21205.20 214.11 42919.13 47872.35 2017-04-12 09:04:03.000 102 21205.20 214.06 42919.09 47872.37 2017-04-12 09:04:04.000 102 21205.20 214.02 42919.11 47872.35 2017-04-12 09:04:05.000 102 21205.20 213.94 42919.13 47872.36 2017-04-12 09:04:06.000 102 21205.22 213.92 42919.13 47872.36 2017-04-12 09:04:07.000 102 21205.19 214.02 42919.08 47872.35 2017-04-12 09:04:08.000 102 21205.20 214.08 42919.01 47872.33 2017-04-12 09:04:09.000 102 21205.19 214.10 42918.92 47872.23 2017-04-12 09:04:10.000 102 21205.17 214.06 42918.87 47872.17 2017-04-12 09:04:11.000 102 21205.14 214.01 42918.88 47872.10 2017-04-12 09:04:12.000 102 21205.12 213.91 42918.88 47872.09 2017-04-12 09:04:13.000 102 21205.11 213.85 42918.87 47872.07 2017-04-12 09:04:14.000 102 21205.12 213.79 42918.88 47872.08 2017-04-12 09:04:15.000 102 21205.06 213.76 42918.87 47872.07 2017-04-12 09:04:16.000 102 21205.06 213.70 42918.91 47872.10 2017-04-12 09:04:17.000 102 21205.03 213.60 42918.92 47872.08 2017-04-12 09:04:18.000 102 21204.96 213.52 42918.96 47872.07 2017-04-12 09:04:19.000 102 21204.89 213.42 42919.01 47872.08 2017-04-12 09:04:20.000 102 21204.86 213.36 42919.02 47872.12 2017-04-12 09:04:21.000 102 21204.84 213.35 42919.07 47872.13 2017-04-12 09:04:22.000 102 21204.88 213.35 42919.10 47872.20 2017-04-12 09:04:23.000 102 21204.89 213.35 42919.11 47872.19 2017-04-12 09:04:24.000 102 21204.89 213.37 42919.11 47872.21 2017-04-12 09:04:25.000 102 21204.93 213.39 42919.09 47872.21 2017-04-12 09:04:26.000 102 21205.01 213.39 42919.11 47872.22 2017-04-12 09:04:27.000 102 21205.04 213.39 42919.09 47872.23 2017-04-12 09:04:28.000 102 21205.07 213.38 42919.07 47872.23 2017-04-12 09:04:29.000 102 21205.07 213.39 42919.06 47872.25 2017-04-12 09:04:30.000 102 21205.10 213.36 42919.09 47872.25 2017-04-12 09:04:31.000 102 21205.10 213.29 42919.16 47872.28 2017-04-12 09:04:32.000 102 21205.10 213.21 42919.16 47872.31 2017-04-12 09:04:33.000 102 21205.12 213.16 42919.23 47872.36 2017-04-12 09:04:34.000 102 21205.13 213.15 42919.27 47872.42 2017-04-12 09:04:35.000 102 21205.14 213.14 42919.32 47872.46 2017-04-12 09:04:36.000 102 21205.18 213.19 42919.30 47872.48 2017-04-12 09:04:37.000 102 21205.20 213.21 42919.26 47872.49 2017-04-12 09:04:38.000 102 21205.25 213.17 42919.24 47872.48 2017-04-12 09:04:39.000 102 21205.24 213.16 42919.24 47872.48 2017-04-12 09:04:40.000 102 21205.26 213.14 42919.23 47872.49 2017-04-12 09:04:41.000 102 21205.29 213.09 42919.22 47872.48 2017-04-12 09:04:42.000 102 21205.27 213.02 42919.24 47872.51 2017-04-12 09:04:43.000 102 21205.31 212.95 42919.22 47872.50 2017-04-12 09:04:44.000 102 21205.30 212.94 42919.22 47872.48 2017-04-12 09:04:45.000 102 21205.30 212.91 42919.22 47872.49 2017-04-12 09:04:46.000 102 21205.29 212.91 42919.22 47872.49 2017-04-12 09:04:47.000 102 21205.25 212.91 42919.21 47872.47 2017-04-12 09:04:48.000 102 21205.32 212.87 42919.21 47872.47 2017-04-12 09:04:49.000 102 21205.28 212.85 42919.18 47872.45 2017-04-12 09:04:50.000 102 21205.23 212.87 42919.20 47872.46 2017-04-12 09:04:51.000 102 21205.23 212.82 42919.17 47872.43 2017-04-12 09:04:52.000 102 21205.21 212.81 42919.19 47872.42 2017-04-12 09:04:53.000 102 21205.17 212.82 42919.19 47872.43 2017-04-12 09:04:54.000 102 21205.09 212.93 42919.18 47872.44 2017-04-12 09:04:55.000 102 21205.02 213.05 42919.12 47872.36 2017-04-12 09:04:56.000 102 21205.01 213.12 42919.05 47872.31 2017-04-12 09:04:57.000 102 21204.99 213.16 42919.00 47872.21 2017-04-12 09:04:58.000 102 21205.03 213.14 42918.98 47872.17 2017-04-12 09:04:59.000 102 21205.04 213.11 42918.99 47872.16 2017-04-12 09:05:00.000 102 21205.01 213.11 42918.99 47872.14 2017-04-12 09:05:01.000 102 21205.02 213.10 42918.96 47872.17 2017-04-12 09:05:02.000 102 21205.01 213.11 42918.96 47872.16 2017-04-12 09:05:03.000 102 21205.02 213.14 42918.99 47872.16 2017-04-12 09:05:04.000 102 21205.03 213.17 42918.99 47872.19 2017-04-12 09:05:05.000 102 21205.03 213.22 42918.96 47872.22 2017-04-12 09:05:06.000 102 21205.09 213.24 42918.97 47872.21 2017-04-12 09:05:07.000 102 21205.09 213.24 42918.96 47872.19 2017-04-12 09:05:08.000 102 21205.08 213.23 42918.95 47872.19 2017-04-12 09:05:09.000 102 21205.10 213.20 42918.95 47872.19 2017-04-12 09:05:10.000 102 21205.11 213.17 42918.96 47872.16 2017-04-12 09:05:11.000 102 21205.11 213.16 42918.99 47872.21 2017-04-12 09:05:12.000 102 21205.09 213.12 42919.00 47872.19 2017-04-12 09:05:13.000 102 21205.06 213.12 42918.99 47872.21 2017-04-12 09:05:14.000 102 21205.03 213.10 42918.99 47872.18 2017-04-12 09:05:15.000 102 21204.98 213.04 42918.96 47872.15 2017-04-12 09:05:16.000 102 21204.94 213.03 42918.98 47872.17 2017-04-12 09:05:17.000 102 21204.91 213.04 42918.99 47872.12 2017-04-12 09:05:18.000 102 21204.90 213.03 42918.98 47872.14 2017-04-12 09:05:19.000 102 21204.90 213.00 42918.99 47872.14 2017-04-12 09:05:20.000 102 21204.86 212.97 42919.02 47872.13 2017-04-12 09:05:21.000 102 21204.87 212.98 42919.07 47872.15 2017-04-12 09:05:22.000 102 21204.86 213.00 42919.06 47872.15 2017-04-12 09:05:23.000 102 21204.85 213.00 42919.01 47872.15 2017-04-12 09:05:24.000 102 21204.86 212.97 42918.99 47872.13 2017-04-12 09:05:25.000 102 21204.83 212.93 42919.02 47872.11 2017-04-12 09:05:26.000 102 21204.83 212.89 42919.06 47872.12 2017-04-12 09:05:27.000 102 21204.80 212.87 42919.05 47872.12 2017-04-12 09:05:28.000 102 21204.79 212.84 42919.05 47872.15 2017-04-12 09:05:29.000 102 21204.77 212.80 42919.05 47872.13 2017-04-12 09:05:30.000 102 21204.77 212.75 42919.08 47872.13 2017-04-12 09:05:31.000 102 21204.74 212.71 42919.08 47872.10 2017-04-12 09:05:32.000 102 21204.72 212.69 42919.08 47872.12 2017-04-12 09:05:33.000 102 21204.69 212.67 42919.05 47872.12 2017-04-12 09:05:34.000 102 21204.66 212.64 42919.05 47872.10 2017-04-12 09:05:35.000 102 21204.68 212.59 42919.08 47872.07 2017-04-12 09:05:36.000 102 21204.65 212.60 42919.04 47872.04 2017-04-12 09:05:37.000 102 21204.62 212.57 42919.06 47872.07 2017-04-12 09:05:38.000 102 21204.58 212.53 42919.06 47872.02 2017-04-12 09:05:39.000 102 21204.55 212.54 42919.04 47872.00 2017-04-12 09:05:40.000 102 21204.54 212.51 42919.06 47872.01 2017-04-12 09:05:41.000 102 21204.55 212.48 42919.08 47871.99 2017-04-12 09:05:42.000 102 21204.54 212.50 42919.06 47871.98 2017-04-12 09:05:43.000 102 21204.57 212.48 42919.09 47872.03 2017-04-12 09:05:44.000 102 21204.60 212.49 42919.06 47872.06 2017-04-12 09:05:45.000 102 21204.66 212.49 42919.04 47872.03 2017-04-12 09:05:46.000 102 21204.73 212.50 42919.04 47872.07 2017-04-12 09:05:47.000 102 21204.73 212.48 42919.07 47872.07 2017-04-12 09:05:48.000 102 21204.78 212.49 42919.05 47872.12 2017-04-12 09:05:49.000 102 21204.84 212.49 42919.06 47872.10 2017-04-12 09:05:50.000 102 21204.87 212.52 42919.04 47872.14 2017-04-12 09:05:51.000 102 21204.91 212.51 42919.05 47872.14 2017-04-12 09:05:52.000 102 21204.97 212.49 42919.05 47872.12 2017-04-12 09:05:53.000 102 21204.98 212.49 42919.07 47872.18 2017-04-12 09:05:54.000 102 21205.00 212.47 42919.06 47872.19 2017-04-12 09:05:55.000 102 21205.03 212.45 42919.06 47872.16 2017-04-12 09:05:56.000 102 21205.05 212.44 42919.09 47872.18 2017-04-12 09:05:57.000 102 21205.07 212.43 42919.08 47872.21 2017-04-12 09:05:58.000 102 21205.06 212.42 42919.07 47872.24 2017-04-12 09:05:59.000 102 21205.08 212.36 42919.09 47872.22 2017-04-12 09:06:00.000 102 21205.07 212.37 42919.07 47872.23 2017-04-12 09:06:01.000 102 21205.05 212.34 42919.06 47872.23 2017-04-12 09:06:02.000 102 21205.04 212.32 42919.06 47872.24 2017-04-12 09:06:03.000 102 21204.96 212.25 42919.11 47872.21 2017-04-12 09:06:04.000 102 21204.92 212.22 42919.16 47872.23 2017-04-12 09:06:05.000 102 21204.91 212.18 42919.17 47872.23 2017-04-12 09:06:06.000 102 21204.90 212.15 42919.22 47872.27 2017-04-12 09:06:07.000 102 21204.93 212.11 42919.26 47872.28 2017-04-12 09:06:08.000 102 21204.88 212.08 42919.31 47872.31 2017-04-12 09:06:09.000 102 21204.87 212.06 42919.33 47872.33 2017-04-12 09:06:10.000 102 21204.87 211.98 42919.37 47872.38 2017-04-12 09:06:11.000 102 21204.88 211.89 42919.40 47872.39 2017-04-12 09:06:12.000 102 21204.83 211.85 42919.45 47872.44 2017-04-12 09:06:13.000 102 21204.81 211.86 42919.47 47872.47 2017-04-12 09:06:14.000 102 21204.80 211.87 42919.50 47872.50 2017-04-12 09:06:15.000 102 21204.82 211.85 42919.53 47872.49 2017-04-12 09:06:16.000 102 21204.82 211.82 42919.54 47872.50 2017-04-12 09:06:17.000 102 21204.77 211.83 42919.56 47872.52 2017-04-12 09:06:18.000 102 21204.74 211.80 42919.58 47872.55 2017-04-12 09:06:19.000 102 21204.75 211.82 42919.60 47872.55 2017-04-12 09:06:20.000 102 21204.73 211.87 42919.57 47872.55 2017-04-12 09:06:21.000 102 21204.71 211.88 42919.56 47872.54 2017-04-12 09:06:22.000 102 21204.71 211.92 42919.55 47872.55 2017-04-12 09:06:23.000 102 21204.70 211.96 42919.51 47872.49 2017-04-12 09:06:24.000 102 21204.72 212.01 42919.48 47872.46 2017-04-12 09:06:25.000 102 21204.75 212.02 42919.44 47872.43 2017-04-12 09:06:26.000 102 21204.75 212.03 42919.40 47872.39 2017-04-12 09:06:27.000 102 21204.74 212.05 42919.40 47872.38 2017-04-12 09:06:28.000 102 21204.75 212.09 42919.40 47872.37 2017-04-12 09:06:29.000 102 21204.74 212.15 42919.35 47872.32 2017-04-12 09:06:30.000 102 21204.77 212.15 42919.31 47872.31 2017-04-12 09:06:31.000 102 21204.78 212.15 42919.29 47872.30 2017-04-12 09:06:32.000 102 21204.76 212.16 42919.29 47872.30 2017-04-12 09:06:33.000 102 21204.75 212.17 42919.27 47872.32 2017-04-12 09:06:34.000 102 21204.80 212.18 42919.27 47872.30 2017-04-12 09:06:35.000 102 21204.82 212.21 42919.27 47872.30 2017-04-12 09:06:36.000 102 21204.80 212.24 42919.30 47872.33 2017-04-12 09:06:37.000 102 21204.83 212.22 42919.29 47872.30 2017-04-12 09:06:38.000 102 21204.85 212.18 42919.28 47872.31 2017-04-12 09:06:39.000 102 21204.87 212.14 42919.27 47872.30 2017-04-12 09:06:40.000 102 21204.85 212.10 42919.28 47872.31 2017-04-12 09:06:41.000 102 21204.86 212.08 42919.30 47872.35 2017-04-12 09:06:42.000 102 21204.89 212.06 42919.30 47872.34 2017-04-12 09:06:43.000 102 21204.90 212.05 42919.28 47872.33 2017-04-12 09:06:44.000 102 21204.91 212.06 42919.29 47872.36 2017-04-12 09:06:45.000 102 21204.87 212.06 42919.25 47872.36 2017-04-12 09:06:46.000 102 21204.90 212.04 42919.30 47872.33 2017-04-12 09:06:47.000 102 21204.87 212.04 42919.34 47872.36 2017-04-12 09:06:48.000 102 21204.81 212.02 42919.36 47872.34 2017-04-12 09:06:49.000 102 21204.83 212.01 42919.37 47872.34 2017-04-12 09:06:50.000 102 21204.78 212.07 42919.36 47872.37 2017-04-12 09:06:51.000 102 21204.75 212.13 42919.36 47872.35 2017-04-12 09:06:52.000 102 21204.74 212.22 42919.34 47872.32 2017-04-12 09:06:53.000 102 21204.72 212.30 42919.31 47872.31 2017-04-12 09:06:54.000 102 21204.72 212.43 42919.22 47872.25 2017-04-12 09:06:55.000 102 21204.67 212.61 42919.14 47872.20 2017-04-12 09:06:56.000 102 21204.65 212.74 42919.03 47872.09 2017-04-12 09:06:57.000 102 21204.64 212.80 42918.95 47872.02 2017-04-12 09:06:58.000 102 21204.62 212.82 42918.88 47871.93 2017-04-12 09:06:59.000 102 21204.59 212.83 42918.90 47871.87 2017-04-12 09:07:00.000 102 21204.57 212.81 42918.93 47871.86 2017-04-12 09:07:01.000 102 21204.57 212.81 42918.87 47871.82 2017-04-12 09:07:02.000 102 21204.56 212.83 42918.89 47871.82 2017-04-12 09:07:03.000 102 21204.57 212.85 42918.91 47871.84 2017-04-12 09:07:04.000 102 21204.56 212.88 42918.88 47871.82 2017-04-12 09:07:05.000 102 21204.54 212.91 42918.89 47871.82 2017-04-12 09:07:06.000 102 21204.54 212.95 42918.89 47871.84 2017-04-12 09:07:07.000 102 21204.57 213.03 42918.87 47871.82 2017-04-12 09:07:08.000 102 21204.59 213.05 42918.84 47871.80 2017-04-12 09:07:09.000 102 21204.60 213.06 42918.80 47871.78 2017-04-12 09:07:10.000 102 21204.61 213.06 42918.77 47871.79 2017-04-12 09:07:11.000 102 21204.60 213.06 42918.80 47871.76 2017-04-12 09:07:12.000 102 21204.67 213.07 42918.81 47871.78 2017-04-12 09:07:13.000 102 21204.71 213.04 42918.80 47871.80 2017-04-12 09:07:14.000 102 21204.71 213.02 42918.85 47871.80 2017-04-12 09:07:15.000 102 21204.72 213.04 42918.86 47871.82 2017-04-12 09:07:16.000 102 21204.71 213.06 42918.84 47871.84 2017-04-12 09:07:17.000 102 21204.74 213.10 42918.81 47871.85 2017-04-12 09:07:18.000 102 21204.71 213.16 42918.79 47871.82 2017-04-12 09:07:19.000 102 21204.67 213.20 42918.76 47871.80 2017-04-12 09:07:20.000 102 21204.64 213.20 42918.70 47871.72 2017-04-12 09:07:21.000 102 21204.64 213.18 42918.71 47871.70 2017-04-12 09:07:22.000 102 21204.63 213.12 42918.73 47871.70 2017-04-12 09:07:23.000 102 21204.56 213.10 42918.73 47871.70 2017-04-12 09:07:24.000 102 21204.51 213.10 42918.76 47871.72 2017-04-12 09:07:25.000 102 21204.48 213.07 42918.76 47871.68 2017-04-12 09:07:26.000 102 21204.47 213.06 42918.78 47871.68 2017-04-12 09:07:27.000 102 21204.43 213.04 42918.80 47871.68 2017-04-12 09:07:28.000 102 21204.45 212.99 42918.82 47871.68 2017-04-12 09:07:29.000 102 21204.44 212.97 42918.87 47871.73 2017-04-12 09:07:30.000 102 21204.48 212.96 42918.87 47871.74 2017-04-12 09:07:31.000 102 21204.50 212.91 42918.90 47871.76 2017-04-12 09:07:32.000 102 21204.53 212.88 42918.93 47871.81 2017-04-12 09:07:33.000 102 21204.56 212.89 42918.92 47871.84 2017-04-12 09:07:34.000 102 21204.60 212.95 42918.93 47871.87 2017-04-12 09:07:35.000 102 21204.66 212.93 42918.91 47871.89 2017-04-12 09:07:36.000 102 21204.69 212.92 42918.88 47871.88 2017-04-12 09:07:37.000 102 21204.74 212.95 42918.87 47871.89 2017-04-12 09:07:38.000 102 21204.79 213.01 42918.84 47871.90 2017-04-12 09:07:39.000 102 21204.79 213.09 42918.79 47871.89 2017-04-12 09:07:40.000 102 21204.77 213.17 42918.72 47871.87 2017-04-12 09:07:41.000 102 21204.74 213.23 42918.65 47871.75 2017-04-12 09:07:42.000 102 21204.68 213.26 42918.58 47871.68 2017-04-12 09:07:43.000 102 21204.65 213.25 42918.52 47871.58 2017-04-12 09:07:44.000 102 21204.59 213.24 42918.52 47871.54 2017-04-12 09:07:45.000 102 21204.51 213.21 42918.51 47871.47 2017-04-12 09:07:46.000 102 21204.45 213.18 42918.50 47871.44 2017-04-12 09:07:47.000 102 21204.41 213.12 42918.51 47871.43 2017-04-12 09:07:48.000 102 21204.36 213.10 42918.53 47871.41 2017-04-12 09:07:49.000 102 21204.35 213.07 42918.53 47871.40 2017-04-12 09:07:50.000 102 21204.32 213.01 42918.55 47871.42 2017-04-12 09:07:51.000 102 21204.32 212.98 42918.60 47871.42 2017-04-12 09:07:52.000 102 21204.32 212.99 42918.64 47871.45 2017-04-12 09:07:53.000 102 21204.34 213.02 42918.63 47871.48 2017-04-12 09:07:54.000 102 21204.37 213.03 42918.63 47871.46 2017-04-12 09:07:55.000 102 21204.35 213.02 42918.61 47871.47 2017-04-12 09:07:56.000 102 21204.36 213.01 42918.58 47871.47 2017-04-12 09:07:57.000 102 21204.37 212.99 42918.60 47871.46 2017-04-12 09:07:58.000 102 21204.38 213.00 42918.57 47871.46 2017-04-12 09:07:59.000 102 21204.41 212.99 42918.59 47871.51 2017-04-12 09:08:00.000 102 21204.40 212.98 42918.60 47871.51 2017-04-12 09:08:01.000 102 21204.36 212.98 42918.61 47871.52 2017-04-12 09:08:02.000 102 21204.33 212.97 42918.62 47871.51 2017-04-12 09:08:03.000 102 21204.30 212.98 42918.62 47871.51 2017-04-12 09:08:04.000 102 21204.31 212.96 42918.64 47871.53 2017-04-12 09:08:05.000 102 21204.27 212.89 42918.69 47871.54 2017-04-12 09:08:06.000 102 21204.27 212.85 42918.72 47871.57 2017-04-12 09:08:07.000 102 21204.23 212.81 42918.78 47871.60 2017-04-12 09:08:08.000 102 21204.15 212.77 42918.82 47871.62 2017-04-12 09:08:09.000 102 21204.13 212.77 42918.84 47871.61 2017-04-12 09:08:10.000 102 21204.13 212.77 42918.86 47871.61 2017-04-12 09:08:11.000 102 21204.06 212.77 42918.91 47871.62 2017-04-12 09:08:12.000 102 21204.00 212.76 42918.83 47871.57 2017-04-12 09:08:13.000 102 21203.99 212.71 42918.85 47871.57 2017-04-12 09:08:14.000 102 21204.00 212.71 42918.87 47871.57 2017-04-12 09:08:15.000 102 21203.97 212.69 42918.84 47871.53 2017-04-12 09:08:16.000 102 21203.94 212.69 42918.83 47871.50 2017-04-12 09:08:17.000 102 21203.90 212.65 42918.80 47871.49 2017-04-12 09:08:18.000 102 21203.91 212.62 42918.79 47871.48 2017-04-12 09:08:19.000 102 21203.91 212.59 42918.79 47871.44 2017-04-12 09:08:20.000 102 21203.86 212.61 42918.78 47871.44 2017-04-12 09:08:21.000 102 21203.82 212.67 42918.72 47871.37 2017-04-12 09:08:22.000 102 21203.81 212.67 42918.66 47871.31 2017-04-12 09:08:23.000 102 21203.82 212.67 42918.60 47871.27 2017-04-12 09:08:24.000 102 21203.79 212.66 42918.54 47871.24 2017-04-12 09:08:25.000 102 21203.81 212.65 42918.56 47871.20 2017-04-12 09:08:26.000 102 21203.78 212.65 42918.52 47871.16 2017-04-12 09:08:27.000 102 21203.73 212.64 42918.49 47871.14 2017-04-12 09:08:28.000 102 21203.71 212.61 42918.51 47871.12 2017-04-12 09:08:29.000 102 21203.71 212.61 42918.48 47871.09 2017-04-12 09:08:30.000 102 21203.70 212.63 42918.52 47871.09 2017-04-12 09:08:31.000 102 21203.68 212.63 42918.51 47871.09 2017-04-12 09:08:32.000 102 21203.70 212.66 42918.48 47871.10 2017-04-12 09:08:33.000 102 21203.67 212.73 42918.45 47871.11 2017-04-12 09:08:34.000 102 21203.64 212.88 42918.42 47871.06 2017-04-12 09:08:35.000 102 21203.61 213.07 42918.34 47871.03 2017-04-12 09:08:36.000 102 21203.61 213.19 42918.27 47870.94 2017-04-12 09:08:37.000 102 21203.59 213.25 42918.12 47870.83 2017-04-12 09:08:38.000 102 21203.60 213.26 42918.07 47870.78 2017-04-12 09:08:39.000 102 21203.65 213.30 42918.05 47870.75 2017-04-12 09:08:40.000 102 21203.70 213.36 42918.02 47870.71 2017-04-12 09:08:41.000 102 21203.71 213.34 42918.04 47870.70 2017-04-12 09:08:42.000 102 21203.73 213.29 42918.02 47870.69 2017-04-12 09:08:43.000 102 21203.74 213.27 42918.04 47870.71 2017-04-12 09:08:44.000 102 21203.73 213.26 42918.12 47870.75 2017-04-12 09:08:45.000 102 21203.71 213.22 42918.15 47870.79 2017-04-12 09:08:46.000 102 21203.71 213.19 42918.18 47870.80 2017-04-12 09:08:47.000 102 21203.68 213.18 42918.19 47870.84 2017-04-12 09:08:48.000 102 21203.71 213.15 42918.22 47870.85 2017-04-12 09:08:49.000 102 21203.71 213.12 42918.22 47870.86 2017-04-12 09:08:50.000 102 21203.69 213.13 42918.20 47870.88 2017-04-12 09:08:51.000 102 21203.66 213.11 42918.21 47870.90 2017-04-12 09:08:52.000 102 21203.65 213.06 42918.25 47870.89 2017-04-12 09:08:53.000 102 21203.67 213.01 42918.23 47870.88 2017-04-12 09:08:54.000 102 21203.69 212.95 42918.26 47870.91 2017-04-12 09:08:55.000 102 21203.68 212.89 42918.29 47870.90 2017-04-12 09:08:56.000 102 21203.66 212.84 42918.32 47870.89 2017-04-12 09:08:57.000 102 21203.63 212.77 42918.33 47870.94 2017-04-12 09:08:58.000 102 21203.64 212.70 42918.33 47870.95 2017-04-12 09:08:59.000 102 21203.59 212.69 42918.35 47870.99 2017-04-12 09:09:00.000 102 21203.58 212.64 42918.39 47870.98 2017-04-12 09:09:01.000 102 21203.61 212.57 42918.40 47870.98 2017-04-12 09:09:02.000 102 21203.56 212.55 42918.43 47871.01 2017-04-12 09:09:03.000 102 21203.53 212.50 42918.41 47871.00 2017-04-12 09:09:04.000 102 21203.52 212.47 42918.41 47870.93 2017-04-12 09:09:05.000 102 21203.48 212.43 42918.42 47870.98 2017-04-12 09:09:06.000 102 21203.47 212.40 42918.45 47870.97 2017-04-12 09:09:07.000 102 21203.47 212.36 42918.45 47870.95 2017-04-12 09:09:08.000 102 21203.48 212.30 42918.47 47870.97 2017-04-12 09:09:09.000 102 21203.46 212.25 42918.48 47870.99 2017-04-12 09:09:10.000 102 21203.50 212.22 42918.49 47871.00 2017-04-12 09:09:11.000 102 21203.50 212.22 42918.51 47871.03 2017-04-12 09:09:12.000 102 21203.53 212.24 42918.47 47871.02 2017-04-12 09:09:13.000 102 21203.56 212.24 42918.49 47871.04 2017-04-12 09:09:14.000 102 21203.57 212.23 42918.54 47871.05 2017-04-12 09:09:15.000 102 21203.60 212.19 42918.53 47871.05 2017-04-12 09:09:16.000 102 21203.64 212.17 42918.50 47871.09 2017-04-12 09:09:17.000 102 21203.67 212.17 42918.48 47871.09 2017-04-12 09:09:18.000 102 21203.70 212.17 42918.52 47871.15 2017-04-12 09:09:19.000 102 21203.74 212.16 42918.54 47871.14 2017-04-12 09:09:20.000 102 21203.76 212.17 42918.58 47871.17 2017-04-12 09:09:21.000 102 21203.83 212.18 42918.59 47871.19 2017-04-12 09:09:22.000 102 21203.87 212.21 42918.60 47871.24 2017-04-12 09:09:23.000 102 21203.88 212.23 42918.59 47871.30 2017-04-12 09:09:24.000 102 21203.93 212.25 42918.62 47871.26 2017-04-12 09:09:25.000 102 21203.99 212.25 42918.60 47871.31 2017-04-12 09:09:26.000 102 21203.97 212.27 42918.63 47871.33 2017-04-12 09:09:27.000 102 21203.97 212.28 42918.62 47871.34 2017-04-12 09:09:28.000 102 21204.02 212.27 42918.64 47871.35 2017-04-12 09:09:29.000 102 21204.03 212.26 42918.65 47871.37 2017-04-12 09:09:30.000 102 21204.05 212.22 42918.66 47871.39 2017-04-12 09:09:31.000 102 21204.03 212.19 42918.70 47871.39 2017-04-12 09:09:32.000 102 21204.02 212.14 42918.69 47871.41 2017-04-12 09:09:33.000 102 21204.00 212.11 42918.69 47871.42 2017-04-12 09:09:34.000 102 21204.01 212.06 42918.72 47871.42 2017-04-12 09:09:35.000 102 21204.03 211.98 42918.75 47871.41 2017-04-12 09:09:36.000 102 21204.00 211.96 42918.70 47871.43 2017-04-12 09:09:37.000 102 21203.98 211.89 42918.73 47871.46 2017-04-12 09:09:38.000 102 21203.96 211.85 42918.79 47871.43 2017-04-12 09:09:39.000 102 21203.94 211.84 42918.78 47871.45 2017-04-12 09:09:40.000 102 21203.95 211.83 42918.78 47871.47 2017-04-12 09:09:41.000 102 21203.93 211.82 42918.75 47871.45 2017-04-12 09:09:42.000 102 21203.92 211.81 42918.77 47871.43 2017-04-12 09:09:43.000 102 21203.93 211.80 42918.79 47871.47 2017-04-12 09:09:44.000 102 21203.92 211.78 42918.80 47871.47 2017-04-12 09:09:45.000 102 21203.91 211.78 42918.80 47871.45 2017-04-12 09:09:46.000 102 21203.90 211.79 42918.82 47871.46 2017-04-12 09:09:47.000 102 21203.90 211.79 42918.85 47871.49 2017-04-12 09:09:48.000 102 21203.88 211.79 42918.84 47871.50 2017-04-12 09:09:49.000 102 21203.92 211.76 42918.88 47871.49 2017-04-12 09:09:50.000 102 21203.94 211.77 42918.88 47871.53 2017-04-12 09:09:51.000 102 21203.96 211.75 42918.88 47871.53 2017-04-12 09:09:52.000 102 21203.97 211.73 42918.91 47871.55 2017-04-12 09:09:53.000 102 21204.01 211.71 42918.91 47871.60 2017-04-12 09:09:54.000 102 21204.04 211.69 42918.92 47871.62 2017-04-12 09:09:55.000 102 21204.09 211.66 42918.92 47871.63 2017-04-12 09:09:56.000 102 21204.16 211.64 42918.92 47871.66 2017-04-12 09:09:57.000 102 21204.21 211.60 42918.93 47871.68 2017-04-12 09:09:58.000 102 21204.32 211.59 42918.93 47871.71 2017-04-12 09:09:59.000 102 21204.41 211.58 42918.91 47871.75 2017-04-12 09:10:00.000 102 21204.45 211.57 42918.90 47871.78 2017-04-12 09:10:01.000 102 21204.50 211.56 42918.84 47871.79 2017-04-12 09:10:02.000 102 21204.55 211.57 42918.84 47871.80 2017-04-12 09:10:03.000 102 21204.60 211.58 42918.84 47871.80 2017-04-12 09:10:04.000 102 21204.65 211.56 42918.80 47871.80 2017-04-12 09:10:05.000 102 21204.69 211.55 42918.79 47871.83 2017-04-12 09:10:06.000 102 21204.73 211.50 42918.81 47871.86 2017-04-12 09:10:07.000 102 21204.75 211.54 42918.80 47871.83 2017-04-12 09:10:08.000 102 21204.76 211.54 42918.81 47871.90 2017-04-12 09:10:09.000 102 21204.77 211.58 42918.83 47871.89 2017-04-12 09:10:10.000 102 21204.74 211.62 42918.80 47871.90 2017-04-12 09:10:11.000 102 21204.71 211.66 42918.77 47871.86 2017-04-12 09:10:12.000 102 21204.70 211.67 42918.79 47871.86 2017-04-12 09:10:13.000 102 21204.66 211.67 42918.79 47871.83 2017-04-12 09:10:14.000 102 21204.63 211.73 42918.76 47871.76 2017-04-12 09:10:15.000 102 21204.61 211.78 42918.73 47871.76 2017-04-12 09:10:16.000 102 21204.59 211.76 42918.70 47871.71 2017-04-12 09:10:17.000 102 21204.59 211.74 42918.66 47871.67 2017-04-12 09:10:18.000 102 21204.61 211.67 42918.68 47871.66 2017-04-12 09:10:19.000 102 21204.61 211.64 42918.70 47871.67 2017-04-12 09:10:20.000 102 21204.62 211.61 42918.72 47871.71 2017-04-12 09:10:21.000 102 21204.67 211.58 42918.69 47871.74 2017-04-12 09:10:22.000 102 21204.70 211.55 42918.69 47871.73 2017-04-12 09:10:23.000 102 21204.69 211.49 42918.73 47871.74 2017-04-12 09:10:24.000 102 21204.68 211.43 42918.73 47871.75 2017-04-12 09:10:25.000 102 21204.67 211.36 42918.73 47871.76 2017-04-12 09:10:26.000 102 21204.66 211.29 42918.78 47871.78 2017-04-12 09:10:27.000 102 21204.65 211.26 42918.79 47871.78 2017-04-12 09:10:28.000 102 21204.62 211.23 42918.81 47871.80 2017-04-12 09:10:29.000 102 21204.59 211.23 42918.83 47871.83 2017-04-12 09:10:30.000 102 21204.56 211.24 42918.81 47871.80 2017-04-12 09:10:31.000 102 21204.56 211.21 42918.83 47871.79 2017-04-12 09:10:32.000 102 21204.54 211.20 42918.83 47871.79 2017-04-12 09:10:33.000 102 21204.52 211.19 42918.82 47871.78 2017-04-12 09:10:34.000 102 21204.51 211.16 42918.85 47871.81 2017-04-12 09:10:35.000 102 21204.50 211.14 42918.87 47871.80 2017-04-12 09:10:36.000 102 21204.51 211.13 42918.90 47871.79 2017-04-12 09:10:37.000 102 21204.49 211.12 42918.89 47871.79 2017-04-12 09:10:38.000 102 21204.44 211.12 42918.90 47871.79 2017-04-12 09:10:39.000 102 21204.46 211.12 42918.90 47871.78 2017-04-12 09:10:40.000 102 21204.49 211.08 42918.93 47871.79 2017-04-12 09:10:41.000 102 21204.49 211.05 42918.90 47871.83 2017-04-12 09:10:42.000 102 21204.50 211.03 42918.86 47871.78 2017-04-12 09:10:43.000 102 21204.51 211.00 42918.87 47871.81 2017-04-12 09:10:44.000 102 21204.53 210.95 42918.89 47871.80 2017-04-12 09:10:45.000 102 21204.53 210.94 42918.88 47871.80 2017-04-12 09:10:46.000 102 21204.55 210.94 42918.86 47871.84 2017-04-12 09:10:47.000 102 21204.54 210.94 42918.82 47871.81 2017-04-12 09:10:48.000 102 21204.54 210.96 42918.83 47871.79 2017-04-12 09:10:49.000 102 21204.57 210.95 42918.81 47871.82 2017-04-12 09:10:50.000 102 21204.63 210.94 42918.81 47871.79 2017-04-12 09:10:51.000 102 21204.66 210.93 42918.84 47871.82 2017-04-12 09:10:52.000 102 21204.68 210.98 42918.79 47871.80 2017-04-12 09:10:53.000 102 21204.68 211.02 42918.81 47871.79 2017-04-12 09:10:54.000 102 21204.69 211.07 42918.80 47871.82 2017-04-12 09:10:55.000 102 21204.69 211.11 42918.74 47871.79 2017-04-12 09:10:56.000 102 21204.70 211.17 42918.73 47871.80 2017-04-12 09:10:57.000 102 21204.73 211.22 42918.71 47871.74 2017-04-12 09:10:58.000 102 21204.75 211.29 42918.68 47871.75 2017-04-12 09:10:59.000 102 21204.79 211.31 42918.65 47871.73 2017-04-12 09:11:00.000 102 21204.81 211.31 42918.63 47871.76 2017-04-12 09:11:01.000 102 21204.80 211.33 42918.67 47871.75 2017-04-12 09:11:02.000 102 21204.81 211.38 42918.63 47871.76 2017-04-12 09:11:03.000 102 21204.80 211.40 42918.60 47871.74 2017-04-12 09:11:04.000 102 21204.81 211.42 42918.65 47871.73 2017-04-12 09:11:05.000 102 21204.79 211.46 42918.64 47871.71 2017-04-12 09:11:06.000 102 21204.76 211.50 42918.59 47871.69 2017-04-12 09:11:07.000 102 21204.73 211.53 42918.51 47871.67 2017-04-12 09:11:08.000 102 21204.72 211.52 42918.55 47871.65 2017-04-12 09:11:09.000 102 21204.72 211.49 42918.56 47871.61 2017-04-12 09:11:10.000 102 21204.71 211.49 42918.55 47871.58 2017-04-12 09:11:11.000 102 21204.66 211.51 42918.52 47871.61 2017-04-12 09:11:12.000 102 21204.61 211.58 42918.44 47871.52 2017-04-12 09:11:13.000 102 21204.57 211.62 42918.38 47871.47 2017-04-12 09:11:14.000 102 21204.53 211.59 42918.37 47871.42 2017-04-12 09:11:15.000 102 21204.49 211.59 42918.33 47871.37 2017-04-12 09:11:16.000 102 21204.47 211.56 42918.29 47871.32 2017-04-12 09:11:17.000 102 21204.47 211.52 42918.26 47871.28 2017-04-12 09:11:18.000 102 21204.46 211.49 42918.26 47871.27 2017-04-12 09:11:19.000 102 21204.42 211.46 42918.26 47871.24 2017-04-12 09:11:20.000 102 21204.40 211.44 42918.24 47871.25 2017-04-12 09:11:21.000 102 21204.40 211.42 42918.24 47871.21 2017-04-12 09:11:22.000 102 21204.37 211.43 42918.21 47871.16 2017-04-12 09:11:23.000 102 21204.36 211.44 42918.14 47871.13 2017-04-12 09:11:24.000 102 21204.31 211.45 42918.09 47871.07 2017-04-12 09:11:25.000 102 21204.33 211.43 42918.07 47871.05 2017-04-12 09:11:26.000 102 21204.33 211.38 42918.06 47871.02 2017-04-12 09:11:27.000 102 21204.39 211.32 42918.07 47870.99 2017-04-12 09:11:28.000 102 21204.45 211.24 42918.08 47871.03 2017-04-12 09:11:29.000 102 21204.56 211.15 42918.10 47871.06 2017-04-12 09:11:30.000 102 21204.61 211.08 42918.14 47871.14 2017-04-12 09:11:31.000 102 21204.64 211.03 42918.17 47871.18 2017-04-12 09:11:32.000 102 21204.66 211.00 42918.17 47871.21 2017-04-12 09:11:33.000 102 21204.69 211.00 42918.23 47871.27 2017-04-12 09:11:34.000 102 21204.74 211.03 42918.24 47871.30 2017-04-12 09:11:35.000 102 21204.76 211.05 42918.25 47871.31 2017-04-12 09:11:36.000 102 21204.77 211.03 42918.24 47871.33 2017-04-12 09:11:37.000 102 21204.77 211.04 42918.23 47871.34 2017-04-12 09:11:38.000 102 21204.78 211.04 42918.25 47871.34 2017-04-12 09:11:39.000 102 21204.78 211.08 42918.27 47871.38 2017-04-12 09:11:40.000 102 21204.77 211.12 42918.25 47871.36 2017-04-12 09:11:41.000 102 21204.77 211.14 42918.22 47871.36 2017-04-12 09:11:42.000 102 21204.81 211.14 42918.20 47871.35 2017-04-12 09:11:43.000 102 21204.78 211.16 42918.19 47871.34 2017-04-12 09:11:44.000 102 21204.77 211.22 42918.17 47871.32 2017-04-12 09:11:45.000 102 21204.77 211.24 42918.14 47871.30 2017-04-12 09:11:46.000 102 21204.79 211.23 42918.11 47871.27 2017-04-12 09:11:47.000 102 21204.77 211.24 42918.13 47871.25 2017-04-12 09:11:48.000 102 21204.77 211.24 42918.11 47871.24 2017-04-12 09:11:49.000 102 21204.79 211.22 42918.10 47871.22 2017-04-12 09:11:50.000 102 21204.80 211.21 42918.08 47871.22 2017-04-12 09:11:51.000 102 21204.78 211.16 42918.06 47871.18 2017-04-12 09:11:52.000 102 21204.77 211.07 42918.08 47871.21 2017-04-12 09:11:53.000 102 21204.75 211.00 42918.12 47871.21 2017-04-12 09:11:54.000 102 21204.71 210.97 42918.15 47871.24 2017-04-12 09:11:55.000 102 21204.65 210.99 42918.12 47871.23 2017-04-12 09:11:56.000 102 21204.61 211.02 42918.11 47871.21 2017-04-12 09:11:57.000 102 21204.56 211.07 42918.09 47871.16 2017-04-12 09:11:58.000 102 21204.54 211.06 42918.02 47871.11 2017-04-12 09:11:59.000 102 21204.54 211.03 42917.99 47871.06 2017-04-12 09:12:00.000 102 21204.48 211.00 42918.01 47871.05 2017-04-12 09:12:01.000 102 21204.42 210.99 42918.00 47870.99 2017-04-12 09:12:02.000 102 21204.36 210.95 42918.00 47870.97 2017-04-12 09:12:03.000 102 21204.33 210.88 42917.96 47870.94 2017-04-12 09:12:04.000 102 21204.33 210.81 42918.00 47870.92 2017-04-12 09:12:05.000 102 21204.32 210.71 42918.03 47870.94 2017-04-12 09:12:06.000 102 21204.30 210.60 42918.09 47870.96 2017-04-12 09:12:07.000 102 21204.30 210.54 42918.13 47871.00 2017-04-12 09:12:08.000 102 21204.33 210.45 42918.14 47871.05 2017-04-12 09:12:09.000 102 21204.34 210.39 42918.22 47871.09 2017-04-12 09:12:10.000 102 21204.36 210.35 42918.25 47871.13 2017-04-12 09:12:11.000 102 21204.35 210.33 42918.26 47871.16 2017-04-12 09:12:12.000 102 21204.38 210.26 42918.27 47871.16 2017-04-12 09:12:13.000 102 21204.38 210.23 42918.27 47871.18 2017-04-12 09:12:14.000 102 21204.38 210.21 42918.28 47871.22 2017-04-12 09:12:15.000 102 21204.35 210.22 42918.27 47871.21 2017-04-12 09:12:16.000 102 21204.32 210.22 42918.28 47871.20 2017-04-12 09:12:17.000 102 21204.33 210.21 42918.25 47871.15 2017-04-12 09:12:18.000 102 21204.32 210.22 42918.24 47871.16 2017-04-12 09:12:19.000 102 21204.35 210.18 42918.28 47871.15 2017-04-12 09:12:20.000 102 21204.42 210.14 42918.30 47871.19 2017-04-12 09:12:21.000 102 21204.50 210.17 42918.31 47871.22 2017-04-12 09:12:22.000 102 21204.63 210.19 42918.31 47871.27 2017-04-12 09:12:23.000 102 21204.72 210.20 42918.33 47871.38 2017-04-12 09:12:24.000 102 21204.83 210.22 42918.36 47871.41 2017-04-12 09:12:25.000 102 21204.94 210.25 42918.37 47871.45 2017-04-12 09:12:26.000 102 21204.98 210.29 42918.38 47871.53 2017-04-12 09:12:27.000 102 21205.04 210.35 42918.36 47871.57 2017-04-12 09:12:28.000 102 21205.12 210.37 42918.40 47871.58 2017-04-12 09:12:29.000 102 21205.16 210.39 42918.36 47871.60 2017-04-12 09:12:30.000 102 21205.20 210.40 42918.36 47871.66 2017-04-12 09:12:31.000 102 21205.21 210.38 42918.35 47871.63 2017-04-12 09:12:32.000 102 21205.22 210.39 42918.36 47871.66 2017-04-12 09:12:33.000 102 21205.25 210.46 42918.32 47871.69 2017-04-12 09:12:34.000 102 21205.26 210.48 42918.32 47871.70 2017-04-12 09:12:35.000 102 21205.27 210.46 42918.37 47871.66 2017-04-12 09:12:36.000 102 21205.24 210.43 42918.33 47871.68 2017-04-12 09:12:37.000 102 21205.22 210.39 42918.34 47871.64 2017-04-12 09:12:38.000 102 21205.20 210.33 42918.32 47871.66 2017-04-12 09:12:39.000 102 21205.22 210.27 42918.38 47871.67 2017-04-12 09:12:40.000 102 21205.21 210.26 42918.38 47871.71 2017-04-12 09:12:41.000 102 21205.18 210.24 42918.39 47871.70 2017-04-12 09:12:42.000 102 21205.18 210.20 42918.43 47871.74 2017-04-12 09:12:43.000 102 21205.19 210.18 42918.46 47871.74 2017-04-12 09:12:44.000 102 21205.18 210.16 42918.47 47871.73 2017-04-12 09:12:45.000 102 21205.14 210.16 42918.47 47871.72 2017-04-12 09:12:46.000 102 21205.12 210.17 42918.48 47871.75 2017-04-12 09:12:47.000 102 21205.10 210.18 42918.46 47871.71 2017-04-12 09:12:48.000 102 21205.09 210.19 42918.45 47871.70 2017-04-12 09:12:49.000 102 21205.06 210.22 42918.45 47871.68 2017-04-12 09:12:50.000 102 21205.01 210.23 42918.47 47871.69 2017-04-12 09:12:51.000 102 21204.98 210.25 42918.44 47871.63 2017-04-12 09:12:52.000 102 21204.98 210.23 42918.43 47871.65 2017-04-12 09:12:53.000 102 21204.90 210.23 42918.45 47871.59 2017-04-12 09:12:54.000 102 21204.85 210.22 42918.46 47871.61 2017-04-12 09:12:55.000 102 21204.78 210.27 42918.43 47871.59 2017-04-12 09:12:56.000 102 21204.76 210.26 42918.42 47871.53 2017-04-12 09:12:57.000 102 21204.72 210.26 42918.40 47871.56 2017-04-12 09:12:58.000 102 21204.64 210.27 42918.42 47871.52 2017-04-12 09:12:59.000 102 21204.65 210.24 42918.43 47871.52 2017-04-12 09:13:00.000 102 21204.67 210.22 42918.44 47871.51 2017-04-12 09:13:01.000 102 21204.70 210.22 42918.47 47871.52 2017-04-12 09:13:02.000 102 21204.70 210.23 42918.47 47871.54 2017-04-12 09:13:03.000 102 21204.76 210.20 42918.50 47871.55 2017-04-12 09:13:04.000 102 21204.83 210.20 42918.48 47871.59 2017-04-12 09:13:05.000 102 21204.84 210.19 42918.49 47871.59 2017-04-12 09:13:06.000 102 21204.88 210.16 42918.48 47871.60 2017-04-12 09:13:07.000 102 21204.91 210.19 42918.44 47871.62 2017-04-12 09:13:08.000 102 21204.93 210.20 42918.44 47871.61 2017-04-12 09:13:09.000 102 21204.95 210.23 42918.40 47871.61 2017-04-12 09:13:10.000 102 21204.97 210.23 42918.37 47871.61 2017-04-12 09:13:11.000 102 21204.98 210.24 42918.36 47871.64 2017-04-12 09:13:12.000 102 21204.96 210.34 42918.34 47871.61 2017-04-12 09:13:13.000 102 21204.94 210.43 42918.28 47871.57 2017-04-12 09:13:14.000 102 21204.95 210.48 42918.24 47871.50 2017-04-12 09:13:15.000 102 21204.96 210.45 42918.22 47871.45 2017-04-12 09:13:16.000 102 21204.89 210.42 42918.23 47871.45 2017-04-12 09:13:17.000 102 21204.85 210.39 42918.23 47871.39 2017-04-12 09:13:18.000 102 21204.88 210.37 42918.27 47871.42 2017-04-12 09:13:19.000 102 21204.86 210.37 42918.25 47871.42 2017-04-12 09:13:20.000 102 21204.85 210.33 42918.23 47871.43 2017-04-12 09:13:21.000 102 21204.84 210.32 42918.26 47871.41 2017-04-12 09:13:22.000 102 21204.85 210.33 42918.31 47871.42 2017-04-12 09:13:23.000 102 21204.88 210.35 42918.30 47871.47 2017-04-12 09:13:24.000 102 21204.91 210.37 42918.31 47871.45 2017-04-12 09:13:25.000 102 21204.90 210.39 42918.27 47871.46 2017-04-12 09:13:26.000 102 21204.93 210.38 42918.24 47871.45 2017-04-12 09:13:27.000 102 21204.94 210.40 42918.28 47871.47 2017-04-12 09:13:28.000 102 21204.94 210.33 42918.29 47871.44 2017-04-12 09:13:29.000 102 21204.96 210.26 42918.31 47871.47 2017-04-12 09:13:30.000 102 21204.95 210.23 42918.36 47871.51 2017-04-12 09:13:31.000 102 21204.94 210.22 42918.39 47871.56 2017-04-12 09:13:32.000 102 21204.92 210.23 42918.43 47871.58 2017-04-12 09:13:33.000 102 21204.89 210.22 42918.44 47871.57 2017-04-12 09:13:34.000 102 21204.85 210.23 42918.46 47871.57 2017-04-12 09:13:35.000 102 21204.85 210.23 42918.44 47871.58 2017-04-12 09:13:36.000 102 21204.82 210.22 42918.42 47871.55 2017-04-12 09:13:37.000 102 21204.80 210.20 42918.42 47871.60 2017-04-12 09:13:38.000 102 21204.81 210.20 42918.48 47871.56 2017-04-12 09:13:39.000 102 21204.81 210.21 42918.46 47871.59 2017-04-12 09:13:40.000 102 21204.79 210.18 42918.44 47871.56 2017-04-12 09:13:41.000 102 21204.78 210.19 42918.48 47871.56 2017-04-12 09:13:42.000 102 21204.77 210.17 42918.44 47871.55 2017-04-12 09:13:43.000 102 21204.78 210.14 42918.47 47871.53 2017-04-12 09:13:44.000 102 21204.80 210.12 42918.48 47871.54 2017-04-12 09:13:45.000 102 21204.82 210.13 42918.47 47871.55 2017-04-12 09:13:46.000 102 21204.81 210.24 42918.41 47871.56 2017-04-12 09:13:47.000 102 21204.83 210.37 42918.30 47871.50 2017-04-12 09:13:48.000 102 21204.84 210.43 42918.21 47871.43 2017-04-12 09:13:49.000 102 21204.88 210.42 42918.18 47871.37 2017-04-12 09:13:50.000 102 21204.89 210.41 42918.07 47871.32 2017-04-12 09:13:51.000 102 21204.89 210.35 42918.02 47871.26 2017-04-12 09:13:52.000 102 21204.92 210.27 42918.06 47871.26 2017-04-12 09:13:53.000 102 21204.87 210.20 42918.09 47871.27 2017-04-12 09:13:54.000 102 21204.81 210.13 42918.14 47871.26 2017-04-12 09:13:55.000 102 21204.74 210.07 42918.16 47871.27 2017-04-12 09:13:56.000 102 21204.75 210.01 42918.18 47871.29 2017-04-12 09:13:57.000 102 21204.74 209.95 42918.25 47871.30 2017-04-12 09:13:58.000 102 21204.76 209.91 42918.31 47871.33 2017-04-12 09:13:59.000 102 21204.72 209.86 42918.32 47871.38 2017-04-12 09:14:00.000 102 21204.66 209.82 42918.35 47871.38 2017-04-12 09:14:01.000 102 21204.62 209.75 42918.38 47871.42 2017-04-12 09:14:02.000 102 21204.64 209.69 42918.43 47871.44 2017-04-12 09:14:03.000 102 21204.62 209.68 42918.48 47871.49 2017-04-12 09:14:04.000 102 21204.63 209.71 42918.50 47871.51 2017-04-12 09:14:05.000 102 21204.63 209.71 42918.53 47871.55 2017-04-12 09:14:06.000 102 21204.62 209.69 42918.54 47871.53 2017-04-12 09:14:07.000 102 21204.63 209.68 42918.49 47871.56 2017-04-12 09:14:08.000 102 21204.64 209.67 42918.50 47871.52 2017-04-12 09:14:09.000 102 21204.65 209.68 42918.47 47871.54 2017-04-12 09:14:10.000 102 21204.65 209.68 42918.49 47871.52 2017-04-12 09:14:11.000 102 21204.68 209.65 42918.49 47871.53 2017-04-12 09:14:12.000 102 21204.69 209.63 42918.47 47871.51 2017-04-12 09:14:13.000 102 21204.73 209.61 42918.46 47871.52 2017-04-12 09:14:14.000 102 21204.76 209.57 42918.46 47871.55 2017-04-12 09:14:15.000 102 21204.81 209.56 42918.48 47871.56 2017-04-12 09:14:16.000 102 21204.86 209.49 42918.46 47871.54 2017-04-12 09:14:17.000 102 21204.90 209.42 42918.48 47871.60 2017-04-12 09:14:18.000 102 21204.93 209.41 42918.50 47871.62 2017-04-12 09:14:19.000 102 21204.99 209.39 42918.50 47871.65 2017-04-12 09:14:20.000 102 21205.01 209.38 42918.50 47871.66 2017-04-12 09:14:21.000 102 21205.02 209.35 42918.51 47871.67 2017-04-12 09:14:22.000 102 21205.10 209.32 42918.51 47871.72 2017-04-12 09:14:23.000 102 21205.13 209.34 42918.52 47871.72 2017-04-12 09:14:24.000 102 21205.15 209.31 42918.51 47871.73 2017-04-12 09:14:25.000 102 21205.16 209.33 42918.50 47871.76 2017-04-12 09:14:26.000 102 21205.14 209.31 42918.51 47871.77 2017-04-12 09:14:27.000 102 21205.15 209.30 42918.50 47871.74 2017-04-12 09:14:28.000 102 21205.12 209.28 42918.52 47871.76 2017-04-12 09:14:29.000 102 21205.07 209.24 42918.52 47871.76 2017-04-12 09:14:30.000 102 21205.02 209.24 42918.54 47871.73 2017-04-12 09:14:31.000 102 21204.98 209.23 42918.55 47871.75 2017-04-12 09:14:32.000 102 21204.94 209.25 42918.54 47871.74 2017-04-12 09:14:33.000 102 21204.88 209.23 42918.57 47871.74 2017-04-12 09:14:34.000 102 21204.82 209.27 42918.55 47871.70 2017-04-12 09:14:35.000 102 21204.77 209.27 42918.59 47871.68 2017-04-12 09:14:36.000 102 21204.69 209.26 42918.56 47871.63 2017-04-12 09:14:37.000 102 21204.65 209.25 42918.54 47871.60 2017-04-12 09:14:38.000 102 21204.61 209.25 42918.52 47871.56 2017-04-12 09:14:39.000 102 21204.56 209.24 42918.53 47871.52 2017-04-12 09:14:40.000 102 21204.54 209.27 42918.50 47871.51 2017-04-12 09:14:41.000 102 21204.51 209.28 42918.47 47871.47 2017-04-12 09:14:42.000 102 21204.52 209.27 42918.48 47871.47 2017-04-12 09:14:43.000 102 21204.55 209.28 42918.48 47871.44 2017-04-12 09:14:44.000 102 21204.53 209.27 42918.46 47871.44 2017-04-12 09:14:45.000 102 21204.55 209.22 42918.46 47871.47 2017-04-12 09:14:46.000 102 21204.61 209.24 42918.43 47871.45 2017-04-12 09:14:47.000 102 21204.65 209.22 42918.45 47871.47 2017-04-12 09:14:48.000 102 21204.68 209.19 42918.44 47871.44 2017-04-12 09:14:49.000 102 21204.70 209.18 42918.41 47871.47 2017-04-12 09:14:50.000 102 21204.72 209.20 42918.41 47871.47 2017-04-12 09:14:51.000 102 21204.77 209.21 42918.37 47871.48 2017-04-12 09:14:52.000 102 21204.78 209.24 42918.35 47871.49 2017-04-12 09:14:53.000 102 21204.82 209.28 42918.32 47871.48 2017-04-12 09:14:54.000 102 21204.85 209.28 42918.28 47871.44 2017-04-12 09:14:55.000 102 21204.87 209.27 42918.25 47871.43 2017-04-12 09:14:56.000 102 21204.88 209.25 42918.26 47871.41 2017-04-12 09:14:57.000 102 21204.91 209.21 42918.26 47871.43 2017-04-12 09:14:58.000 102 21204.87 209.23 42918.28 47871.44 2017-04-12 09:14:59.000 102 21204.86 209.26 42918.24 47871.41 2017-04-12 09:15:00.000 102 21204.86 209.24 42918.20 47871.41 2017-04-12 09:15:01.000 102 21204.89 209.21 42918.22 47871.37 2017-04-12 09:15:02.000 102 21204.91 209.18 42918.21 47871.37 2017-04-12 09:15:03.000 102 21204.90 209.13 42918.19 47871.35 2017-04-12 09:15:04.000 102 21204.91 209.09 42918.21 47871.35 2017-04-12 09:15:05.000 102 21204.91 209.02 42918.24 47871.38 2017-04-12 09:15:06.000 102 21204.92 208.93 42918.26 47871.40 2017-04-12 09:15:07.000 102 21204.91 208.85 42918.28 47871.40 2017-04-12 09:15:08.000 102 21204.89 208.83 42918.27 47871.43 2017-04-12 09:15:09.000 102 21204.86 208.83 42918.28 47871.42 2017-04-12 09:15:10.000 102 21204.86 208.83 42918.27 47871.44 2017-04-12 09:15:11.000 102 21204.85 208.84 42918.26 47871.43 2017-04-12 09:15:12.000 102 21204.81 208.85 42918.27 47871.41 2017-04-12 09:15:13.000 102 21204.74 208.84 42918.28 47871.40 2017-04-12 09:15:14.000 102 21204.68 208.84 42918.34 47871.39 2017-04-12 09:15:15.000 102 21204.63 208.88 42918.34 47871.39 2017-04-12 09:15:16.000 102 21204.57 208.94 42918.35 47871.38 2017-04-12 09:15:17.000 102 21204.56 208.96 42918.36 47871.35 2017-04-12 09:15:18.000 102 21204.56 208.99 42918.37 47871.37 2017-04-12 09:15:19.000 102 21204.52 209.06 42918.34 47871.34 2017-04-12 09:15:20.000 102 21204.53 209.10 42918.33 47871.32 2017-04-12 09:15:21.000 102 21204.53 209.11 42918.31 47871.32 2017-04-12 09:15:22.000 102 21204.56 209.13 42918.31 47871.33 2017-04-12 09:15:23.000 102 21204.64 209.14 42918.28 47871.32 2017-04-12 09:15:24.000 102 21204.69 209.15 42918.28 47871.33 2017-04-12 09:15:25.000 102 21204.77 209.15 42918.25 47871.35 2017-04-12 09:15:26.000 102 21204.83 209.10 42918.25 47871.35 2017-04-12 09:15:27.000 102 21204.86 209.02 42918.25 47871.37 2017-04-12 09:15:28.000 102 21204.89 208.93 42918.25 47871.41 2017-04-12 09:15:29.000 102 21204.92 208.82 42918.25 47871.41 2017-04-12 09:15:30.000 102 21204.95 208.75 42918.30 47871.45 2017-04-12 09:15:31.000 102 21204.98 208.68 42918.35 47871.47 2017-04-12 09:15:32.000 102 21205.00 208.65 42918.34 47871.51 2017-04-12 09:15:33.000 102 21205.04 208.60 42918.36 47871.53 2017-04-12 09:15:34.000 102 21205.08 208.57 42918.34 47871.58 2017-04-12 09:15:35.000 102 21205.04 208.52 42918.37 47871.58 2017-04-12 09:15:36.000 102 21205.00 208.51 42918.39 47871.59 2017-04-12 09:15:37.000 102 21204.98 208.54 42918.41 47871.62 2017-04-12 09:15:38.000 102 21204.94 208.59 42918.38 47871.58 2017-04-12 09:15:39.000 102 21204.90 208.61 42918.37 47871.56 2017-04-12 09:15:40.000 102 21204.88 208.64 42918.37 47871.53 2017-04-12 09:15:41.000 102 21204.84 208.64 42918.30 47871.48 2017-04-12 09:15:42.000 102 21204.80 208.66 42918.31 47871.43 2017-04-12 09:15:43.000 102 21204.73 208.67 42918.32 47871.39 2017-04-12 09:15:44.000 102 21204.70 208.72 42918.27 47871.41 2017-04-12 09:15:45.000 102 21204.68 208.73 42918.22 47871.34 2017-04-12 09:15:46.000 102 21204.69 208.75 42918.22 47871.34 2017-04-12 09:15:47.000 102 21204.74 208.74 42918.23 47871.32 2017-04-12 09:15:48.000 102 21204.76 208.75 42918.27 47871.32 2017-04-12 09:15:49.000 102 21204.80 208.76 42918.20 47871.32 2017-04-12 09:15:50.000 102 21204.80 208.77 42918.20 47871.28 2017-04-12 09:15:51.000 102 21204.82 208.73 42918.19 47871.31 2017-04-12 09:15:52.000 102 21204.84 208.70 42918.18 47871.30 2017-04-12 09:15:53.000 102 21204.86 208.68 42918.22 47871.33 2017-04-12 09:15:54.000 102 21204.90 208.66 42918.25 47871.34 2017-04-12 09:15:55.000 102 21204.93 208.64 42918.27 47871.39 2017-04-12 09:15:56.000 102 21204.95 208.61 42918.27 47871.42 2017-04-12 09:15:57.000 102 21204.99 208.58 42918.29 47871.45 2017-04-12 09:15:58.000 102 21205.06 208.57 42918.30 47871.50 2017-04-12 09:15:59.000 102 21205.07 208.61 42918.28 47871.50 2017-04-12 09:16:00.000 102 21205.09 208.63 42918.28 47871.52 2017-04-12 09:16:01.000 102 21205.11 208.64 42918.30 47871.55 2017-04-12 09:16:02.000 102 21205.14 208.66 42918.25 47871.53 2017-04-12 09:16:03.000 102 21205.13 208.66 42918.26 47871.51 2017-04-12 09:16:04.000 102 21205.10 208.68 42918.22 47871.53 2017-04-12 09:16:05.000 102 21205.07 208.66 42918.24 47871.49 2017-04-12 09:16:06.000 102 21205.00 208.63 42918.25 47871.44 2017-04-12 09:16:07.000 102 21205.00 208.62 42918.24 47871.46 2017-04-12 09:16:08.000 102 21204.94 208.64 42918.25 47871.43 2017-04-12 09:16:09.000 102 21204.94 208.65 42918.24 47871.43 2017-04-12 09:16:10.000 102 21204.94 208.65 42918.24 47871.41 2017-04-12 09:16:11.000 102 21204.86 208.65 42918.20 47871.39 2017-04-12 09:16:12.000 102 21204.82 208.62 42918.22 47871.36 2017-04-12 09:16:13.000 102 21204.74 208.59 42918.22 47871.35 2017-04-12 09:16:14.000 102 21204.73 208.57 42918.23 47871.33 2017-04-12 09:16:15.000 102 21204.70 208.56 42918.25 47871.30 2017-04-12 09:16:16.000 102 21204.66 208.55 42918.26 47871.34 2017-04-12 09:16:17.000 102 21204.61 208.52 42918.28 47871.31 2017-04-12 09:16:18.000 102 21204.59 208.50 42918.31 47871.32 2017-04-12 09:16:19.000 102 21204.54 208.47 42918.30 47871.29 2017-04-12 09:16:20.000 102 21204.48 208.46 42918.31 47871.28 2017-04-12 09:16:21.000 102 21204.47 208.49 42918.34 47871.29 2017-04-12 09:16:22.000 102 21204.49 208.51 42918.32 47871.26 2017-04-12 09:16:23.000 102 21204.49 208.53 42918.34 47871.33 2017-04-12 09:16:24.000 102 21204.52 208.56 42918.37 47871.30 2017-04-12 09:16:25.000 102 21204.48 208.53 42918.36 47871.34 2017-04-12 09:16:26.000 102 21204.52 208.53 42918.36 47871.32 2017-04-12 09:16:27.000 102 21204.51 208.53 42918.39 47871.33 2017-04-12 09:16:28.000 102 21204.51 208.57 42918.39 47871.39 2017-04-12 09:16:29.000 102 21204.57 208.58 42918.40 47871.37 2017-04-12 09:16:30.000 102 21204.58 208.60 42918.38 47871.41 2017-04-12 09:16:31.000 102 21204.64 208.59 42918.40 47871.39 2017-04-12 09:16:32.000 102 21204.69 208.61 42918.37 47871.40 2017-04-12 09:16:33.000 102 21204.73 208.66 42918.33 47871.41 2017-04-12 09:16:34.000 102 21204.75 208.67 42918.31 47871.38 2017-04-12 09:16:35.000 102 21204.81 208.61 42918.30 47871.39 2017-04-12 09:16:36.000 102 21204.86 208.57 42918.29 47871.41 2017-04-12 09:16:37.000 102 21204.90 208.55 42918.30 47871.44 2017-04-12 09:16:38.000 102 21204.92 208.58 42918.31 47871.48 2017-04-12 09:16:39.000 102 21204.92 208.60 42918.28 47871.47 2017-04-12 09:16:40.000 102 21204.93 208.60 42918.26 47871.48 2017-04-12 09:16:41.000 102 21204.91 208.59 42918.21 47871.43 2017-04-12 09:16:42.000 102 21204.94 208.56 42918.21 47871.43 2017-04-12 09:16:43.000 102 21204.91 208.59 42918.17 47871.43 2017-04-12 09:16:44.000 102 21204.89 208.66 42918.16 47871.41 2017-04-12 09:16:45.000 102 21204.90 208.66 42918.17 47871.36 2017-04-12 09:16:46.000 102 21204.89 208.67 42918.13 47871.30 2017-04-12 09:16:47.000 102 21204.88 208.67 42918.04 47871.23 2017-04-12 09:16:48.000 102 21204.87 208.67 42918.01 47871.19 2017-04-12 09:16:49.000 102 21204.90 208.64 42917.96 47871.17 2017-04-12 09:16:50.000 102 21204.86 208.62 42917.94 47871.12 2017-04-12 09:16:51.000 102 21204.80 208.63 42917.92 47871.10 2017-04-12 09:16:52.000 102 21204.79 208.69 42917.88 47871.08 2017-04-12 09:16:53.000 102 21204.76 208.76 42917.83 47870.98 2017-04-12 09:16:54.000 102 21204.69 208.83 42917.75 47870.94 2017-04-12 09:16:55.000 102 21204.65 208.89 42917.69 47870.86 2017-04-12 09:16:56.000 102 21204.64 208.87 42917.64 47870.77 2017-04-12 09:16:57.000 102 21204.60 208.88 42917.61 47870.75 2017-04-12 09:16:58.000 102 21204.59 208.85 42917.57 47870.71 2017-04-12 09:16:59.000 102 21204.59 208.85 42917.59 47870.68 2017-04-12 09:17:00.000 102 21204.61 208.82 42917.58 47870.66 2017-04-12 09:17:01.000 102 21204.59 208.83 42917.55 47870.65 2017-04-12 09:17:02.000 102 21204.56 208.81 42917.54 47870.67 2017-04-12 09:17:03.000 102 21204.54 208.79 42917.58 47870.65 2017-04-12 09:17:04.000 102 21204.57 208.78 42917.56 47870.67 2017-04-12 09:17:05.000 102 21204.55 208.78 42917.56 47870.65 2017-04-12 09:17:06.000 102 21204.55 208.79 42917.57 47870.65 2017-04-12 09:17:07.000 102 21204.54 208.76 42917.56 47870.63 2017-04-12 09:17:08.000 102 21204.56 208.74 42917.56 47870.63 2017-04-12 09:17:09.000 102 21204.56 208.72 42917.58 47870.65 2017-04-12 09:17:10.000 102 21204.56 208.68 42917.61 47870.65 2017-04-12 09:17:11.000 102 21204.58 208.69 42917.57 47870.67 2017-04-12 09:17:12.000 102 21204.61 208.69 42917.58 47870.66 2017-04-12 09:17:13.000 102 21204.59 208.68 42917.60 47870.69 2017-04-12 09:17:14.000 102 21204.59 208.63 42917.64 47870.72 2017-04-12 09:17:15.000 102 21204.59 208.56 42917.69 47870.71 2017-04-12 09:17:16.000 102 21204.64 208.50 42917.74 47870.75 2017-04-12 09:17:17.000 102 21204.70 208.45 42917.75 47870.78 2017-04-12 09:17:18.000 102 21204.74 208.39 42917.81 47870.82 2017-04-12 09:17:19.000 102 21204.76 208.37 42917.84 47870.87 2017-04-12 09:17:20.000 102 21204.76 208.35 42917.86 47870.92 2017-04-12 09:17:21.000 102 21204.74 208.40 42917.85 47870.94 2017-04-12 09:17:22.000 102 21204.73 208.45 42917.81 47870.93 2017-04-12 09:17:23.000 102 21204.70 208.50 42917.79 47870.88 2017-04-12 09:17:24.000 102 21204.71 208.56 42917.75 47870.87 2017-04-12 09:17:25.000 102 21204.68 208.59 42917.72 47870.82 2017-04-12 09:17:26.000 102 21204.65 208.60 42917.71 47870.82 2017-04-12 09:17:27.000 102 21204.65 208.64 42917.71 47870.78 2017-04-12 09:17:28.000 102 21204.67 208.64 42917.69 47870.77 2017-04-12 09:17:29.000 102 21204.69 208.68 42917.68 47870.78 2017-04-12 09:17:30.000 102 21204.70 208.69 42917.70 47870.80 2017-04-12 09:17:31.000 102 21204.75 208.65 42917.73 47870.82 2017-04-12 09:17:32.000 102 21204.81 208.62 42917.76 47870.82 2017-04-12 09:17:33.000 102 21204.80 208.58 42917.80 47870.87 2017-04-12 09:17:34.000 102 21204.84 208.49 42917.87 47870.92 2017-04-12 09:17:35.000 102 21204.86 208.43 42917.96 47871.01 2017-04-12 09:17:36.000 102 21204.88 208.42 42918.02 47871.07 2017-04-12 09:17:37.000 102 21204.92 208.41 42918.06 47871.14 2017-04-12 09:17:38.000 102 21204.91 208.41 42918.09 47871.18 2017-04-12 09:17:39.000 102 21204.94 208.39 42918.12 47871.22 2017-04-12 09:17:40.000 102 21204.91 208.36 42918.13 47871.24 2017-04-12 09:17:41.000 102 21204.94 208.33 42918.14 47871.28 2017-04-12 09:17:42.000 102 21204.96 208.30 42918.12 47871.28 2017-04-12 09:17:43.000 102 21204.98 208.25 42918.13 47871.28 2017-04-12 09:17:44.000 102 21205.00 208.21 42918.12 47871.27 2017-04-12 09:17:45.000 102 21205.00 208.15 42918.13 47871.28 2017-04-12 09:17:46.000 102 21205.02 208.08 42918.14 47871.30 2017-04-12 09:17:47.000 102 21205.01 208.03 42918.16 47871.31 2017-04-12 09:17:48.000 102 21205.00 208.01 42918.19 47871.33 2017-04-12 09:17:49.000 102 21204.97 207.92 42918.23 47871.34 2017-04-12 09:17:50.000 102 21205.02 207.88 42918.24 47871.36 2017-04-12 09:17:51.000 102 21205.00 207.84 42918.26 47871.40 2017-04-12 09:17:52.000 102 21204.98 207.82 42918.28 47871.40 2017-04-12 09:17:53.000 102 21204.98 207.81 42918.31 47871.41 2017-04-12 09:17:54.000 102 21204.95 207.80 42918.31 47871.43 2017-04-12 09:17:55.000 102 21204.93 207.80 42918.33 47871.40 2017-04-12 09:17:56.000 102 21204.90 207.80 42918.31 47871.42 2017-04-12 09:17:57.000 102 21204.89 207.82 42918.33 47871.42 2017-04-12 09:17:58.000 102 21204.85 207.85 42918.30 47871.35 2017-04-12 09:17:59.000 102 21204.83 207.90 42918.26 47871.36 2017-04-12 09:18:00.000 102 21204.80 207.91 42918.24 47871.34 2017-04-12 09:18:01.000 102 21204.77 207.92 42918.21 47871.29 2017-04-12 09:18:02.000 102 21204.76 207.91 42918.22 47871.27 2017-04-12 09:18:03.000 102 21204.76 207.90 42918.18 47871.27 2017-04-12 09:18:04.000 102 21204.79 207.87 42918.18 47871.24 2017-04-12 09:18:05.000 102 21204.78 207.88 42918.19 47871.26 2017-04-12 09:18:06.000 102 21204.75 207.87 42918.22 47871.27 2017-04-12 09:18:07.000 102 21204.73 207.90 42918.19 47871.25 2017-04-12 09:18:08.000 102 21204.74 207.92 42918.18 47871.22 2017-04-12 09:18:09.000 102 21204.75 207.93 42918.17 47871.21 2017-04-12 09:18:10.000 102 21204.77 207.93 42918.15 47871.22 2017-04-12 09:18:11.000 102 21204.80 207.93 42918.14 47871.22 2017-04-12 09:18:12.000 102 21204.87 207.96 42918.09 47871.22 2017-04-12 09:18:13.000 102 21204.92 208.00 42918.11 47871.23 2017-04-12 09:18:14.000 102 21204.93 208.02 42918.04 47871.23 2017-04-12 09:18:15.000 102 21204.97 208.05 42918.05 47871.22 2017-04-12 09:18:16.000 102 21205.06 208.04 42918.03 47871.24 2017-04-12 09:18:17.000 102 21205.12 208.02 42918.03 47871.26 2017-04-12 09:18:18.000 102 21205.18 207.98 42918.05 47871.27 2017-04-12 09:18:19.000 102 21205.22 207.95 42918.06 47871.29 2017-04-12 09:18:20.000 102 21205.23 207.93 42918.07 47871.33 2017-04-12 09:18:21.000 102 21205.21 207.89 42918.09 47871.31 2017-04-12 09:18:22.000 102 21205.21 207.89 42918.12 47871.35 2017-04-12 09:18:23.000 102 21205.22 207.88 42918.15 47871.35 2017-04-12 09:18:24.000 102 21205.24 207.84 42918.14 47871.40 2017-04-12 09:18:25.000 102 21205.24 207.79 42918.14 47871.40 2017-04-12 09:18:26.000 102 21205.21 207.73 42918.19 47871.41 2017-04-12 09:18:27.000 102 21205.17 207.67 42918.18 47871.38 2017-04-12 09:18:28.000 102 21205.14 207.65 42918.20 47871.41 2017-04-12 09:18:29.000 102 21205.09 207.62 42918.21 47871.40 2017-04-12 09:18:30.000 102 21205.06 207.59 42918.19 47871.42 2017-04-12 09:18:31.000 102 21205.00 207.53 42918.23 47871.39 2017-04-12 09:18:32.000 102 21205.01 207.51 42918.23 47871.39 2017-04-12 09:18:33.000 102 21204.99 207.51 42918.24 47871.37 2017-04-12 09:18:34.000 102 21204.97 207.54 42918.22 47871.38 2017-04-12 09:18:35.000 102 21204.95 207.54 42918.16 47871.34 2017-04-12 09:18:36.000 102 21204.90 207.53 42918.14 47871.28 2017-04-12 09:18:37.000 102 21204.85 207.53 42918.11 47871.23 2017-04-12 09:18:38.000 102 21204.85 207.52 42918.11 47871.22 2017-04-12 09:18:39.000 102 21204.87 207.49 42918.12 47871.23 2017-04-12 09:18:40.000 102 21204.86 207.53 42918.09 47871.21 2017-04-12 09:18:41.000 102 21204.84 207.53 42918.08 47871.19 2017-04-12 09:18:42.000 102 21204.86 207.54 42918.07 47871.16 2017-04-12 09:18:43.000 102 21204.89 207.54 42918.06 47871.18 2017-04-12 09:18:44.000 102 21204.89 207.55 42918.04 47871.16 2017-04-12 09:18:45.000 102 21204.87 207.57 42918.04 47871.19 2017-04-12 09:18:46.000 102 21204.85 207.56 42918.05 47871.17 2017-04-12 09:18:47.000 102 21204.86 207.58 42918.06 47871.15 2017-04-12 09:18:48.000 102 21204.81 207.59 42918.07 47871.16 2017-04-12 09:18:49.000 102 21204.80 207.58 42918.09 47871.19 2017-04-12 09:18:50.000 102 21204.75 207.57 42918.11 47871.16 2017-04-12 09:18:51.000 102 21204.75 207.55 42918.11 47871.16 2017-04-12 09:18:52.000 102 21204.78 207.58 42918.12 47871.18 2017-04-12 09:18:53.000 102 21204.75 207.58 42918.11 47871.18 2017-04-12 09:18:54.000 102 21204.76 207.56 42918.15 47871.18 2017-04-12 09:18:55.000 102 21204.75 207.53 42918.16 47871.19 2017-04-12 09:18:56.000 102 21204.80 207.48 42918.18 47871.20 2017-04-12 09:18:57.000 102 21204.81 207.46 42918.16 47871.23 2017-04-12 09:18:58.000 102 21204.84 207.45 42918.19 47871.28 2017-04-12 09:18:59.000 102 21204.88 207.42 42918.21 47871.27 2017-04-12 09:19:00.000 102 21204.92 207.38 42918.20 47871.32 2017-04-12 09:19:01.000 102 21204.96 207.33 42918.24 47871.32 2017-04-12 09:19:02.000 102 21205.01 207.31 42918.26 47871.37 2017-04-12 09:19:03.000 102 21205.07 207.29 42918.26 47871.39 2017-04-12 09:19:04.000 102 21205.12 207.30 42918.27 47871.44 2017-04-12 09:19:05.000 102 21205.14 207.29 42918.29 47871.44 2017-04-12 09:19:06.000 102 21205.19 207.27 42918.27 47871.49 2017-04-12 09:19:07.000 102 21205.25 207.26 42918.29 47871.52 2017-04-12 09:19:08.000 102 21205.29 207.25 42918.30 47871.56 2017-04-12 09:19:09.000 102 21205.34 207.24 42918.29 47871.58 2017-04-12 09:19:10.000 102 21205.38 207.26 42918.32 47871.62 2017-04-12 09:19:11.000 102 21205.38 207.28 42918.34 47871.60 2017-04-12 09:19:12.000 102 21205.39 207.30 42918.31 47871.60 2017-04-12 09:19:13.000 102 21205.41 207.36 42918.29 47871.61 2017-04-12 09:19:14.000 102 21205.40 207.38 42918.26 47871.59 2017-04-12 09:19:15.000 102 21205.39 207.39 42918.28 47871.59 2017-04-12 09:19:16.000 102 21205.40 207.38 42918.26 47871.57 2017-04-12 09:19:17.000 102 21205.41 207.40 42918.24 47871.57 2017-04-12 09:19:18.000 102 21205.39 207.38 42918.23 47871.55 2017-04-12 09:19:19.000 102 21205.42 207.35 42918.22 47871.55 2017-04-12 09:19:20.000 102 21205.41 207.33 42918.21 47871.51 2017-04-12 09:19:21.000 102 21205.40 207.27 42918.21 47871.51 2017-04-12 09:19:22.000 102 21205.41 207.24 42918.18 47871.51 2017-04-12 09:19:23.000 102 21205.46 207.20 42918.19 47871.53 2017-04-12 09:19:24.000 102 21205.43 207.18 42918.19 47871.52 2017-04-12 09:19:25.000 102 21205.39 207.17 42918.19 47871.49 2017-04-12 09:19:26.000 102 21205.39 207.17 42918.18 47871.50 2017-04-12 09:19:27.000 102 21205.38 207.15 42918.18 47871.50 2017-04-12 09:19:28.000 102 21205.36 207.13 42918.16 47871.48 2017-04-12 09:19:29.000 102 21205.34 207.14 42918.13 47871.43 2017-04-12 09:19:30.000 102 21205.32 207.16 42918.14 47871.42 2017-04-12 09:19:31.000 102 21205.31 207.19 42918.09 47871.39 2017-04-12 09:19:32.000 102 21205.29 207.20 42918.06 47871.35 2017-04-12 09:19:33.000 102 21205.24 207.19 42918.07 47871.33 2017-04-12 09:19:34.000 102 21205.24 207.21 42918.05 47871.31 2017-04-12 09:19:35.000 102 21205.21 207.26 42918.04 47871.27 2017-04-12 09:19:36.000 102 21205.19 207.28 42918.00 47871.28 2017-04-12 09:19:37.000 102 21205.16 207.30 42917.96 47871.23 2017-04-12 09:19:38.000 102 21205.17 207.35 42917.93 47871.20 2017-04-12 09:19:39.000 102 21205.15 207.40 42917.91 47871.17 2017-04-12 09:19:40.000 102 21205.14 207.47 42917.84 47871.12 2017-04-12 09:19:41.000 102 21205.17 207.54 42917.76 47871.09 2017-04-12 09:19:42.000 102 21205.19 207.59 42917.71 47871.02 2017-04-12 09:19:43.000 102 21205.22 207.62 42917.63 47870.97 2017-04-12 09:19:44.000 102 21205.23 207.61 42917.60 47870.92 2017-04-12 09:19:45.000 102 21205.26 207.58 42917.55 47870.92 2017-04-12 09:19:46.000 102 21205.33 207.57 42917.52 47870.88 2017-04-12 09:19:47.000 102 21205.35 207.53 42917.53 47870.90 2017-04-12 09:19:48.000 102 21205.36 207.49 42917.56 47870.93 2017-04-12 09:19:49.000 102 21205.42 207.45 42917.58 47870.92 2017-04-12 09:19:50.000 102 21205.45 207.40 42917.57 47870.97 2017-04-12 09:19:51.000 102 21205.42 207.42 42917.53 47870.99 2017-04-12 09:19:52.000 102 21205.41 207.48 42917.53 47871.00 2017-04-12 09:19:53.000 102 21205.40 207.51 42917.52 47870.96 2017-04-12 09:19:54.000 102 21205.34 207.55 42917.49 47870.93 2017-04-12 09:19:55.000 102 21205.27 207.63 42917.46 47870.91 2017-04-12 09:19:56.000 102 21205.18 207.74 42917.37 47870.84 2017-04-12 09:19:57.000 102 21205.12 207.83 42917.29 47870.72 2017-04-12 09:19:58.000 102 21205.09 207.86 42917.25 47870.62 2017-04-12 09:19:59.000 102 21205.03 207.83 42917.19 47870.56 2017-04-12 09:20:00.000 102 21204.98 207.83 42917.16 47870.49 2017-04-12 09:20:01.000 102 21204.96 207.82 42917.11 47870.45 2017-04-12 09:20:02.000 102 21204.97 207.82 42917.11 47870.40 2017-04-12 09:20:03.000 102 21205.00 207.83 42917.10 47870.42 2017-04-12 09:20:04.000 102 21204.99 207.86 42917.07 47870.37 2017-04-12 09:20:05.000 102 21205.02 207.86 42917.03 47870.38 2017-04-12 09:20:06.000 102 21205.00 207.86 42917.03 47870.37 2017-04-12 09:20:07.000 102 21204.99 207.84 42917.01 47870.32 2017-04-12 09:20:08.000 102 21205.02 207.85 42917.01 47870.36 2017-04-12 09:20:09.000 102 21205.06 207.85 42917.01 47870.38 2017-04-12 09:20:10.000 102 21205.07 207.79 42917.05 47870.36 2017-04-12 09:20:11.000 102 21205.09 207.70 42917.08 47870.41 2017-04-12 09:20:12.000 102 21205.11 207.61 42917.12 47870.44 2017-04-12 09:20:13.000 102 21205.14 207.56 42917.17 47870.48 2017-04-12 09:20:14.000 102 21205.16 207.47 42917.22 47870.54 2017-04-12 09:20:15.000 102 21205.14 207.41 42917.29 47870.63 2017-04-12 09:20:16.000 102 21205.15 207.37 42917.36 47870.67 2017-04-12 09:20:17.000 102 21205.15 207.31 42917.41 47870.68 2017-04-12 09:20:18.000 102 21205.13 207.30 42917.44 47870.76 2017-04-12 09:20:19.000 102 21205.11 207.27 42917.47 47870.72 2017-04-12 09:20:20.000 102 21205.12 207.26 42917.48 47870.78 2017-04-12 09:20:21.000 102 21205.13 207.25 42917.46 47870.77 2017-04-12 09:20:22.000 102 21205.17 207.21 42917.47 47870.80 2017-04-12 09:20:23.000 102 21205.18 207.23 42917.47 47870.82 2017-04-12 09:20:24.000 102 21205.21 207.23 42917.48 47870.80 2017-04-12 09:20:25.000 102 21205.24 207.18 42917.52 47870.86 2017-04-12 09:20:26.000 102 21205.26 207.13 42917.51 47870.85 2017-04-12 09:20:27.000 102 21205.33 207.07 42917.54 47870.89 2017-04-12 09:20:28.000 102 21205.36 207.04 42917.58 47870.94 2017-04-12 09:20:29.000 102 21205.35 207.01 42917.61 47870.96 2017-04-12 09:20:30.000 102 21205.36 207.00 42917.61 47871.01 2017-04-12 09:20:31.000 102 21205.39 206.99 42917.61 47871.02 2017-04-12 09:20:32.000 102 21205.41 207.01 42917.61 47871.02 2017-04-12 09:20:33.000 102 21205.41 207.00 42917.59 47871.04 2017-04-12 09:20:34.000 102 21205.41 206.97 42917.58 47871.05 2017-04-12 09:20:35.000 102 21205.41 206.95 42917.62 47871.05 2017-04-12 09:20:36.000 102 21205.41 206.94 42917.63 47871.05 2017-04-12 09:20:37.000 102 21205.42 206.95 42917.64 47871.07 2017-04-12 09:20:38.000 102 21205.40 206.96 42917.62 47871.07 2017-04-12 09:20:39.000 102 21205.42 206.96 42917.65 47871.05 2017-04-12 09:20:40.000 102 21205.42 206.95 42917.65 47871.09 2017-04-12 09:20:41.000 102 21205.44 206.91 42917.63 47871.05 2017-04-12 09:20:42.000 102 21205.41 206.83 42917.63 47871.08 2017-04-12 09:20:43.000 102 21205.35 206.74 42917.66 47871.06 2017-04-12 09:20:44.000 102 21205.35 206.67 42917.68 47871.04 2017-04-12 09:20:45.000 102 21205.32 206.62 42917.68 47871.07 2017-04-12 09:20:46.000 102 21205.33 206.57 42917.69 47871.06 2017-04-12 09:20:47.000 102 21205.35 206.54 42917.75 47871.07 2017-04-12 09:20:48.000 102 21205.40 206.49 42917.80 47871.10 2017-04-12 09:20:49.000 102 21205.43 206.45 42917.81 47871.11 2017-04-12 09:20:50.000 102 21205.45 206.43 42917.82 47871.15 2017-04-12 09:20:51.000 102 21205.48 206.42 42917.84 47871.13 2017-04-12 09:20:52.000 102 21205.47 206.41 42917.81 47871.19 2017-04-12 09:20:53.000 102 21205.52 206.37 42917.79 47871.19 2017-04-12 09:20:54.000 102 21205.54 206.34 42917.78 47871.20 2017-04-12 09:20:55.000 102 21205.59 206.26 42917.81 47871.20 2017-04-12 09:20:56.000 102 21205.62 206.23 42917.80 47871.23 2017-04-12 09:20:57.000 102 21205.64 206.18 42917.80 47871.25 2017-04-12 09:20:58.000 102 21205.67 206.15 42917.86 47871.26 2017-04-12 09:20:59.000 102 21205.70 206.11 42917.84 47871.31 2017-04-12 09:21:00.000 102 21205.69 206.10 42917.84 47871.31 2017-04-12 09:21:01.000 102 21205.69 206.06 42917.84 47871.34 2017-04-12 09:21:02.000 102 21205.65 206.02 42917.87 47871.33 2017-04-12 09:21:03.000 102 21205.65 205.97 42917.88 47871.32 2017-04-12 09:21:04.000 102 21205.63 205.93 42917.89 47871.33 2017-04-12 09:21:05.000 102 21205.58 205.92 42917.90 47871.32 2017-04-12 09:21:06.000 102 21205.52 205.92 42917.90 47871.31 2017-04-12 09:21:07.000 102 21205.44 205.91 42917.84 47871.30 2017-04-12 09:21:08.000 102 21205.40 205.86 42917.87 47871.29 2017-04-12 09:21:09.000 102 21205.32 205.84 42917.89 47871.27 2017-04-12 09:21:10.000 102 21205.30 205.86 42917.88 47871.23 2017-04-12 09:21:11.000 102 21205.28 205.89 42917.84 47871.22 2017-04-12 09:21:12.000 102 21205.23 205.94 42917.82 47871.17 2017-04-12 09:21:13.000 102 21205.20 205.94 42917.83 47871.09 2017-04-12 09:21:14.000 102 21205.19 205.93 42917.78 47871.06 2017-04-12 09:21:15.000 102 21205.19 205.89 42917.73 47871.07 2017-04-12 09:21:16.000 102 21205.18 205.88 42917.74 47871.06 2017-04-12 09:21:17.000 102 21205.18 205.87 42917.77 47871.07 2017-04-12 09:21:18.000 102 21205.22 205.83 42917.79 47871.04 2017-04-12 09:21:19.000 102 21205.20 205.84 42917.77 47871.09 2017-04-12 09:21:20.000 102 21205.23 205.81 42917.78 47871.07 2017-04-12 09:21:21.000 102 21205.27 205.79 42917.79 47871.06 2017-04-12 09:21:22.000 102 21205.30 205.78 42917.81 47871.13 2017-04-12 09:21:23.000 102 21205.34 205.78 42917.81 47871.15 2017-04-12 09:21:24.000 102 21205.39 205.77 42917.77 47871.16 2017-04-12 09:21:25.000 102 21205.38 205.80 42917.77 47871.16 2017-04-12 09:21:26.000 102 21205.41 205.77 42917.80 47871.19 2017-04-12 09:21:27.000 102 21205.44 205.74 42917.83 47871.20 2017-04-12 09:21:28.000 102 21205.50 205.69 42917.88 47871.23 2017-04-12 09:21:29.000 102 21205.53 205.68 42917.91 47871.30 2017-04-12 09:21:30.000 102 21205.57 205.69 42917.91 47871.32 2017-04-12 09:21:31.000 102 21205.60 205.71 42917.94 47871.38 2017-04-12 09:21:32.000 102 21205.62 205.73 42917.93 47871.37 2017-04-12 09:21:33.000 102 21205.63 205.78 42917.89 47871.37 2017-04-12 09:21:34.000 102 21205.66 205.77 42917.88 47871.39 2017-04-12 09:21:35.000 102 21205.65 205.75 42917.88 47871.36 2017-04-12 09:21:36.000 102 21205.67 205.78 42917.88 47871.40 2017-04-12 09:21:37.000 102 21205.63 205.80 42917.86 47871.40 2017-04-12 09:21:38.000 102 21205.66 205.82 42917.87 47871.38 2017-04-12 09:21:39.000 102 21205.65 205.86 42917.89 47871.36 2017-04-12 09:21:40.000 102 21205.63 205.89 42917.87 47871.34 2017-04-12 09:21:41.000 102 21205.59 205.91 42917.85 47871.34 2017-04-12 09:21:42.000 102 21205.57 205.90 42917.86 47871.32 2017-04-12 09:21:43.000 102 21205.52 205.94 42917.82 47871.31 2017-04-12 09:21:44.000 102 21205.48 205.91 42917.84 47871.29 2017-04-12 09:21:45.000 102 21205.44 205.89 42917.88 47871.29 2017-04-12 09:21:46.000 102 21205.41 205.96 42917.88 47871.27 2017-04-12 09:21:47.000 102 21205.36 206.03 42917.78 47871.23 2017-04-12 09:21:48.000 102 21205.30 206.05 42917.77 47871.17 2017-04-12 09:21:49.000 102 21205.24 206.07 42917.71 47871.09 2017-04-12 09:21:50.000 102 21205.20 206.06 42917.69 47871.04 2017-04-12 09:21:51.000 102 21205.17 206.05 42917.66 47871.01 2017-04-12 09:21:52.000 102 21205.15 206.05 42917.65 47870.97 2017-04-12 09:21:53.000 102 21205.14 206.04 42917.64 47870.95 2017-04-12 09:21:54.000 102 21205.17 206.05 42917.61 47870.91 2017-04-12 09:21:55.000 102 21205.18 206.07 42917.59 47870.90 2017-04-12 09:21:56.000 102 21205.24 206.07 42917.55 47870.87 2017-04-12 09:21:57.000 102 21205.26 206.05 42917.51 47870.87 2017-04-12 09:21:58.000 102 21205.27 206.06 42917.51 47870.87 2017-04-12 09:21:59.000 102 21205.32 206.01 42917.50 47870.88 2017-04-12 09:22:00.000 102 21205.38 205.99 42917.51 47870.88 2017-04-12 09:22:01.000 102 21205.40 206.00 42917.48 47870.90 2017-04-12 09:22:02.000 102 21205.38 206.01 42917.49 47870.91 2017-04-12 09:22:03.000 102 21205.42 206.02 42917.50 47870.91 2017-04-12 09:22:04.000 102 21205.46 205.97 42917.48 47870.90 2017-04-12 09:22:05.000 102 21205.48 205.88 42917.49 47870.89 2017-04-12 09:22:06.000 102 21205.46 205.84 42917.55 47870.92 2017-04-12 09:22:07.000 102 21205.41 205.79 42917.54 47870.95 2017-04-12 09:22:08.000 102 21205.40 205.74 42917.58 47870.97 2017-04-12 09:22:09.000 102 21205.39 205.67 42917.63 47871.01 2017-04-12 09:22:10.000 102 21205.37 205.63 42917.67 47871.01 2017-04-12 09:22:11.000 102 21205.34 205.60 42917.68 47871.01 2017-04-12 09:22:12.000 102 21205.31 205.56 42917.70 47871.01 2017-04-12 09:22:13.000 102 21205.26 205.51 42917.72 47871.04 2017-04-12 09:22:14.000 102 21205.23 205.48 42917.74 47871.01 2017-04-12 09:22:15.000 102 21205.21 205.46 42917.74 47871.01 2017-04-12 09:22:16.000 102 21205.18 205.42 42917.76 47871.01 2017-04-12 09:22:17.000 102 21205.16 205.44 42917.75 47871.05 2017-04-12 09:22:18.000 102 21205.09 205.58 42917.68 47871.00 2017-04-12 09:22:19.000 102 21205.09 205.68 42917.61 47870.96 2017-04-12 09:22:20.000 102 21205.07 205.70 42917.55 47870.87 2017-04-12 09:22:21.000 102 21205.07 205.71 42917.47 47870.80 2017-04-12 09:22:22.000 102 21205.12 205.68 42917.43 47870.76 2017-04-12 09:22:23.000 102 21205.15 205.64 42917.45 47870.74 2017-04-12 09:22:24.000 102 21205.17 205.67 42917.41 47870.74 2017-04-12 09:22:25.000 102 21205.24 205.69 42917.36 47870.72 2017-04-12 09:22:26.000 102 21205.25 205.71 42917.37 47870.73 2017-04-12 09:22:27.000 102 21205.28 205.75 42917.35 47870.73 2017-04-12 09:22:28.000 102 21205.32 205.79 42917.29 47870.73 2017-04-12 09:22:29.000 102 21205.35 205.82 42917.29 47870.74 2017-04-12 09:22:30.000 102 21205.40 205.85 42917.30 47870.74 2017-04-12 09:22:31.000 102 21205.45 205.90 42917.27 47870.75 2017-04-12 09:22:32.000 102 21205.51 205.94 42917.24 47870.75 2017-04-12 09:22:33.000 102 21205.54 205.94 42917.22 47870.73 2017-04-12 09:22:34.000 102 21205.53 205.94 42917.23 47870.75 2017-04-12 09:22:35.000 102 21205.54 205.93 42917.26 47870.74 2017-04-12 09:22:36.000 102 21205.59 205.90 42917.28 47870.77 2017-04-12 09:22:37.000 102 21205.61 205.88 42917.30 47870.79 2017-04-12 09:22:38.000 102 21205.66 205.83 42917.35 47870.85 2017-04-12 09:22:39.000 102 21205.70 205.80 42917.39 47870.89 2017-04-12 09:22:40.000 102 21205.74 205.79 42917.44 47870.95 2017-04-12 09:22:41.000 102 21205.75 205.79 42917.47 47871.03 2017-04-12 09:22:42.000 102 21205.79 205.80 42917.50 47871.07 2017-04-12 09:22:43.000 102 21205.75 205.78 42917.51 47871.08 2017-04-12 09:22:44.000 102 21205.79 205.76 42917.56 47871.12 2017-04-12 09:22:45.000 102 21205.82 205.77 42917.58 47871.11 2017-04-12 09:22:46.000 102 21205.78 205.78 42917.53 47871.17 2017-04-12 09:22:47.000 102 21205.74 205.79 42917.53 47871.10 2017-04-12 09:22:48.000 102 21205.73 205.74 42917.54 47871.11 2017-04-12 09:22:49.000 102 21205.74 205.63 42917.55 47871.12 2017-04-12 09:22:50.000 102 21205.70 205.53 42917.60 47871.14 2017-04-12 09:22:51.000 102 21205.66 205.47 42917.66 47871.18 2017-04-12 09:22:52.000 102 21205.64 205.47 42917.68 47871.18 2017-04-12 09:22:53.000 102 21205.60 205.46 42917.70 47871.18 2017-04-12 09:22:54.000 102 21205.57 205.49 42917.70 47871.13 2017-04-12 09:22:55.000 102 21205.49 205.56 42917.69 47871.13 2017-04-12 09:22:56.000 102 21205.46 205.62 42917.61 47871.09 2017-04-12 09:22:57.000 102 21205.40 205.63 42917.57 47871.02 2017-04-12 09:22:58.000 102 21205.32 205.57 42917.56 47870.97 2017-04-12 09:22:59.000 102 21205.29 205.47 42917.54 47870.91 2017-04-12 09:23:00.000 102 21205.25 205.43 42917.58 47870.90 2017-04-12 09:23:01.000 102 21205.20 205.37 42917.61 47870.90 2017-04-12 09:23:02.000 102 21205.17 205.38 42917.64 47870.93 2017-04-12 09:23:03.000 102 21205.17 205.37 42917.63 47870.91 2017-04-12 09:23:04.000 102 21205.11 205.36 42917.63 47870.92 2017-04-12 09:23:05.000 102 21205.11 205.36 42917.65 47870.88 2017-04-12 09:23:06.000 102 21205.10 205.32 42917.65 47870.91 2017-04-12 09:23:07.000 102 21205.12 205.30 42917.67 47870.92 2017-04-12 09:23:08.000 102 21205.09 205.28 42917.71 47870.94 2017-04-12 09:23:09.000 102 21205.12 205.27 42917.76 47870.96 2017-04-12 09:23:10.000 102 21205.18 205.29 42917.75 47870.99 2017-04-12 09:23:11.000 102 21205.17 205.34 42917.75 47871.02 2017-04-12 09:23:12.000 102 21205.22 205.38 42917.73 47870.99 2017-04-12 09:23:13.000 102 21205.23 205.43 42917.71 47871.03 2017-04-12 09:23:14.000 102 21205.28 205.48 42917.66 47871.04 2017-04-12 09:23:15.000 102 21205.31 205.51 42917.66 47871.00 2017-04-12 09:23:16.000 102 21205.35 205.52 42917.64 47871.03 2017-04-12 09:23:17.000 102 21205.36 205.54 42917.64 47871.02 2017-04-12 09:23:18.000 102 21205.41 205.55 42917.64 47871.06 2017-04-12 09:23:19.000 102 21205.44 205.56 42917.65 47871.05 2017-04-12 09:23:20.000 102 21205.43 205.59 42917.65 47871.05 2017-04-12 09:23:21.000 102 21205.46 205.58 42917.63 47871.05 2017-04-12 09:23:22.000 102 21205.48 205.59 42917.65 47871.08 2017-04-12 09:23:23.000 102 21205.48 205.61 42917.66 47871.05 2017-04-12 09:23:24.000 102 21205.47 205.61 42917.65 47871.09 2017-04-12 09:23:25.000 102 21205.42 205.62 42917.64 47871.05 2017-04-12 09:23:26.000 102 21205.39 205.64 42917.64 47871.04 2017-04-12 09:23:27.000 102 21205.39 205.63 42917.63 47871.04 2017-04-12 09:23:28.000 102 21205.39 205.64 42917.60 47870.98 2017-04-12 09:23:29.000 102 21205.37 205.64 42917.58 47870.99 2017-04-12 09:23:30.000 102 21205.38 205.63 42917.59 47870.98 2017-04-12 09:23:31.000 102 21205.35 205.63 42917.57 47870.96 2017-04-12 09:23:32.000 102 21205.38 205.63 42917.54 47870.94 2017-04-12 09:23:33.000 102 21205.40 205.61 42917.49 47870.92 2017-04-12 09:23:34.000 102 21205.39 205.59 42917.43 47870.87 2017-04-12 09:23:35.000 102 21205.41 205.56 42917.39 47870.84 2017-04-12 09:23:36.000 102 21205.42 205.51 42917.41 47870.84 2017-04-12 09:23:37.000 102 21205.44 205.45 42917.41 47870.85 2017-04-12 09:23:38.000 102 21205.48 205.38 42917.46 47870.87 2017-04-12 09:23:39.000 102 21205.51 205.33 42917.48 47870.89 2017-04-12 09:23:40.000 102 21205.50 205.32 42917.48 47870.88 2017-04-12 09:23:41.000 102 21205.55 205.30 42917.46 47870.94 2017-04-12 09:23:42.000 102 21205.52 205.26 42917.51 47870.93 2017-04-12 09:23:43.000 102 21205.52 205.23 42917.52 47870.97 2017-04-12 09:23:44.000 102 21205.50 205.23 42917.50 47870.96 2017-04-12 09:23:45.000 102 21205.49 205.23 42917.52 47870.97 2017-04-12 09:23:46.000 102 21205.48 205.25 42917.53 47870.98 2017-04-12 09:23:47.000 102 21205.41 205.25 42917.56 47870.97 2017-04-12 09:23:48.000 102 21205.37 205.26 42917.56 47870.92 2017-04-12 09:23:49.000 102 21205.34 205.28 42917.56 47870.93 2017-04-12 09:23:50.000 102 21205.34 205.26 42917.55 47870.94 2017-04-12 09:23:51.000 102 21205.30 205.26 42917.58 47870.89 2017-04-12 09:23:52.000 102 21205.24 205.26 42917.57 47870.88 2017-04-12 09:23:53.000 102 21205.26 205.22 42917.58 47870.91 2017-04-12 09:23:54.000 102 21205.23 205.23 42917.59 47870.91 2017-04-12 09:23:55.000 102 21205.22 205.22 42917.60 47870.92 2017-04-12 09:23:56.000 102 21205.26 205.19 42917.62 47870.94 2017-04-12 09:23:57.000 102 21205.29 205.19 42917.65 47870.97 2017-04-12 09:23:58.000 102 21205.29 205.16 42917.67 47870.98 2017-04-12 09:23:59.000 102 21205.33 205.11 42917.70 47871.05 2017-04-12 09:24:00.000 102 21205.38 205.12 42917.75 47871.08 2017-04-12 09:24:01.000 102 21205.42 205.12 42917.75 47871.11 2017-04-12 09:24:02.000 102 21205.45 205.08 42917.80 47871.17 2017-04-12 09:24:03.000 102 21205.48 205.07 42917.83 47871.19 2017-04-12 09:24:04.000 102 21205.50 205.07 42917.84 47871.22 2017-04-12 09:24:05.000 102 21205.51 205.05 42917.83 47871.23 2017-04-12 09:24:06.000 102 21205.53 205.07 42917.84 47871.26 2017-04-12 09:24:07.000 102 21205.56 205.04 42917.84 47871.28 2017-04-12 09:24:08.000 102 21205.58 205.02 42917.83 47871.30 2017-04-12 09:24:09.000 102 21205.59 204.98 42917.86 47871.32 2017-04-12 09:24:10.000 102 21205.57 204.98 42917.87 47871.33 2017-04-12 09:24:11.000 102 21205.54 204.94 42917.93 47871.34 2017-04-12 09:24:12.000 102 21205.53 204.93 42917.97 47871.35 2017-04-12 09:24:13.000 102 21205.47 204.92 42917.98 47871.33 2017-04-12 09:24:14.000 102 21205.42 204.93 42917.96 47871.35 2017-04-12 09:24:15.000 102 21205.43 204.98 42917.97 47871.34 2017-04-12 09:24:16.000 102 21205.43 205.00 42917.98 47871.34 2017-04-12 09:24:17.000 102 21205.41 204.99 42917.95 47871.33 2017-04-12 09:24:18.000 102 21205.38 204.99 42917.94 47871.30 2017-04-12 09:24:19.000 102 21205.34 204.99 42917.95 47871.29 2017-04-12 09:24:20.000 102 21205.30 205.02 42917.93 47871.26 2017-04-12 09:24:21.000 102 21205.26 205.02 42917.87 47871.22 2017-04-12 09:24:22.000 102 21205.23 205.01 42917.86 47871.22 2017-04-12 09:24:23.000 102 21205.22 205.01 42917.87 47871.19 2017-04-12 09:24:24.000 102 21205.21 205.02 42917.86 47871.15 2017-04-12 09:24:25.000 102 21205.23 205.01 42917.84 47871.15 2017-04-12 09:24:26.000 102 21205.23 205.03 42917.86 47871.12 2017-04-12 09:24:27.000 102 21205.25 205.04 42917.84 47871.13 2017-04-12 09:24:28.000 102 21205.23 205.01 42917.81 47871.13 2017-04-12 09:24:29.000 102 21205.21 204.97 42917.84 47871.12 2017-04-12 09:24:30.000 102 21205.22 204.94 42917.87 47871.13 2017-04-12 09:24:31.000 102 21205.21 204.96 42917.86 47871.15 2017-04-12 09:24:32.000 102 21205.25 204.96 42917.83 47871.13 2017-04-12 09:24:33.000 102 21205.27 204.93 42917.87 47871.18 2017-04-12 09:24:34.000 102 21205.29 204.91 42917.91 47871.19 2017-04-12 09:24:35.000 102 21205.30 204.92 42917.90 47871.20 2017-04-12 09:24:36.000 102 21205.31 204.93 42917.92 47871.24 2017-04-12 09:24:37.000 102 21205.27 204.93 42917.93 47871.23 2017-04-12 09:24:38.000 102 21205.25 204.93 42917.94 47871.22 2017-04-12 09:24:39.000 102 21205.23 204.98 42917.93 47871.24 2017-04-12 09:24:40.000 102 21205.22 205.01 42917.93 47871.24 2017-04-12 09:24:41.000 102 21205.18 205.04 42917.93 47871.22 2017-04-12 09:24:42.000 102 21205.19 205.07 42917.90 47871.20 2017-04-12 09:24:43.000 102 21205.23 205.12 42917.88 47871.16 2017-04-12 09:24:44.000 102 21205.26 205.12 42917.85 47871.17 2017-04-12 09:24:45.000 102 21205.25 205.14 42917.83 47871.17 2017-04-12 09:24:46.000 102 21205.28 205.11 42917.81 47871.14 2017-04-12 09:24:47.000 102 21205.28 205.12 42917.78 47871.10 2017-04-12 09:24:48.000 102 21205.29 205.12 42917.76 47871.09 2017-04-12 09:24:49.000 102 21205.30 205.08 42917.77 47871.11 2017-04-12 09:24:50.000 102 21205.33 205.04 42917.77 47871.09 2017-04-12 09:24:51.000 102 21205.33 204.98 42917.76 47871.09 2017-04-12 09:24:52.000 102 21205.33 204.93 42917.78 47871.09 2017-04-12 09:24:53.000 102 21205.33 204.86 42917.78 47871.11 2017-04-12 09:24:54.000 102 21205.29 204.84 42917.76 47871.09 2017-04-12 09:24:55.000 102 21205.28 204.82 42917.79 47871.12 2017-04-12 09:24:56.000 102 21205.29 204.81 42917.81 47871.14 2017-04-12 09:24:57.000 102 21205.30 204.77 42917.85 47871.14 2017-04-12 09:24:58.000 102 21205.28 204.73 42917.85 47871.15 2017-04-12 09:24:59.000 102 21205.29 204.71 42917.84 47871.14 2017-04-12 09:25:00.000 102 21205.29 204.68 42917.87 47871.16 2017-04-12 09:25:01.000 102 21205.30 204.68 42917.89 47871.16 2017-04-12 09:25:02.000 102 21205.28 204.63 42917.90 47871.18 2017-04-12 09:25:03.000 102 21205.27 204.65 42917.89 47871.18 2017-04-12 09:25:04.000 102 21205.27 204.67 42917.88 47871.19 2017-04-12 09:25:05.000 102 21205.28 204.68 42917.90 47871.19 2017-04-12 09:25:06.000 102 21205.27 204.66 42917.86 47871.19 2017-04-12 09:25:07.000 102 21205.25 204.68 42917.86 47871.17 2017-04-12 09:25:08.000 102 21205.30 204.65 42917.89 47871.18 2017-04-12 09:25:09.000 102 21205.29 204.66 42917.87 47871.20 2017-04-12 09:25:10.000 102 21205.31 204.66 42917.87 47871.17 2017-04-12 09:25:11.000 102 21205.30 204.65 42917.87 47871.17 2017-04-12 09:25:12.000 102 21205.34 204.63 42917.87 47871.19 2017-04-12 09:25:13.000 102 21205.33 204.64 42917.87 47871.21 2017-04-12 09:25:14.000 102 21205.32 204.63 42917.87 47871.21 2017-04-12 09:25:15.000 102 21205.29 204.64 42917.86 47871.19 2017-04-12 09:25:16.000 102 21205.32 204.66 42917.82 47871.16 2017-04-12 09:25:17.000 102 21205.33 204.64 42917.82 47871.14 2017-04-12 09:25:18.000 102 21205.32 204.64 42917.79 47871.13 2017-04-12 09:25:19.000 102 21205.31 204.65 42917.79 47871.12 2017-04-12 09:25:20.000 102 21205.31 204.62 42917.81 47871.12 2017-04-12 09:25:21.000 102 21205.27 204.59 42917.80 47871.12 2017-04-12 09:25:22.000 102 21205.24 204.58 42917.79 47871.12 2017-04-12 09:25:23.000 102 21205.23 204.57 42917.82 47871.13 2017-04-12 09:25:24.000 102 21205.23 204.57 42917.85 47871.13 2017-04-12 09:25:25.000 102 21205.22 204.57 42917.82 47871.12 2017-04-12 09:25:26.000 102 21205.20 204.57 42917.86 47871.16 2017-04-12 09:25:27.000 102 21205.19 204.56 42917.87 47871.15 2017-04-12 09:25:28.000 102 21205.17 204.56 42917.91 47871.15 2017-04-12 09:25:29.000 102 21205.19 204.57 42917.95 47871.18 2017-04-12 09:25:30.000 102 21205.25 204.58 42917.95 47871.20 2017-04-12 09:25:31.000 102 21205.30 204.62 42917.94 47871.24 2017-04-12 09:25:32.000 102 21205.34 204.65 42917.93 47871.25 2017-04-12 09:25:33.000 102 21205.40 204.67 42917.90 47871.26 2017-04-12 09:25:34.000 102 21205.45 204.67 42917.87 47871.27 2017-04-12 09:25:35.000 102 21205.45 204.65 42917.87 47871.28 2017-04-12 09:25:36.000 102 21205.45 204.64 42917.86 47871.25 2017-04-12 09:25:37.000 102 21205.41 204.67 42917.83 47871.26 2017-04-12 09:25:38.000 102 21205.46 204.69 42917.83 47871.24 2017-04-12 09:25:39.000 102 21205.45 204.71 42917.82 47871.22 2017-04-12 09:25:40.000 102 21205.44 204.70 42917.78 47871.20 2017-04-12 09:25:41.000 102 21205.40 204.69 42917.77 47871.16 2017-04-12 09:25:42.000 102 21205.36 204.66 42917.76 47871.14 2017-04-12 09:25:43.000 102 21205.38 204.56 42917.77 47871.11 2017-04-12 09:25:44.000 102 21205.35 204.49 42917.80 47871.10 2017-04-12 09:25:45.000 102 21205.31 204.48 42917.81 47871.11 2017-04-12 09:25:46.000 102 21205.28 204.44 42917.81 47871.12 2017-04-12 09:25:47.000 102 21205.32 204.43 42917.82 47871.13 2017-04-12 09:25:48.000 102 21205.29 204.45 42917.81 47871.13 2017-04-12 09:25:49.000 102 21205.24 204.44 42917.80 47871.10 2017-04-12 09:25:50.000 102 21205.19 204.42 42917.77 47871.07 2017-04-12 09:25:51.000 102 21205.15 204.42 42917.78 47871.08 2017-04-12 09:25:52.000 102 21205.13 204.42 42917.78 47871.08 2017-04-12 09:25:53.000 102 21205.14 204.41 42917.78 47871.05 2017-04-12 09:25:54.000 102 21205.16 204.41 42917.80 47871.05 2017-04-12 09:25:55.000 102 21205.16 204.41 42917.78 47871.06 2017-04-12 09:25:56.000 102 21205.17 204.43 42917.76 47871.04 2017-04-12 09:25:57.000 102 21205.18 204.46 42917.74 47871.04 2017-04-12 09:25:58.000 102 21205.18 204.50 42917.70 47871.00 2017-04-12 09:25:59.000 102 21205.16 204.51 42917.69 47870.99 2017-04-12 09:26:00.000 102 21205.18 204.54 42917.71 47870.97 2017-04-12 09:26:01.000 102 21205.19 204.58 42917.74 47870.98 2017-04-12 09:26:02.000 102 21205.21 204.58 42917.69 47870.97 2017-04-12 09:26:03.000 102 21205.24 204.59 42917.68 47870.98 2017-04-12 09:26:04.000 102 21205.23 204.63 42917.65 47870.97 2017-04-12 09:26:05.000 102 21205.24 204.65 42917.64 47871.00 2017-04-12 09:26:06.000 102 21205.27 204.67 42917.66 47871.01 2017-04-12 09:26:07.000 102 21205.28 204.64 42917.66 47871.00 2017-04-12 09:26:08.000 102 21205.29 204.65 42917.67 47870.96 2017-04-12 09:26:09.000 102 21205.32 204.68 42917.65 47871.03 2017-04-12 09:26:10.000 102 21205.32 204.72 42917.66 47871.00 2017-04-12 09:26:11.000 102 21205.37 204.75 42917.66 47871.04 2017-04-12 09:26:12.000 102 21205.37 204.70 42917.64 47871.01 2017-04-12 09:26:13.000 102 21205.37 204.64 42917.60 47871.01 2017-04-12 09:26:14.000 102 21205.40 204.60 42917.64 47871.04 2017-04-12 09:26:15.000 102 21205.43 204.55 42917.69 47871.04 2017-04-12 09:26:16.000 102 21205.43 204.47 42917.68 47871.11 2017-04-12 09:26:17.000 102 21205.43 204.42 42917.69 47871.10 2017-04-12 09:26:18.000 102 21205.47 204.42 42917.73 47871.14 2017-04-12 09:26:19.000 102 21205.45 204.34 42917.72 47871.14 2017-04-12 09:26:20.000 102 21205.45 204.28 42917.73 47871.14 2017-04-12 09:26:21.000 102 21205.48 204.23 42917.76 47871.15 2017-04-12 09:26:22.000 102 21205.52 204.16 42917.81 47871.19 2017-04-12 09:26:23.000 102 21205.51 204.14 42917.80 47871.21 2017-04-12 09:26:24.000 102 21205.53 204.06 42917.79 47871.21 2017-04-12 09:26:25.000 102 21205.51 204.00 42917.82 47871.22 2017-04-12 09:26:26.000 102 21205.49 203.99 42917.83 47871.24 2017-04-12 09:26:27.000 102 21205.46 203.97 42917.83 47871.24 2017-04-12 09:26:28.000 102 21205.45 203.91 42917.84 47871.27 2017-04-12 09:26:29.000 102 21205.42 203.89 42917.86 47871.26 2017-04-12 09:26:30.000 102 21205.34 203.91 42917.89 47871.25 2017-04-12 09:26:31.000 102 21205.24 203.97 42917.87 47871.21 2017-04-12 09:26:32.000 102 21205.15 204.12 42917.80 47871.14 2017-04-12 09:26:33.000 102 21205.06 204.22 42917.70 47871.00 2017-04-12 09:26:34.000 102 21204.98 204.30 42917.61 47870.91 2017-04-12 09:26:35.000 102 21204.93 204.31 42917.56 47870.81 2017-04-12 09:26:36.000 102 21204.95 204.30 42917.48 47870.73 2017-04-12 09:26:37.000 102 21204.95 204.31 42917.44 47870.69 2017-04-12 09:26:38.000 102 21204.97 204.37 42917.42 47870.64 2017-04-12 09:26:39.000 102 21205.01 204.40 42917.36 47870.60 2017-04-12 09:26:40.000 102 21205.07 204.43 42917.31 47870.58 2017-04-12 09:26:41.000 102 21205.15 204.43 42917.25 47870.56 2017-04-12 09:26:42.000 102 21205.20 204.42 42917.24 47870.57 2017-04-12 09:26:43.000 102 21205.28 204.38 42917.22 47870.55 2017-04-12 09:26:44.000 102 21205.33 204.38 42917.23 47870.59 2017-04-12 09:26:45.000 102 21205.40 204.38 42917.23 47870.60 2017-04-12 09:26:46.000 102 21205.45 204.34 42917.22 47870.62 2017-04-12 09:26:47.000 102 21205.54 204.29 42917.23 47870.67 2017-04-12 09:26:48.000 102 21205.56 204.23 42917.25 47870.69 2017-04-12 09:26:49.000 102 21205.61 204.17 42917.30 47870.78 2017-04-12 09:26:50.000 102 21205.63 204.15 42917.36 47870.79 2017-04-12 09:26:51.000 102 21205.63 204.15 42917.39 47870.86 2017-04-12 09:26:52.000 102 21205.60 204.17 42917.43 47870.87 2017-04-12 09:26:53.000 102 21205.55 204.17 42917.43 47870.89 2017-04-12 09:26:54.000 102 21205.47 204.19 42917.44 47870.89 2017-04-12 09:26:55.000 102 21205.45 204.22 42917.43 47870.84 2017-04-12 09:26:56.000 102 21205.44 204.22 42917.41 47870.85 2017-04-12 09:26:57.000 102 21205.43 204.21 42917.42 47870.86 2017-04-12 09:26:58.000 102 21205.43 204.21 42917.43 47870.83 2017-04-12 09:26:59.000 102 21205.42 204.22 42917.39 47870.85 2017-04-12 09:27:00.000 102 21205.46 204.18 42917.42 47870.85 2017-04-12 09:27:01.000 102 21205.48 204.12 42917.42 47870.85 2017-04-12 09:27:02.000 102 21205.52 204.08 42917.42 47870.84 2017-04-12 09:27:03.000 102 21205.54 204.03 42917.42 47870.85 2017-04-12 09:27:04.000 102 21205.54 204.00 42917.46 47870.85 2017-04-12 09:27:05.000 102 21205.58 203.97 42917.47 47870.87 2017-04-12 09:27:06.000 102 21205.56 203.92 42917.47 47870.92 2017-04-12 09:27:07.000 102 21205.54 203.89 42917.45 47870.91 2017-04-12 09:27:08.000 102 21205.56 203.85 42917.46 47870.92 2017-04-12 09:27:09.000 102 21205.55 203.82 42917.48 47870.91 2017-04-12 09:27:10.000 102 21205.54 203.83 42917.45 47870.92 2017-04-12 09:27:11.000 102 21205.52 203.80 42917.45 47870.90 2017-04-12 09:27:12.000 102 21205.47 203.76 42917.46 47870.91 2017-04-12 09:27:13.000 102 21205.44 203.71 42917.49 47870.90 2017-04-12 09:27:14.000 102 21205.39 203.71 42917.56 47870.93 2017-04-12 09:27:15.000 102 21205.33 203.75 42917.53 47870.90 2017-04-12 09:27:16.000 102 21205.31 203.82 42917.55 47870.90 2017-04-12 09:27:17.000 102 21205.21 203.91 42917.51 47870.85 2017-04-12 09:27:18.000 102 21205.11 204.13 42917.43 47870.80 2017-04-12 09:27:19.000 102 21205.04 204.32 42917.32 47870.70 2017-04-12 09:27:20.000 102 21205.00 204.42 42917.19 47870.53 2017-04-12 09:27:21.000 102 21204.94 204.43 42917.11 47870.39 2017-04-12 09:27:22.000 102 21204.95 204.42 42917.09 47870.33 2017-04-12 09:27:23.000 102 21204.97 204.41 42917.04 47870.31 2017-04-12 09:27:24.000 102 21204.98 204.43 42917.05 47870.29 2017-04-12 09:27:25.000 102 21205.03 204.44 42917.03 47870.30 2017-04-12 09:27:26.000 102 21205.08 204.43 42917.01 47870.31 2017-04-12 09:27:27.000 102 21205.17 204.44 42917.02 47870.32 2017-04-12 09:27:28.000 102 21205.24 204.45 42917.02 47870.33 2017-04-12 09:27:29.000 102 21205.31 204.47 42917.00 47870.42 2017-04-12 09:27:30.000 102 21205.40 204.49 42917.02 47870.41 2017-04-12 09:27:31.000 102 21205.48 204.47 42917.04 47870.48 2017-04-12 09:27:32.000 102 21205.56 204.43 42917.06 47870.50 2017-04-12 09:27:33.000 102 21205.61 204.41 42917.07 47870.57 2017-04-12 09:27:34.000 102 21205.67 204.42 42917.08 47870.59 2017-04-12 09:27:35.000 102 21205.71 204.42 42917.10 47870.63 2017-04-12 09:27:36.000 102 21205.74 204.39 42917.14 47870.69 2017-04-12 09:27:37.000 102 21205.74 204.35 42917.19 47870.68 2017-04-12 09:27:38.000 102 21205.73 204.33 42917.23 47870.73 2017-04-12 09:27:39.000 102 21205.74 204.33 42917.26 47870.77 2017-04-12 09:27:40.000 102 21205.74 204.26 42917.29 47870.77 2017-04-12 09:27:41.000 102 21205.77 204.18 42917.35 47870.83 2017-04-12 09:27:42.000 102 21205.78 204.08 42917.41 47870.87 2017-04-12 09:27:43.000 102 21205.77 203.98 42917.47 47870.96 2017-04-12 09:27:44.000 102 21205.81 203.91 42917.53 47871.02 2017-04-12 09:27:45.000 102 21205.86 203.86 42917.59 47871.11 2017-04-12 09:27:46.000 102 21205.87 203.82 42917.68 47871.18 2017-04-12 09:27:47.000 102 21205.87 203.79 42917.68 47871.22 2017-04-12 09:27:48.000 102 21205.88 203.80 42917.69 47871.27 2017-04-12 09:27:49.000 102 21205.92 203.79 42917.74 47871.28 2017-04-12 09:27:50.000 102 21205.92 203.76 42917.73 47871.28 2017-04-12 09:27:51.000 102 21205.95 203.71 42917.74 47871.31 2017-04-12 09:27:52.000 102 21205.95 203.67 42917.76 47871.29 2017-04-12 09:27:53.000 102 21205.92 203.64 42917.76 47871.34 2017-04-12 09:27:54.000 102 21205.87 203.65 42917.75 47871.32 2017-04-12 09:27:55.000 102 21205.83 203.66 42917.78 47871.33 2017-04-12 09:27:56.000 102 21205.77 203.70 42917.76 47871.29 2017-04-12 09:27:57.000 102 21205.77 203.71 42917.75 47871.29 2017-04-12 09:27:58.000 102 21205.72 203.75 42917.74 47871.28 2017-04-12 09:27:59.000 102 21205.68 203.79 42917.71 47871.21 2017-04-12 09:28:00.000 102 21205.62 203.84 42917.67 47871.18 2017-04-12 09:28:01.000 102 21205.58 203.85 42917.65 47871.14 2017-04-12 09:28:02.000 102 21205.52 203.83 42917.65 47871.08 2017-04-12 09:28:03.000 102 21205.49 203.80 42917.65 47871.05 2017-04-12 09:28:04.000 102 21205.50 203.79 42917.68 47871.08 2017-04-12 09:28:05.000 102 21205.51 203.82 42917.69 47871.07 2017-04-12 09:28:06.000 102 21205.54 203.87 42917.67 47871.09 2017-04-12 09:28:07.000 102 21205.59 203.84 42917.68 47871.07 2017-04-12 09:28:08.000 102 21205.67 203.78 42917.70 47871.12 2017-04-12 09:28:09.000 102 21205.70 203.73 42917.71 47871.17 2017-04-12 09:28:10.000 102 21205.77 203.68 42917.76 47871.22 2017-04-12 09:28:11.000 102 21205.79 203.66 42917.78 47871.28 2017-04-12 09:28:12.000 102 21205.87 203.65 42917.81 47871.31 2017-04-12 09:28:13.000 102 21205.92 203.61 42917.87 47871.41 2017-04-12 09:28:14.000 102 21205.94 203.57 42917.89 47871.44 2017-04-12 09:28:15.000 102 21205.97 203.52 42917.92 47871.46 2017-04-12 09:28:16.000 102 21205.94 203.46 42917.99 47871.53 2017-04-12 09:28:17.000 102 21205.94 203.38 42918.08 47871.59 2017-04-12 09:28:18.000 102 21205.94 203.31 42918.18 47871.63 2017-04-12 09:28:19.000 102 21205.97 203.27 42918.22 47871.71 2017-04-12 09:28:20.000 102 21205.98 203.27 42918.28 47871.80 2017-04-12 09:28:21.000 102 21205.98 203.28 42918.32 47871.82 2017-04-12 09:28:22.000 102 21206.03 203.27 42918.32 47871.87 2017-04-12 09:28:23.000 102 21206.02 203.29 42918.27 47871.86 2017-04-12 09:28:24.000 102 21206.04 203.28 42918.27 47871.86 2017-04-12 09:28:25.000 102 21206.05 203.27 42918.23 47871.85 2017-04-12 09:28:26.000 102 21206.05 203.25 42918.23 47871.88 2017-04-12 09:28:27.000 102 21206.09 203.24 42918.23 47871.86 2017-04-12 09:28:28.000 102 21206.06 203.24 42918.27 47871.87 2017-04-12 09:28:29.000 102 21206.05 203.27 42918.26 47871.84 2017-04-12 09:28:30.000 102 21206.04 203.32 42918.20 47871.83 2017-04-12 09:28:31.000 102 21206.04 203.36 42918.19 47871.82 2017-04-12 09:28:32.000 102 21206.03 203.37 42918.18 47871.77 2017-04-12 09:28:33.000 102 21206.00 203.38 42918.13 47871.77 2017-04-12 09:28:34.000 102 21205.95 203.36 42918.12 47871.73 2017-04-12 09:28:35.000 102 21205.96 203.35 42918.12 47871.71 2017-04-12 09:28:36.000 102 21205.96 203.37 42918.12 47871.71 2017-04-12 09:28:37.000 102 21205.94 203.37 42918.08 47871.69 2017-04-12 09:28:38.000 102 21205.95 203.35 42918.06 47871.66 2017-04-12 09:28:39.000 102 21205.94 203.35 42918.08 47871.66 2017-04-12 09:28:40.000 102 21205.90 203.35 42918.08 47871.64 2017-04-12 09:28:41.000 102 21205.90 203.34 42918.03 47871.64 2017-04-12 09:28:42.000 102 21205.90 203.34 42918.04 47871.63 2017-04-12 09:28:43.000 102 21205.93 203.33 42918.03 47871.62 2017-04-12 09:28:44.000 102 21205.95 203.30 42918.04 47871.63 2017-04-12 09:28:45.000 102 21205.95 203.29 42918.03 47871.60 2017-04-12 09:28:46.000 102 21205.97 203.28 42918.03 47871.61 2017-04-12 09:28:47.000 102 21205.98 203.27 42918.01 47871.60 2017-04-12 09:28:48.000 102 21206.01 203.25 42918.03 47871.62 2017-04-12 09:28:49.000 102 21206.08 203.28 42917.99 47871.63 2017-04-12 09:28:50.000 102 21206.09 203.33 42917.97 47871.61 2017-04-12 09:28:51.000 102 21206.08 203.35 42917.97 47871.62 2017-04-12 09:28:52.000 102 21206.06 203.31 42917.98 47871.59 2017-04-12 09:28:53.000 102 21206.06 203.29 42918.01 47871.59 2017-04-12 09:28:54.000 102 21206.04 203.30 42918.03 47871.60 2017-04-12 09:28:55.000 102 21205.98 203.36 42917.99 47871.59 2017-04-12 09:28:56.000 102 21205.89 203.38 42917.96 47871.54 2017-04-12 09:28:57.000 102 21205.83 203.42 42917.93 47871.51 2017-04-12 09:28:58.000 102 21205.79 203.50 42917.88 47871.49 2017-04-12 09:28:59.000 102 21205.73 203.54 42917.84 47871.37 2017-04-12 09:29:00.000 102 21205.68 203.54 42917.79 47871.33 2017-04-12 09:29:01.000 102 21205.66 203.54 42917.75 47871.27 2017-04-12 09:29:02.000 102 21205.61 203.54 42917.72 47871.21 2017-04-12 09:29:03.000 102 21205.63 203.56 42917.66 47871.20 2017-04-12 09:29:04.000 102 21205.65 203.59 42917.64 47871.18 2017-04-12 09:29:05.000 102 21205.71 203.61 42917.61 47871.16 2017-04-12 09:29:06.000 102 21205.77 203.59 42917.59 47871.12 2017-04-12 09:29:07.000 102 21205.76 203.58 42917.57 47871.13 2017-04-12 09:29:08.000 102 21205.77 203.53 42917.58 47871.12 2017-04-12 09:29:09.000 102 21205.80 203.53 42917.59 47871.14 2017-04-12 09:29:10.000 102 21205.82 203.57 42917.57 47871.15 2017-04-12 09:29:11.000 102 21205.81 203.57 42917.55 47871.14 2017-04-12 09:29:12.000 102 21205.83 203.55 42917.54 47871.13 2017-04-12 09:29:13.000 102 21205.84 203.53 42917.55 47871.14 2017-04-12 09:29:14.000 102 21205.83 203.52 42917.54 47871.12 2017-04-12 09:29:15.000 102 21205.83 203.50 42917.52 47871.10 2017-04-12 09:29:16.000 102 21205.81 203.49 42917.56 47871.11 2017-04-12 09:29:17.000 102 21205.76 203.45 42917.57 47871.14 2017-04-12 09:29:18.000 102 21205.72 203.40 42917.64 47871.14 2017-04-12 09:29:19.000 102 21205.75 203.39 42917.66 47871.14 2017-04-12 09:29:20.000 102 21205.77 203.40 42917.69 47871.18 2017-04-12 09:29:21.000 102 21205.74 203.47 42917.68 47871.21 2017-04-12 09:29:22.000 102 21205.71 203.54 42917.63 47871.21 2017-04-12 09:29:23.000 102 21205.71 203.65 42917.55 47871.16 2017-04-12 09:29:24.000 102 21205.76 203.73 42917.49 47871.13 2017-04-12 09:29:25.000 102 21205.79 203.76 42917.41 47871.05 2017-04-12 09:29:26.000 102 21205.84 203.75 42917.39 47871.02 2017-04-12 09:29:27.000 102 21205.89 203.76 42917.35 47871.00 2017-04-12 09:29:28.000 102 21205.97 203.74 42917.35 47871.00 2017-04-12 09:29:29.000 102 21206.01 203.70 42917.37 47871.03 2017-04-12 09:29:30.000 102 21206.05 203.69 42917.36 47871.04 2017-04-12 09:29:31.000 102 21206.13 203.64 42917.40 47871.09 2017-04-12 09:29:32.000 102 21206.15 203.66 42917.38 47871.11 2017-04-12 09:29:33.000 102 21206.17 203.66 42917.40 47871.12 2017-04-12 09:29:34.000 102 21206.15 203.75 42917.37 47871.14 2017-04-12 09:29:35.000 102 21206.11 203.86 42917.33 47871.08 2017-04-12 09:29:36.000 102 21206.06 203.94 42917.29 47871.04 2017-04-12 09:29:37.000 102 21206.04 204.02 42917.20 47870.98 2017-04-12 09:29:38.000 102 21205.97 204.04 42917.14 47870.92 2017-04-12 09:29:39.000 102 21205.92 204.06 42917.14 47870.83 2017-04-12 09:29:40.000 102 21205.86 204.11 42917.13 47870.79 2017-04-12 09:29:41.000 102 21205.81 204.14 42917.11 47870.75 2017-04-12 09:29:42.000 102 21205.75 204.20 42917.01 47870.69 2017-04-12 09:29:43.000 102 21205.73 204.22 42916.95 47870.62 2017-04-12 09:29:44.000 102 21205.70 204.25 42916.91 47870.56 2017-04-12 09:29:45.000 102 21205.68 204.28 42916.90 47870.55 2017-04-12 09:29:46.000 102 21205.68 204.29 42916.86 47870.49 2017-04-12 09:29:47.000 102 21205.67 204.31 42916.84 47870.45 2017-04-12 09:29:48.000 102 21205.70 204.31 42916.81 47870.44 2017-04-12 09:29:49.000 102 21205.73 204.35 42916.78 47870.42 2017-04-12 09:29:50.000 102 21205.77 204.36 42916.77 47870.43 2017-04-12 09:29:51.000 102 21205.81 204.36 42916.75 47870.41 2017-04-12 09:29:52.000 102 21205.88 204.31 42916.76 47870.46 2017-04-12 09:29:53.000 102 21205.95 204.27 42916.74 47870.46 2017-04-12 09:29:54.000 102 21206.04 204.26 42916.76 47870.47 2017-04-12 09:29:55.000 102 21206.06 204.21 42916.74 47870.49 2017-04-12 09:29:56.000 102 21206.10 204.14 42916.77 47870.52 2017-04-12 09:29:57.000 102 21206.10 204.13 42916.78 47870.53 2017-04-12 09:29:58.000 102 21206.07 204.13 42916.80 47870.54 2017-04-12 09:29:59.000 102 21206.04 204.08 42916.83 47870.57 2017-04-12 09:30:00.000 102 21206.01 204.04 42916.84 47870.58 2017-04-12 09:30:01.000 102 21206.00 203.95 42916.86 47870.57 2017-04-12 09:30:02.000 102 21206.00 203.89 42916.91 47870.60 2017-04-12 09:30:03.000 102 21205.98 203.81 42916.99 47870.68 2017-04-12 09:30:04.000 102 21206.00 203.72 42917.05 47870.70 2017-04-12 09:30:05.000 102 21205.94 203.65 42917.10 47870.79 2017-04-12 09:30:06.000 102 21205.95 203.59 42917.16 47870.82 2017-04-12 09:30:07.000 102 21205.99 203.55 42917.22 47870.88 2017-04-12 09:30:08.000 102 21206.02 203.52 42917.24 47870.90 2017-04-12 09:30:09.000 102 21205.98 203.51 42917.26 47870.93 2017-04-12 09:30:10.000 102 21206.02 203.48 42917.29 47870.97 2017-04-12 09:30:11.000 102 21206.08 203.47 42917.32 47871.00 2017-04-12 09:30:12.000 102 21206.11 203.47 42917.31 47871.02 2017-04-12 09:30:13.000 102 21206.13 203.48 42917.33 47871.08 2017-04-12 09:30:14.000 102 21206.17 203.49 42917.30 47871.09 2017-04-12 09:30:15.000 102 21206.22 203.52 42917.29 47871.08 2017-04-12 09:30:16.000 102 21206.25 203.49 42917.30 47871.09 2017-04-12 09:30:17.000 102 21206.27 203.46 42917.32 47871.11 2017-04-12 09:30:18.000 102 21206.32 203.45 42917.36 47871.14 2017-04-12 09:30:19.000 102 21206.31 203.43 42917.41 47871.16 2017-04-12 09:30:20.000 102 21206.29 203.41 42917.44 47871.21 2017-04-12 09:30:21.000 102 21206.27 203.42 42917.48 47871.21 2017-04-12 09:30:22.000 102 21206.26 203.44 42917.49 47871.21 2017-04-12 09:30:23.000 102 21206.22 203.49 42917.52 47871.25 2017-04-12 09:30:24.000 102 21206.24 203.48 42917.50 47871.25 2017-04-12 09:30:25.000 102 21206.18 203.47 42917.50 47871.25 2017-04-12 09:30:26.000 102 21206.18 203.49 42917.52 47871.23 2017-04-12 09:30:27.000 102 21206.19 203.51 42917.54 47871.26 2017-04-12 09:30:28.000 102 21206.16 203.50 42917.55 47871.26 2017-04-12 09:30:29.000 102 21206.14 203.53 42917.55 47871.26 2017-04-12 09:30:30.000 102 21206.13 203.58 42917.56 47871.27 2017-04-12 09:30:31.000 102 21206.16 203.58 42917.59 47871.26 2017-04-12 09:30:32.000 102 21206.19 203.59 42917.54 47871.26 2017-04-12 09:30:33.000 102 21206.22 203.61 42917.50 47871.25 2017-04-12 09:30:34.000 102 21206.25 203.61 42917.50 47871.28 2017-04-12 09:30:35.000 102 21206.26 203.59 42917.49 47871.25 2017-04-12 09:30:36.000 102 21206.27 203.60 42917.44 47871.27 2017-04-12 09:30:37.000 102 21206.23 203.65 42917.46 47871.27 2017-04-12 09:30:38.000 102 21206.20 203.66 42917.45 47871.24 2017-04-12 09:30:39.000 102 21206.25 203.63 42917.49 47871.21 2017-04-12 09:30:40.000 102 21206.28 203.60 42917.46 47871.22 2017-04-12 09:30:41.000 102 21206.24 203.61 42917.47 47871.23 2017-04-12 09:30:42.000 102 21206.24 203.60 42917.49 47871.26 2017-04-12 09:30:43.000 102 21206.25 203.54 42917.49 47871.22 2017-04-12 09:30:44.000 102 21206.21 203.52 42917.52 47871.25 2017-04-12 09:30:45.000 102 21206.22 203.49 42917.53 47871.26 2017-04-12 09:30:46.000 102 21206.20 203.43 42917.54 47871.29 2017-04-12 09:30:47.000 102 21206.15 203.42 42917.56 47871.29 2017-04-12 09:30:48.000 102 21206.08 203.39 42917.60 47871.28 2017-04-12 09:30:49.000 102 21206.07 203.40 42917.59 47871.28 2017-04-12 09:30:50.000 102 21206.06 203.35 42917.57 47871.27 2017-04-12 09:30:51.000 102 21206.06 203.28 42917.63 47871.29 2017-04-12 09:30:52.000 102 21206.06 203.19 42917.70 47871.31 2017-04-12 09:30:53.000 102 21206.04 203.14 42917.73 47871.34 2017-04-12 09:30:54.000 102 21206.04 203.11 42917.78 47871.37 2017-04-12 09:30:55.000 102 21206.10 203.07 42917.80 47871.43 2017-04-12 09:30:56.000 102 21206.12 203.08 42917.80 47871.46 2017-04-12 09:30:57.000 102 21206.16 203.06 42917.82 47871.49 2017-04-12 09:30:58.000 102 21206.18 203.04 42917.83 47871.50 2017-04-12 09:30:59.000 102 21206.22 203.00 42917.83 47871.55 2017-04-12 09:31:00.000 102 21206.25 202.98 42917.85 47871.58 2017-04-12 09:31:01.000 102 21206.26 202.94 42917.92 47871.57 2017-04-12 09:31:02.000 102 21206.27 202.90 42917.93 47871.62 2017-04-12 09:31:03.000 102 21206.24 202.89 42917.91 47871.64 2017-04-12 09:31:04.000 102 21206.25 202.91 42917.91 47871.64 2017-04-12 09:31:05.000 102 21206.27 202.93 42917.95 47871.70 2017-04-12 09:31:06.000 102 21206.25 202.92 42917.94 47871.63 2017-04-12 09:31:07.000 102 21206.22 202.95 42917.94 47871.65 2017-04-12 09:31:08.000 102 21206.18 202.96 42917.94 47871.62 2017-04-12 09:31:09.000 102 21206.16 202.98 42917.93 47871.62 2017-04-12 09:31:10.000 102 21206.17 202.98 42917.92 47871.61 2017-04-12 09:31:11.000 102 21206.17 203.01 42917.90 47871.59 2017-04-12 09:31:12.000 102 21206.17 203.07 42917.91 47871.57 2017-04-12 09:31:13.000 102 21206.16 203.16 42917.84 47871.57 2017-04-12 09:31:14.000 102 21206.19 203.21 42917.81 47871.53 2017-04-12 09:31:15.000 102 21206.21 203.22 42917.76 47871.53 2017-04-12 09:31:16.000 102 21206.19 203.20 42917.76 47871.48 2017-04-12 09:31:17.000 102 21206.17 203.17 42917.78 47871.47 2017-04-12 09:31:18.000 102 21206.18 203.15 42917.76 47871.45 2017-04-12 09:31:19.000 102 21206.20 203.14 42917.76 47871.45 2017-04-12 09:31:20.000 102 21206.17 203.12 42917.77 47871.45 2017-04-12 09:31:21.000 102 21206.12 203.08 42917.75 47871.43 2017-04-12 09:31:22.000 102 21206.11 203.02 42917.77 47871.46 2017-04-12 09:31:23.000 102 21206.02 203.03 42917.76 47871.43 2017-04-12 09:31:24.000 102 21205.93 203.04 42917.74 47871.42 2017-04-12 09:31:25.000 102 21205.93 203.01 42917.73 47871.35 2017-04-12 09:31:26.000 102 21205.92 202.94 42917.70 47871.33 2017-04-12 09:31:27.000 102 21205.86 202.90 42917.72 47871.30 2017-04-12 09:31:28.000 102 21205.86 202.83 42917.76 47871.31 2017-04-12 09:31:29.000 102 21205.88 202.78 42917.78 47871.30 2017-04-12 09:31:30.000 102 21205.87 202.76 42917.80 47871.35 2017-04-12 09:31:31.000 102 21205.90 202.76 42917.79 47871.36 2017-04-12 09:31:32.000 102 21205.93 202.72 42917.82 47871.39 2017-04-12 09:31:33.000 102 21205.95 202.72 42917.83 47871.42 2017-04-12 09:31:34.000 102 21205.99 202.72 42917.86 47871.45 2017-04-12 09:31:35.000 102 21206.01 202.74 42917.87 47871.45 2017-04-12 09:31:36.000 102 21206.00 202.76 42917.86 47871.45 2017-04-12 09:31:37.000 102 21205.98 202.81 42917.84 47871.46 2017-04-12 09:31:38.000 102 21206.04 202.86 42917.82 47871.47 2017-04-12 09:31:39.000 102 21206.06 202.91 42917.80 47871.46 2017-04-12 09:31:40.000 102 21206.07 202.92 42917.80 47871.45 2017-04-12 09:31:41.000 102 21206.07 202.96 42917.79 47871.46 2017-04-12 09:31:42.000 102 21206.07 202.99 42917.74 47871.38 2017-04-12 09:31:43.000 102 21206.07 203.02 42917.71 47871.41 2017-04-12 09:31:44.000 102 21206.07 203.03 42917.69 47871.38 2017-04-12 09:31:45.000 102 21206.06 203.02 42917.69 47871.38 2017-04-12 09:31:46.000 102 21206.03 203.01 42917.69 47871.36 2017-04-12 09:31:47.000 102 21206.01 203.07 42917.66 47871.34 2017-04-12 09:31:48.000 102 21205.99 203.11 42917.62 47871.32 2017-04-12 09:31:49.000 102 21205.97 203.14 42917.59 47871.25 2017-04-12 09:31:50.000 102 21205.96 203.13 42917.58 47871.24 2017-04-12 09:31:51.000 102 21205.96 203.11 42917.55 47871.19 2017-04-12 09:31:52.000 102 21205.97 203.14 42917.57 47871.19 2017-04-12 09:31:53.000 102 21205.97 203.18 42917.52 47871.16 2017-04-12 09:31:54.000 102 21205.98 203.22 42917.49 47871.15 2017-04-12 09:31:55.000 102 21205.98 203.26 42917.44 47871.11 2017-04-12 09:31:56.000 102 21205.98 203.29 42917.40 47871.07 2017-04-12 09:31:57.000 102 21205.99 203.30 42917.33 47871.05 2017-04-12 09:31:58.000 102 21206.01 203.34 42917.31 47871.03 2017-04-12 09:31:59.000 102 21206.01 203.34 42917.31 47870.99 2017-04-12 09:32:00.000 102 21206.01 203.29 42917.30 47870.97 2017-04-12 09:32:01.000 102 21206.04 203.23 42917.32 47870.97 2017-04-12 09:32:02.000 102 21206.05 203.22 42917.32 47870.99 2017-04-12 09:32:03.000 102 21206.02 203.19 42917.31 47871.01 2017-04-12 09:32:04.000 102 21206.02 203.13 42917.33 47870.98 2017-04-12 09:32:05.000 102 21205.99 203.08 42917.34 47870.99 2017-04-12 09:32:06.000 102 21205.94 203.06 42917.36 47871.00 2017-04-12 09:32:07.000 102 21205.89 203.00 42917.36 47870.99 2017-04-12 09:32:08.000 102 21205.86 202.93 42917.41 47870.98 2017-04-12 09:32:09.000 102 21205.79 202.90 42917.43 47870.98 2017-04-12 09:32:10.000 102 21205.74 202.82 42917.45 47870.95 2017-04-12 09:32:11.000 102 21205.69 202.76 42917.48 47870.98 2017-04-12 09:32:12.000 102 21205.72 202.73 42917.50 47870.98 2017-04-12 09:32:13.000 102 21205.73 202.72 42917.50 47871.00 2017-04-12 09:32:14.000 102 21205.75 202.72 42917.48 47871.01 2017-04-12 09:32:15.000 102 21205.80 202.73 42917.43 47871.03 2017-04-12 09:32:16.000 102 21205.87 202.74 42917.44 47871.03 2017-04-12 09:32:17.000 102 21205.92 202.74 42917.43 47871.05 2017-04-12 09:32:18.000 102 21205.96 202.74 42917.41 47871.04 2017-04-12 09:32:19.000 102 21205.99 202.78 42917.43 47871.08 2017-04-12 09:32:20.000 102 21206.05 202.76 42917.42 47871.06 2017-04-12 09:32:21.000 102 21206.07 202.79 42917.41 47871.09 2017-04-12 09:32:22.000 102 21206.10 202.82 42917.44 47871.08 2017-04-12 09:32:23.000 102 21206.14 202.82 42917.41 47871.13 2017-04-12 09:32:24.000 102 21206.21 202.80 42917.40 47871.16 2017-04-12 09:32:25.000 102 21206.23 202.78 42917.41 47871.19 2017-04-12 09:32:26.000 102 21206.23 202.78 42917.42 47871.17 2017-04-12 09:32:27.000 102 21206.22 202.78 42917.47 47871.22 2017-04-12 09:32:28.000 102 21206.21 202.78 42917.46 47871.20 2017-04-12 09:32:29.000 102 21206.22 202.77 42917.48 47871.21 2017-04-12 09:32:30.000 102 21206.18 202.77 42917.49 47871.24 2017-04-12 09:32:31.000 102 21206.14 202.81 42917.44 47871.20 2017-04-12 09:32:32.000 102 21206.12 202.85 42917.45 47871.18 2017-04-12 09:32:33.000 102 21206.08 202.88 42917.41 47871.16 2017-04-12 09:32:34.000 102 21206.11 202.88 42917.40 47871.13 2017-04-12 09:32:35.000 102 21206.13 202.91 42917.41 47871.10 2017-04-12 09:32:36.000 102 21206.14 202.91 42917.38 47871.07 2017-04-12 09:32:37.000 102 21206.15 202.89 42917.38 47871.09 2017-04-12 09:32:38.000 102 21206.18 202.88 42917.35 47871.07 2017-04-12 09:32:39.000 102 21206.20 202.88 42917.35 47871.06 2017-04-12 09:32:40.000 102 21206.23 202.84 42917.36 47871.10 2017-04-12 09:32:41.000 102 21206.19 202.83 42917.36 47871.09 2017-04-12 09:32:42.000 102 21206.16 202.89 42917.34 47871.10 2017-04-12 09:32:43.000 102 21206.16 202.92 42917.28 47871.05 2017-04-12 09:32:44.000 102 21206.14 202.94 42917.26 47871.00 2017-04-12 09:32:45.000 102 21206.10 202.93 42917.25 47870.99 2017-04-12 09:32:46.000 102 21206.07 202.91 42917.23 47870.95 2017-04-12 09:32:47.000 102 21206.05 202.90 42917.22 47870.93 2017-04-12 09:32:48.000 102 21206.02 202.85 42917.23 47870.91 2017-04-12 09:32:49.000 102 21205.97 202.84 42917.22 47870.90 2017-04-12 09:32:50.000 102 21205.94 202.85 42917.20 47870.86 2017-04-12 09:32:51.000 102 21205.89 202.82 42917.18 47870.86 2017-04-12 09:32:52.000 102 21205.84 202.82 42917.19 47870.81 2017-04-12 09:32:53.000 102 21205.83 202.81 42917.20 47870.80 2017-04-12 09:32:54.000 102 21205.79 202.81 42917.19 47870.77 2017-04-12 09:32:55.000 102 21205.80 202.84 42917.17 47870.75 2017-04-12 09:32:56.000 102 21205.79 202.86 42917.11 47870.73 2017-04-12 09:32:57.000 102 21205.80 202.84 42917.11 47870.71 2017-04-12 09:32:58.000 102 21205.81 202.82 42917.10 47870.72 2017-04-12 09:32:59.000 102 21205.84 202.86 42917.10 47870.72 2017-04-12 09:33:00.000 102 21205.89 202.88 42917.11 47870.70 2017-04-12 09:33:01.000 102 21205.96 202.84 42917.09 47870.75 2017-04-12 09:33:02.000 102 21205.99 202.82 42917.09 47870.76 2017-04-12 09:33:03.000 102 21206.02 202.78 42917.12 47870.79 2017-04-12 09:33:04.000 102 21206.04 202.84 42917.11 47870.83 2017-04-12 09:33:05.000 102 21206.02 202.95 42917.12 47870.81 2017-04-12 09:33:06.000 102 21206.00 203.02 42917.09 47870.79 2017-04-12 09:33:07.000 102 21206.03 203.06 42917.02 47870.76 2017-04-12 09:33:08.000 102 21206.04 203.12 42916.98 47870.73 2017-04-12 09:33:09.000 102 21206.05 203.16 42917.00 47870.75 2017-04-12 09:33:10.000 102 21206.10 203.16 42917.00 47870.71 2017-04-12 09:33:11.000 102 21206.14 203.12 42917.00 47870.73 2017-04-12 09:33:12.000 102 21206.12 203.13 42916.98 47870.74 2017-04-12 09:33:13.000 102 21206.17 203.11 42917.04 47870.77 2017-04-12 09:33:14.000 102 21206.18 203.10 42917.07 47870.78 2017-04-12 09:33:15.000 102 21206.19 203.08 42917.08 47870.82 2017-04-12 09:33:16.000 102 21206.21 203.04 42917.10 47870.86 2017-04-12 09:33:17.000 102 21206.21 203.00 42917.14 47870.89 2017-04-12 09:33:18.000 102 21206.21 202.98 42917.19 47870.94 2017-04-12 09:33:19.000 102 21206.23 202.97 42917.20 47870.97 2017-04-12 09:33:20.000 102 21206.23 202.95 42917.24 47871.00 2017-04-12 09:33:21.000 102 21206.21 202.93 42917.28 47871.02 2017-04-12 09:33:22.000 102 21206.24 202.91 42917.28 47871.02 2017-04-12 09:33:23.000 102 21206.23 202.93 42917.26 47871.02 2017-04-12 09:33:24.000 102 21206.23 202.93 42917.26 47871.04 2017-04-12 09:33:25.000 102 21206.22 202.92 42917.28 47871.05 2017-04-12 09:33:26.000 102 21206.21 202.91 42917.30 47871.03 2017-04-12 09:33:27.000 102 21206.21 202.89 42917.28 47871.03 2017-04-12 09:33:28.000 102 21206.18 202.87 42917.28 47871.00 2017-04-12 09:33:29.000 102 21206.14 202.83 42917.28 47871.00 2017-04-12 09:33:30.000 102 21206.14 202.80 42917.28 47871.00 2017-04-12 09:33:31.000 102 21206.12 202.75 42917.28 47871.02 2017-04-12 09:33:32.000 102 21206.12 202.72 42917.29 47871.01 2017-04-12 09:33:33.000 102 21206.07 202.71 42917.30 47870.99 2017-04-12 09:33:34.000 102 21206.04 202.70 42917.27 47871.00 2017-04-12 09:33:35.000 102 21205.98 202.68 42917.25 47870.95 2017-04-12 09:33:36.000 102 21205.88 202.63 42917.31 47870.95 2017-04-12 09:33:37.000 102 21205.81 202.58 42917.33 47870.92 2017-04-12 09:33:38.000 102 21205.76 202.55 42917.32 47870.90 2017-04-12 09:33:39.000 102 21205.77 202.49 42917.35 47870.88 2017-04-12 09:33:40.000 102 21205.75 202.48 42917.40 47870.93 2017-04-12 09:33:41.000 102 21205.73 202.49 42917.42 47870.91 2017-04-12 09:33:42.000 102 21205.72 202.51 42917.38 47870.89 2017-04-12 09:33:43.000 102 21205.71 202.53 42917.36 47870.91 2017-04-12 09:33:44.000 102 21205.72 202.55 42917.36 47870.89 2017-04-12 09:33:45.000 102 21205.79 202.53 42917.33 47870.86 2017-04-12 09:33:46.000 102 21205.83 202.52 42917.32 47870.88 2017-04-12 09:33:47.000 102 21205.84 202.56 42917.29 47870.87 2017-04-12 09:33:48.000 102 21205.89 202.55 42917.27 47870.89 2017-04-12 09:33:49.000 102 21206.00 202.51 42917.28 47870.91 2017-04-12 09:33:50.000 102 21206.02 202.50 42917.28 47870.94 2017-04-12 09:33:51.000 102 21206.10 202.48 42917.30 47870.97 2017-04-12 09:33:52.000 102 21206.15 202.46 42917.37 47871.03 2017-04-12 09:33:53.000 102 21206.20 202.44 42917.43 47871.10 2017-04-12 09:33:54.000 102 21206.25 202.42 42917.46 47871.13 2017-04-12 09:33:55.000 102 21206.27 202.43 42917.47 47871.19 2017-04-12 09:33:56.000 102 21206.28 202.46 42917.49 47871.25 2017-04-12 09:33:57.000 102 21206.30 202.52 42917.51 47871.27 2017-04-12 09:33:58.000 102 21206.34 202.57 42917.49 47871.28 2017-04-12 09:33:59.000 102 21206.33 202.65 42917.46 47871.30 2017-04-12 09:34:00.000 102 21206.34 202.67 42917.48 47871.27 2017-04-12 09:34:01.000 102 21206.34 202.72 42917.46 47871.26 2017-04-12 09:34:02.000 102 21206.35 202.75 42917.45 47871.28 2017-04-12 09:34:03.000 102 21206.37 202.76 42917.45 47871.28 2017-04-12 09:34:04.000 102 21206.39 202.76 42917.44 47871.27 2017-04-12 09:34:05.000 102 21206.39 202.80 42917.47 47871.31 2017-04-12 09:34:06.000 102 21206.40 202.80 42917.47 47871.28 2017-04-12 09:34:07.000 102 21206.40 202.84 42917.46 47871.29 2017-04-12 09:34:08.000 102 21206.40 202.87 42917.41 47871.27 2017-04-12 09:34:09.000 102 21206.40 202.88 42917.38 47871.25 2017-04-12 09:34:10.000 102 21206.39 202.88 42917.37 47871.21 2017-04-12 09:34:11.000 102 21206.40 202.87 42917.35 47871.22 2017-04-12 09:34:12.000 102 21206.42 202.81 42917.32 47871.19 2017-04-12 09:34:13.000 102 21206.42 202.81 42917.36 47871.22 2017-04-12 09:34:14.000 102 21206.39 202.79 42917.37 47871.21 2017-04-12 09:34:15.000 102 21206.36 202.76 42917.36 47871.18 2017-04-12 09:34:16.000 102 21206.37 202.72 42917.37 47871.19 2017-04-12 09:34:17.000 102 21206.32 202.68 42917.37 47871.16 2017-04-12 09:34:18.000 102 21206.26 202.67 42917.38 47871.17 2017-04-12 09:34:19.000 102 21206.20 202.64 42917.38 47871.15 2017-04-12 09:34:20.000 102 21206.16 202.61 42917.37 47871.15 2017-04-12 09:34:21.000 102 21206.08 202.58 42917.42 47871.15 2017-04-12 09:34:22.000 102 21206.00 202.55 42917.44 47871.15 2017-04-12 09:34:23.000 102 21205.93 202.51 42917.45 47871.12 2017-04-12 09:34:24.000 102 21205.91 202.49 42917.49 47871.12 2017-04-12 09:34:25.000 102 21205.91 202.47 42917.53 47871.12 2017-04-12 09:34:26.000 102 21205.90 202.46 42917.52 47871.14 2017-04-12 09:34:27.000 102 21205.91 202.43 42917.56 47871.15 2017-04-12 09:34:28.000 102 21205.92 202.37 42917.57 47871.16 2017-04-12 09:34:29.000 102 21205.97 202.37 42917.54 47871.16 2017-04-12 09:34:30.000 102 21205.94 202.40 42917.52 47871.19 2017-04-12 09:34:31.000 102 21205.95 202.47 42917.48 47871.18 2017-04-12 09:34:32.000 102 21205.94 202.56 42917.42 47871.13 2017-04-12 09:34:33.000 102 21205.96 202.66 42917.38 47871.09 2017-04-12 09:34:34.000 102 21206.02 202.66 42917.34 47871.04 2017-04-12 09:34:35.000 102 21206.09 202.65 42917.30 47871.02 2017-04-12 09:34:36.000 102 21206.16 202.62 42917.29 47871.02 2017-04-12 09:34:37.000 102 21206.21 202.61 42917.27 47871.06 2017-04-12 09:34:38.000 102 21206.26 202.63 42917.28 47871.06 2017-04-12 09:34:39.000 102 21206.29 202.65 42917.26 47871.06 2017-04-12 09:34:40.000 102 21206.33 202.66 42917.27 47871.12 2017-04-12 09:34:41.000 102 21206.33 202.74 42917.28 47871.10 2017-04-12 09:34:42.000 102 21206.33 202.81 42917.23 47871.10 2017-04-12 09:34:43.000 102 21206.33 202.87 42917.21 47871.08 2017-04-12 09:34:44.000 102 21206.33 202.96 42917.15 47871.04 2017-04-12 09:34:45.000 102 21206.32 203.05 42917.11 47871.02 2017-04-12 09:34:46.000 102 21206.29 203.12 42917.05 47870.95 2017-04-12 09:34:47.000 102 21206.29 203.18 42917.00 47870.88 2017-04-12 09:34:48.000 102 21206.25 203.24 42916.91 47870.86 2017-04-12 09:34:49.000 102 21206.21 203.26 42916.88 47870.75 2017-04-12 09:34:50.000 102 21206.24 203.25 42916.85 47870.75 2017-04-12 09:34:51.000 102 21206.29 203.23 42916.85 47870.71 2017-04-12 09:34:52.000 102 21206.32 203.17 42916.86 47870.73 2017-04-12 09:34:53.000 102 21206.39 203.08 42916.86 47870.73 2017-04-12 09:34:54.000 102 21206.43 203.01 42916.89 47870.78 2017-04-12 09:34:55.000 102 21206.45 202.98 42916.93 47870.84 2017-04-12 09:34:56.000 102 21206.46 202.95 42916.97 47870.90 2017-04-12 09:34:57.000 102 21206.50 202.93 42917.02 47870.91 2017-04-12 09:34:58.000 102 21206.53 202.92 42917.02 47870.97 2017-04-12 09:34:59.000 102 21206.54 202.93 42917.01 47870.97 2017-04-12 09:35:00.000 102 21206.59 202.97 42917.00 47870.98 2017-04-12 09:35:01.000 102 21206.59 203.00 42916.97 47870.96 2017-04-12 09:35:02.000 102 21206.54 203.08 42916.94 47870.95 2017-04-12 09:35:03.000 102 21206.53 203.16 42916.85 47870.91 2017-04-12 09:35:04.000 102 21206.48 203.22 42916.79 47870.80 2017-04-12 09:35:05.000 102 21206.40 203.26 42916.72 47870.76 2017-04-12 09:35:06.000 102 21206.33 203.29 42916.70 47870.68 2017-04-12 09:35:07.000 102 21206.27 203.27 42916.68 47870.62 2017-04-12 09:35:08.000 102 21206.23 203.24 42916.67 47870.56 2017-04-12 09:35:09.000 102 21206.18 203.22 42916.67 47870.51 2017-04-12 09:35:10.000 102 21206.12 203.17 42916.69 47870.49 2017-04-12 09:35:11.000 102 21206.06 203.12 42916.71 47870.49 2017-04-12 09:35:12.000 102 21205.97 203.06 42916.73 47870.47 2017-04-12 09:35:13.000 102 21205.91 203.00 42916.76 47870.47 2017-04-12 09:35:14.000 102 21205.88 202.93 42916.77 47870.47 2017-04-12 09:35:15.000 102 21205.84 202.89 42916.81 47870.45 2017-04-12 09:35:16.000 102 21205.81 202.86 42916.86 47870.48 2017-04-12 09:35:17.000 102 21205.77 202.82 42916.88 47870.48 2017-04-12 09:35:18.000 102 21205.76 202.76 42916.89 47870.47 2017-04-12 09:35:19.000 102 21205.78 202.73 42916.93 47870.51 2017-04-12 09:35:20.000 102 21205.81 202.69 42916.94 47870.52 2017-04-12 09:35:21.000 102 21205.87 202.67 42916.93 47870.56 2017-04-12 09:35:22.000 102 21205.97 202.66 42916.91 47870.59 2017-04-12 09:35:23.000 102 21206.04 202.64 42916.92 47870.62 2017-04-12 09:35:24.000 102 21206.14 202.65 42916.92 47870.68 2017-04-12 09:35:25.000 102 21206.23 202.65 42916.92 47870.68 2017-04-12 09:35:26.000 102 21206.33 202.65 42916.91 47870.75 2017-04-12 09:35:27.000 102 21206.40 202.66 42916.92 47870.78 2017-04-12 09:35:28.000 102 21206.49 202.68 42916.91 47870.81 2017-04-12 09:35:29.000 102 21206.62 202.73 42916.87 47870.83 2017-04-12 09:35:30.000 102 21206.72 202.79 42916.82 47870.88 2017-04-12 09:35:31.000 102 21206.76 202.83 42916.82 47870.90 2017-04-12 09:35:32.000 102 21206.80 202.81 42916.83 47870.88 2017-04-12 09:35:33.000 102 21206.86 202.71 42916.89 47870.90 2017-04-12 09:35:34.000 102 21206.94 202.64 42916.91 47870.97 2017-04-12 09:35:35.000 102 21206.97 202.59 42916.96 47871.05 2017-04-12 09:35:36.000 102 21207.00 202.55 42916.99 47871.10 2017-04-12 09:35:37.000 102 21207.06 202.54 42917.04 47871.17 2017-04-12 09:35:38.000 102 21207.12 202.54 42917.09 47871.20 2017-04-12 09:35:39.000 102 21207.12 202.58 42917.09 47871.26 2017-04-12 09:35:40.000 102 21207.10 202.59 42917.08 47871.26 2017-04-12 09:35:41.000 102 21207.07 202.56 42917.11 47871.29 2017-04-12 09:35:42.000 102 21207.02 202.56 42917.12 47871.26 2017-04-12 09:35:43.000 102 21206.97 202.52 42917.17 47871.25 2017-04-12 09:35:44.000 102 21206.96 202.51 42917.19 47871.29 2017-04-12 09:35:45.000 102 21207.00 202.49 42917.22 47871.33 2017-04-12 09:35:46.000 102 21207.00 202.50 42917.26 47871.33 2017-04-12 09:35:47.000 102 21207.00 202.49 42917.25 47871.33 2017-04-12 09:35:48.000 102 21206.99 202.50 42917.26 47871.35 2017-04-12 09:35:49.000 102 21207.00 202.51 42917.27 47871.37 2017-04-12 09:35:50.000 102 21207.01 202.54 42917.27 47871.38 2017-04-12 09:35:51.000 102 21207.03 202.57 42917.26 47871.37 2017-04-12 09:35:52.000 102 21207.02 202.54 42917.29 47871.37 2017-04-12 09:35:53.000 102 21206.99 202.54 42917.28 47871.37 2017-04-12 09:35:54.000 102 21206.96 202.54 42917.28 47871.41 2017-04-12 09:35:55.000 102 21206.93 202.54 42917.33 47871.37 2017-04-12 09:35:56.000 102 21206.89 202.50 42917.35 47871.38 2017-04-12 09:35:57.000 102 21206.85 202.51 42917.37 47871.38 2017-04-12 09:35:58.000 102 21206.77 202.49 42917.37 47871.37 2017-04-12 09:35:59.000 102 21206.66 202.50 42917.38 47871.35 2017-04-12 09:36:00.000 102 21206.55 202.59 42917.33 47871.31 2017-04-12 09:36:01.000 102 21206.48 202.64 42917.27 47871.24 2017-04-12 09:36:02.000 102 21206.41 202.64 42917.24 47871.16 2017-04-12 09:36:03.000 102 21206.35 202.61 42917.20 47871.04 2017-04-12 09:36:04.000 102 21206.29 202.55 42917.19 47871.02 2017-04-12 09:36:05.000 102 21206.25 202.42 42917.21 47871.00 2017-04-12 09:36:06.000 102 21206.24 202.30 42917.23 47870.98 2017-04-12 09:36:07.000 102 21206.25 202.17 42917.27 47871.02 2017-04-12 09:36:08.000 102 21206.28 202.09 42917.31 47871.03 2017-04-12 09:36:09.000 102 21206.28 202.00 42917.33 47871.09 2017-04-12 09:36:10.000 102 21206.30 201.90 42917.34 47871.12 2017-04-12 09:36:11.000 102 21206.35 201.81 42917.40 47871.19 2017-04-12 09:36:12.000 102 21206.38 201.77 42917.44 47871.20 2017-04-12 09:36:13.000 102 21206.41 201.70 42917.47 47871.26 2017-04-12 09:36:14.000 102 21206.43 201.62 42917.51 47871.31 2017-04-12 09:36:15.000 102 21206.43 201.57 42917.54 47871.33 2017-04-12 09:36:16.000 102 21206.44 201.53 42917.60 47871.38 2017-04-12 09:36:17.000 102 21206.48 201.55 42917.58 47871.38 2017-04-12 09:36:18.000 102 21206.50 201.56 42917.60 47871.44 2017-04-12 09:36:19.000 102 21206.53 201.60 42917.59 47871.44 2017-04-12 09:36:20.000 102 21206.61 201.65 42917.51 47871.46 2017-04-12 09:36:21.000 102 21206.64 201.70 42917.47 47871.46 2017-04-12 09:36:22.000 102 21206.64 201.71 42917.45 47871.44 2017-04-12 09:36:23.000 102 21206.67 201.70 42917.44 47871.44 2017-04-12 09:36:24.000 102 21206.68 201.73 42917.42 47871.40 2017-04-12 09:36:25.000 102 21206.64 201.77 42917.44 47871.41 2017-04-12 09:36:26.000 102 21206.62 201.80 42917.47 47871.39 2017-04-12 09:36:27.000 102 21206.63 201.81 42917.50 47871.40 2017-04-12 09:36:28.000 102 21206.65 201.81 42917.48 47871.40 2017-04-12 09:36:29.000 102 21206.67 201.85 42917.47 47871.41 2017-04-12 09:36:30.000 102 21206.63 201.87 42917.45 47871.39 2017-04-12 09:36:31.000 102 21206.63 201.85 42917.47 47871.39 2017-04-12 09:36:32.000 102 21206.62 201.82 42917.47 47871.39 2017-04-12 09:36:33.000 102 21206.61 201.78 42917.50 47871.41 2017-04-12 09:36:34.000 102 21206.64 201.75 42917.54 47871.44 2017-04-12 09:36:35.000 102 21206.60 201.72 42917.57 47871.47 2017-04-12 09:36:36.000 102 21206.61 201.68 42917.60 47871.49 2017-04-12 09:36:37.000 102 21206.57 201.65 42917.64 47871.50 2017-04-12 09:36:38.000 102 21206.57 201.65 42917.66 47871.54 2017-04-12 09:36:39.000 102 21206.55 201.66 42917.69 47871.53 2017-04-12 09:36:40.000 102 21206.46 201.66 42917.69 47871.53 2017-04-12 09:36:41.000 102 21206.46 201.66 42917.69 47871.52 2017-04-12 09:36:42.000 102 21206.39 201.68 42917.70 47871.49 2017-04-12 09:36:43.000 102 21206.39 201.65 42917.70 47871.51 2017-04-12 09:36:44.000 102 21206.37 201.64 42917.71 47871.49 2017-04-12 09:36:45.000 102 21206.39 201.66 42917.72 47871.54 2017-04-12 09:36:46.000 102 21206.43 201.65 42917.73 47871.52 2017-04-12 09:36:47.000 102 21206.40 201.67 42917.74 47871.53 2017-04-12 09:36:48.000 102 21206.36 201.69 42917.76 47871.52 2017-04-12 09:36:49.000 102 21206.37 201.68 42917.75 47871.53 2017-04-12 09:36:50.000 102 21206.33 201.68 42917.74 47871.52 2017-04-12 09:36:51.000 102 21206.30 201.73 42917.77 47871.52 2017-04-12 09:36:52.000 102 21206.30 201.78 42917.76 47871.51 2017-04-12 09:36:53.000 102 21206.22 201.89 42917.70 47871.48 2017-04-12 09:36:54.000 102 21206.19 201.98 42917.66 47871.43 2017-04-12 09:36:55.000 102 21206.13 202.01 42917.59 47871.34 2017-04-12 09:36:56.000 102 21206.10 201.99 42917.59 47871.30 2017-04-12 09:36:57.000 102 21206.07 202.00 42917.52 47871.23 2017-04-12 09:36:58.000 102 21206.07 201.99 42917.50 47871.22 2017-04-12 09:36:59.000 102 21206.05 201.99 42917.49 47871.18 2017-04-12 09:37:00.000 102 21206.07 201.95 42917.47 47871.19 2017-04-12 09:37:01.000 102 21206.08 201.88 42917.47 47871.15 2017-04-12 09:37:02.000 102 21206.07 201.81 42917.57 47871.21 2017-04-12 09:37:03.000 102 21206.08 201.78 42917.56 47871.21 2017-04-12 09:37:04.000 102 21206.10 201.74 42917.57 47871.27 2017-04-12 09:37:05.000 102 21206.09 201.74 42917.60 47871.22 2017-04-12 09:37:06.000 102 21206.10 201.74 42917.59 47871.26 2017-04-12 09:37:07.000 102 21206.13 201.67 42917.58 47871.23 2017-04-12 09:37:08.000 102 21206.14 201.60 42917.60 47871.29 2017-04-12 09:37:09.000 102 21206.19 201.53 42917.61 47871.31 2017-04-12 09:37:10.000 102 21206.25 201.50 42917.62 47871.33 2017-04-12 09:37:11.000 102 21206.30 201.48 42917.66 47871.40 2017-04-12 09:37:12.000 102 21206.34 201.44 42917.68 47871.42 2017-04-12 09:37:13.000 102 21206.40 201.41 42917.70 47871.47 2017-04-12 09:37:14.000 102 21206.47 201.37 42917.73 47871.53 2017-04-12 09:37:15.000 102 21206.52 201.36 42917.76 47871.58 2017-04-12 09:37:16.000 102 21206.57 201.38 42917.80 47871.60 2017-04-12 09:37:17.000 102 21206.66 201.42 42917.78 47871.66 2017-04-12 09:37:18.000 102 21206.74 201.45 42917.74 47871.71 2017-04-12 09:37:19.000 102 21206.74 201.50 42917.71 47871.73 2017-04-12 09:37:20.000 102 21206.78 201.52 42917.71 47871.70 2017-04-12 09:37:21.000 102 21206.79 201.54 42917.70 47871.69 2017-04-12 09:37:22.000 102 21206.78 201.51 42917.68 47871.72 2017-04-12 09:37:23.000 102 21206.77 201.47 42917.70 47871.67 2017-04-12 09:37:24.000 102 21206.73 201.45 42917.71 47871.67 2017-04-12 09:37:25.000 102 21206.68 201.47 42917.70 47871.67 2017-04-12 09:37:26.000 102 21206.67 201.43 42917.74 47871.64 2017-04-12 09:37:27.000 102 21206.63 201.42 42917.71 47871.63 2017-04-12 09:37:28.000 102 21206.57 201.42 42917.70 47871.59 2017-04-12 09:37:29.000 102 21206.52 201.41 42917.72 47871.59 2017-04-12 09:37:30.000 102 21206.44 201.45 42917.68 47871.53 2017-04-12 09:37:31.000 102 21206.34 201.51 42917.67 47871.53 2017-04-12 09:37:32.000 102 21206.24 201.55 42917.62 47871.44 2017-04-12 09:37:33.000 102 21206.24 201.58 42917.58 47871.39 2017-04-12 09:37:34.000 102 21206.22 201.59 42917.58 47871.36 2017-04-12 09:37:35.000 102 21206.15 201.58 42917.57 47871.32 2017-04-12 09:37:36.000 102 21206.13 201.65 42917.54 47871.30 2017-04-12 09:37:37.000 102 21206.12 201.70 42917.50 47871.24 2017-04-12 09:37:38.000 102 21206.13 201.72 42917.48 47871.23 2017-04-12 09:37:39.000 102 21206.19 201.73 42917.46 47871.21 2017-04-12 09:37:40.000 102 21206.21 201.74 42917.45 47871.18 2017-04-12 09:37:41.000 102 21206.25 201.74 42917.43 47871.17 2017-04-12 09:37:42.000 102 21206.26 201.73 42917.39 47871.20 2017-04-12 09:37:43.000 102 21206.30 201.74 42917.37 47871.20 2017-04-12 09:37:44.000 102 21206.33 201.77 42917.36 47871.18 2017-04-12 09:37:45.000 102 21206.38 201.78 42917.31 47871.14 2017-04-12 09:37:46.000 102 21206.43 201.77 42917.26 47871.16 2017-04-12 09:37:47.000 102 21206.48 201.77 42917.25 47871.12 2017-04-12 09:37:48.000 102 21206.52 201.78 42917.23 47871.14 2017-04-12 09:37:49.000 102 21206.55 201.84 42917.18 47871.12 2017-04-12 09:37:50.000 102 21206.56 201.92 42917.10 47871.12 2017-04-12 09:37:51.000 102 21206.56 202.03 42917.01 47871.05 2017-04-12 09:37:52.000 102 21206.54 202.15 42916.92 47870.97 2017-04-12 09:37:53.000 102 21206.53 202.18 42916.82 47870.84 2017-04-12 09:37:54.000 102 21206.56 202.17 42916.75 47870.76 2017-04-12 09:37:55.000 102 21206.56 202.15 42916.69 47870.70 2017-04-12 09:37:56.000 102 21206.56 202.07 42916.69 47870.67 2017-04-12 09:37:57.000 102 21206.60 201.98 42916.71 47870.71 2017-04-12 09:37:58.000 102 21206.62 201.91 42916.79 47870.73 2017-04-12 09:37:59.000 102 21206.63 201.86 42916.86 47870.80 2017-04-12 09:38:00.000 102 21206.66 201.79 42916.91 47870.87 2017-04-12 09:38:01.000 102 21206.67 201.77 42916.97 47870.94 2017-04-12 09:38:02.000 102 21206.68 201.77 42917.05 47870.99 2017-04-12 09:38:03.000 102 21206.68 201.80 42917.08 47871.05 2017-04-12 09:38:04.000 102 21206.71 201.84 42917.08 47871.07 2017-04-12 09:38:05.000 102 21206.73 201.82 42917.11 47871.10 2017-04-12 09:38:06.000 102 21206.76 201.76 42917.15 47871.13 2017-04-12 09:38:07.000 102 21206.77 201.71 42917.25 47871.18 2017-04-12 09:38:08.000 102 21206.82 201.66 42917.31 47871.27 2017-04-12 09:38:09.000 102 21206.82 201.61 42917.35 47871.32 2017-04-12 09:38:10.000 102 21206.87 201.56 42917.42 47871.37 2017-04-12 09:38:11.000 102 21206.89 201.57 42917.41 47871.43 2017-04-12 09:38:12.000 102 21206.93 201.53 42917.46 47871.48 2017-04-12 09:38:13.000 102 21206.91 201.48 42917.44 47871.51 2017-04-12 09:38:14.000 102 21206.89 201.42 42917.47 47871.51 2017-04-12 09:38:15.000 102 21206.85 201.37 42917.51 47871.50 2017-04-12 09:38:16.000 102 21206.87 201.33 42917.49 47871.53 2017-04-12 09:38:17.000 102 21206.82 201.31 42917.51 47871.52 2017-04-12 09:38:18.000 102 21206.79 201.33 42917.50 47871.52 2017-04-12 09:38:19.000 102 21206.74 201.32 42917.49 47871.51 2017-04-12 09:38:20.000 102 21206.64 201.30 42917.50 47871.46 2017-04-12 09:38:21.000 102 21206.57 201.29 42917.49 47871.42 2017-04-12 09:38:22.000 102 21206.54 201.32 42917.51 47871.37 2017-04-12 09:38:23.000 102 21206.52 201.35 42917.51 47871.37 2017-04-12 09:38:24.000 102 21206.44 201.38 42917.45 47871.33 2017-04-12 09:38:25.000 102 21206.39 201.41 42917.42 47871.29 2017-04-12 09:38:26.000 102 21206.44 201.44 42917.35 47871.27 2017-04-12 09:38:27.000 102 21206.43 201.46 42917.34 47871.23 2017-04-12 09:38:28.000 102 21206.41 201.49 42917.36 47871.21 2017-04-12 09:38:29.000 102 21206.42 201.52 42917.33 47871.19 2017-04-12 09:38:30.000 102 21206.47 201.51 42917.36 47871.23 2017-04-12 09:38:31.000 102 21206.52 201.50 42917.39 47871.24 2017-04-12 09:38:32.000 102 21206.57 201.49 42917.38 47871.26 2017-04-12 09:38:33.000 102 21206.60 201.51 42917.41 47871.31 2017-04-12 09:38:34.000 102 21206.64 201.56 42917.41 47871.33 2017-04-12 09:38:35.000 102 21206.68 201.55 42917.41 47871.37 2017-04-12 09:38:36.000 102 21206.73 201.54 42917.43 47871.39 2017-04-12 09:38:37.000 102 21206.80 201.52 42917.41 47871.37 2017-04-12 09:38:38.000 102 21206.85 201.54 42917.40 47871.43 2017-04-12 09:38:39.000 102 21206.86 201.55 42917.38 47871.42 2017-04-12 09:38:40.000 102 21206.87 201.56 42917.41 47871.43 2017-04-12 09:38:41.000 102 21206.91 201.54 42917.38 47871.43 2017-04-12 09:38:42.000 102 21206.94 201.53 42917.36 47871.44 2017-04-12 09:38:43.000 102 21206.95 201.52 42917.35 47871.43 2017-04-12 09:38:44.000 102 21206.99 201.47 42917.36 47871.46 2017-04-12 09:38:45.000 102 21206.98 201.46 42917.34 47871.46 2017-04-12 09:38:46.000 102 21206.97 201.45 42917.31 47871.43 2017-04-12 09:38:47.000 102 21206.94 201.45 42917.32 47871.43 2017-04-12 09:38:48.000 102 21206.93 201.45 42917.33 47871.43 2017-04-12 09:38:49.000 102 21206.93 201.44 42917.33 47871.42 2017-04-12 09:38:50.000 102 21206.90 201.46 42917.35 47871.43 2017-04-12 09:38:51.000 102 21206.88 201.52 42917.32 47871.38 2017-04-12 09:38:52.000 102 21206.87 201.54 42917.25 47871.35 2017-04-12 09:38:53.000 102 21206.84 201.59 42917.25 47871.35 2017-04-12 09:38:54.000 102 21206.80 201.67 42917.19 47871.30 2017-04-12 09:38:55.000 102 21206.73 201.72 42917.13 47871.18 2017-04-12 09:38:56.000 102 21206.66 201.79 42917.12 47871.13 2017-04-12 09:38:57.000 102 21206.64 201.82 42917.07 47871.07 2017-04-12 09:38:58.000 102 21206.63 201.83 42917.04 47871.00 2017-04-12 09:38:59.000 102 21206.66 201.87 42916.98 47870.99 2017-04-12 09:39:00.000 102 21206.65 201.90 42916.93 47870.96 2017-04-12 09:39:01.000 102 21206.65 201.86 42916.91 47870.93 2017-04-12 09:39:02.000 102 21206.66 201.82 42916.90 47870.91 2017-04-12 09:39:03.000 102 21206.60 201.83 42916.92 47870.90 2017-04-12 09:39:04.000 102 21206.57 201.85 42916.94 47870.92 2017-04-12 09:39:05.000 102 21206.55 201.85 42916.92 47870.86 2017-04-12 09:39:06.000 102 21206.47 201.86 42916.85 47870.82 2017-04-12 09:39:07.000 102 21206.43 201.86 42916.85 47870.77 2017-04-12 09:39:08.000 102 21206.38 201.86 42916.81 47870.75 2017-04-12 09:39:09.000 102 21206.34 201.86 42916.79 47870.69 2017-04-12 09:39:10.000 102 21206.31 201.82 42916.81 47870.65 2017-04-12 09:39:11.000 102 21206.32 201.75 42916.79 47870.63 2017-04-12 09:39:12.000 102 21206.31 201.70 42916.80 47870.67 2017-04-12 09:39:13.000 102 21206.28 201.65 42916.85 47870.65 2017-04-12 09:39:14.000 102 21206.28 201.60 42916.87 47870.68 2017-04-12 09:39:15.000 102 21206.21 201.57 42916.89 47870.68 2017-04-12 09:39:16.000 102 21206.18 201.52 42916.89 47870.73 2017-04-12 09:39:17.000 102 21206.19 201.46 42916.96 47870.73 2017-04-12 09:39:18.000 102 21206.19 201.45 42917.02 47870.75 2017-04-12 09:39:19.000 102 21206.20 201.43 42917.03 47870.78 2017-04-12 09:39:20.000 102 21206.22 201.44 42917.06 47870.81 2017-04-12 09:39:21.000 102 21206.27 201.43 42917.02 47870.83 2017-04-12 09:39:22.000 102 21206.32 201.44 42916.99 47870.83 2017-04-12 09:39:23.000 102 21206.32 201.42 42917.02 47870.85 2017-04-12 09:39:24.000 102 21206.36 201.41 42917.02 47870.84 2017-04-12 09:39:25.000 102 21206.38 201.39 42917.04 47870.86 2017-04-12 09:39:26.000 102 21206.37 201.35 42917.06 47870.90 2017-04-12 09:39:27.000 102 21206.37 201.29 42917.09 47870.90 2017-04-12 09:39:28.000 102 21206.44 201.25 42917.10 47870.94 2017-04-12 09:39:29.000 102 21206.51 201.22 42917.09 47870.98 2017-04-12 09:39:30.000 102 21206.51 201.24 42917.10 47870.99 2017-04-12 09:39:31.000 102 21206.56 201.20 42917.15 47871.06 2017-04-12 09:39:32.000 102 21206.58 201.19 42917.15 47871.05 2017-04-12 09:39:33.000 102 21206.64 201.15 42917.16 47871.06 2017-04-12 09:39:34.000 102 21206.68 201.10 42917.17 47871.13 2017-04-12 09:39:35.000 102 21206.68 201.06 42917.18 47871.09 2017-04-12 09:39:36.000 102 21206.67 201.00 42917.21 47871.15 2017-04-12 09:39:37.000 102 21206.69 200.94 42917.24 47871.19 2017-04-12 09:39:38.000 102 21206.69 200.92 42917.30 47871.23 2017-04-12 09:39:39.000 102 21206.75 200.86 42917.34 47871.27 2017-04-12 09:39:40.000 102 21206.81 200.83 42917.37 47871.35 2017-04-12 09:39:41.000 102 21206.87 200.79 42917.38 47871.40 2017-04-12 09:39:42.000 102 21206.89 200.77 42917.45 47871.46 2017-04-12 09:39:43.000 102 21206.94 200.78 42917.48 47871.48 2017-04-12 09:39:44.000 102 21206.97 200.77 42917.50 47871.54 2017-04-12 09:39:45.000 102 21206.96 200.77 42917.50 47871.54 2017-04-12 09:39:46.000 102 21206.96 200.75 42917.51 47871.56 2017-04-12 09:39:47.000 102 21206.98 200.74 42917.50 47871.57 2017-04-12 09:39:48.000 102 21206.99 200.71 42917.54 47871.60 2017-04-12 09:39:49.000 102 21207.03 200.68 42917.55 47871.61 2017-04-12 09:39:50.000 102 21207.09 200.64 42917.55 47871.65 2017-04-12 09:39:51.000 102 21207.11 200.60 42917.55 47871.68 2017-04-12 09:39:52.000 102 21207.07 200.56 42917.60 47871.68 2017-04-12 09:39:53.000 102 21207.09 200.50 42917.61 47871.69 2017-04-12 09:39:54.000 102 21207.12 200.49 42917.65 47871.74 2017-04-12 09:39:55.000 102 21207.13 200.53 42917.65 47871.78 2017-04-12 09:39:56.000 102 21207.15 200.56 42917.61 47871.77 2017-04-12 09:39:57.000 102 21207.18 200.56 42917.57 47871.78 2017-04-12 09:39:58.000 102 21207.18 200.59 42917.55 47871.77 2017-04-12 09:39:59.000 102 21207.15 200.61 42917.54 47871.73 2017-04-12 09:40:00.000 102 21207.14 200.64 42917.49 47871.69 2017-04-12 09:40:01.000 102 21207.16 200.66 42917.48 47871.67 2017-04-12 09:40:02.000 102 21207.15 200.67 42917.47 47871.65 2017-04-12 09:40:03.000 102 21207.13 200.69 42917.44 47871.62 2017-04-12 09:40:04.000 102 21207.13 200.73 42917.44 47871.58 2017-04-12 09:40:05.000 102 21207.09 200.77 42917.41 47871.58 2017-04-12 09:40:06.000 102 21207.09 200.80 42917.41 47871.55 2017-04-12 09:40:07.000 102 21207.08 200.79 42917.40 47871.52 2017-04-12 09:40:08.000 102 21207.09 200.77 42917.37 47871.52 2017-04-12 09:40:09.000 102 21207.09 200.76 42917.40 47871.51 2017-04-12 09:40:10.000 102 21207.07 200.73 42917.36 47871.50 2017-04-12 09:40:11.000 102 21207.04 200.72 42917.36 47871.49 2017-04-12 09:40:12.000 102 21206.98 200.69 42917.37 47871.47 2017-04-12 09:40:13.000 102 21206.94 200.67 42917.38 47871.45 2017-04-12 09:40:14.000 102 21206.87 200.65 42917.35 47871.41 2017-04-12 09:40:15.000 102 21206.82 200.62 42917.33 47871.39 2017-04-12 09:40:16.000 102 21206.74 200.61 42917.35 47871.37 2017-04-12 09:40:17.000 102 21206.70 200.57 42917.33 47871.34 2017-04-12 09:40:18.000 102 21206.67 200.53 42917.34 47871.33 2017-04-12 09:40:19.000 102 21206.65 200.49 42917.33 47871.30 2017-04-12 09:40:20.000 102 21206.68 200.49 42917.34 47871.29 2017-04-12 09:40:21.000 102 21206.70 200.50 42917.35 47871.31 2017-04-12 09:40:22.000 102 21206.71 200.49 42917.32 47871.33 2017-04-12 09:40:23.000 102 21206.72 200.47 42917.34 47871.30 2017-04-12 09:40:24.000 102 21206.72 200.50 42917.36 47871.32 2017-04-12 09:40:25.000 102 21206.76 200.51 42917.33 47871.30 2017-04-12 09:40:26.000 102 21206.81 200.53 42917.30 47871.31 2017-04-12 09:40:27.000 102 21206.87 200.55 42917.30 47871.32 2017-04-12 09:40:28.000 102 21206.90 200.51 42917.31 47871.31 2017-04-12 09:40:29.000 102 21206.93 200.47 42917.29 47871.34 2017-04-12 09:40:30.000 102 21206.92 200.46 42917.30 47871.35 2017-04-12 09:40:31.000 102 21206.95 200.45 42917.31 47871.35 2017-04-12 09:40:32.000 102 21206.98 200.45 42917.31 47871.41 2017-04-12 09:40:33.000 102 21207.03 200.44 42917.32 47871.38 2017-04-12 09:40:34.000 102 21207.04 200.42 42917.32 47871.41 2017-04-12 09:40:35.000 102 21207.06 200.41 42917.29 47871.45 2017-04-12 09:40:36.000 102 21207.06 200.37 42917.31 47871.42 2017-04-12 09:40:37.000 102 21207.03 200.34 42917.33 47871.44 2017-04-12 09:40:38.000 102 21207.06 200.28 42917.34 47871.44 2017-04-12 09:40:39.000 102 21207.08 200.24 42917.35 47871.47 2017-04-12 09:40:40.000 102 21207.06 200.21 42917.38 47871.46 2017-04-12 09:40:41.000 102 21207.05 200.17 42917.42 47871.51 2017-04-12 09:40:42.000 102 21207.04 200.08 42917.45 47871.51 2017-04-12 09:40:43.000 102 21207.08 200.02 42917.48 47871.55 2017-04-12 09:40:44.000 102 21207.08 199.98 42917.49 47871.58 2017-04-12 09:40:45.000 102 21207.06 199.99 42917.52 47871.59 2017-04-12 09:40:46.000 102 21207.04 199.99 42917.53 47871.63 2017-04-12 09:40:47.000 102 21207.06 200.02 42917.54 47871.64 2017-04-12 09:40:48.000 102 21207.08 200.05 42917.51 47871.64 2017-04-12 09:40:49.000 102 21207.13 200.04 42917.52 47871.62 2017-04-12 09:40:50.000 102 21207.13 200.05 42917.51 47871.62 2017-04-12 09:40:51.000 102 21207.11 200.06 42917.48 47871.64 2017-04-12 09:40:52.000 102 21207.13 200.06 42917.45 47871.59 2017-04-12 09:40:53.000 102 21207.12 200.07 42917.47 47871.59 2017-04-12 09:40:54.000 102 21207.16 200.05 42917.45 47871.63 2017-04-12 09:40:55.000 102 21207.19 200.05 42917.45 47871.61 2017-04-12 09:40:56.000 102 21207.22 200.01 42917.45 47871.64 2017-04-12 09:40:57.000 102 21207.15 200.01 42917.46 47871.63 2017-04-12 09:40:58.000 102 21207.16 200.04 42917.44 47871.65 2017-04-12 09:40:59.000 102 21207.16 200.06 42917.44 47871.63 2017-04-12 09:41:00.000 102 21207.19 200.05 42917.44 47871.63 2017-04-12 09:41:01.000 102 21207.19 200.04 42917.46 47871.61 2017-04-12 09:41:02.000 102 21207.19 200.00 42917.45 47871.60 2017-04-12 09:41:03.000 102 21207.21 199.97 42917.45 47871.63 2017-04-12 09:41:04.000 102 21207.22 199.99 42917.47 47871.65 2017-04-12 09:41:05.000 102 21207.21 200.01 42917.46 47871.62 2017-04-12 09:41:06.000 102 21207.19 200.03 42917.43 47871.61 2017-04-12 09:41:07.000 102 21207.20 199.99 42917.40 47871.58 2017-04-12 09:41:08.000 102 21207.19 200.00 42917.34 47871.57 2017-04-12 09:41:09.000 102 21207.16 200.01 42917.33 47871.57 2017-04-12 09:41:10.000 102 21207.16 199.98 42917.33 47871.54 2017-04-12 09:41:11.000 102 21207.14 199.98 42917.30 47871.48 2017-04-12 09:41:12.000 102 21207.14 199.97 42917.32 47871.53 2017-04-12 09:41:13.000 102 21207.10 199.96 42917.34 47871.50 2017-04-12 09:41:14.000 102 21207.11 199.98 42917.33 47871.50 2017-04-12 09:41:15.000 102 21207.10 199.93 42917.33 47871.53 2017-04-12 09:41:16.000 102 21207.15 199.89 42917.34 47871.50 2017-04-12 09:41:17.000 102 21207.16 199.85 42917.34 47871.51 2017-04-12 09:41:18.000 102 21207.20 199.81 42917.33 47871.52 2017-04-12 09:41:19.000 102 21207.24 199.76 42917.34 47871.58 2017-04-12 09:41:20.000 102 21207.28 199.73 42917.36 47871.60 2017-04-12 09:41:21.000 102 21207.29 199.74 42917.39 47871.62 2017-04-12 09:41:22.000 102 21207.20 199.80 42917.41 47871.60 2017-04-12 09:41:23.000 102 21207.15 199.82 42917.42 47871.63 2017-04-12 09:41:24.000 102 21207.13 199.84 42917.41 47871.58 2017-04-12 09:41:25.000 102 21207.09 199.86 42917.38 47871.53 2017-04-12 09:41:26.000 102 21207.08 199.89 42917.34 47871.48 2017-04-12 09:41:27.000 102 21207.06 199.90 42917.32 47871.46 2017-04-12 09:41:28.000 102 21207.06 199.87 42917.30 47871.42 2017-04-12 09:41:29.000 102 21207.03 199.87 42917.27 47871.42 2017-04-12 09:41:30.000 102 21207.05 199.85 42917.27 47871.38 2017-04-12 09:41:31.000 102 21207.00 199.86 42917.28 47871.36 2017-04-12 09:41:32.000 102 21206.97 199.87 42917.26 47871.33 2017-04-12 09:41:33.000 102 21206.99 199.89 42917.23 47871.31 2017-04-12 09:41:34.000 102 21206.99 199.91 42917.18 47871.31 2017-04-12 09:41:35.000 102 21207.02 199.89 42917.17 47871.28 2017-04-12 09:41:36.000 102 21207.02 199.93 42917.14 47871.28 2017-04-12 09:41:37.000 102 21207.00 200.00 42917.12 47871.27 2017-04-12 09:41:38.000 102 21207.06 199.98 42917.10 47871.25 2017-04-12 09:41:39.000 102 21207.07 199.97 42917.06 47871.23 2017-04-12 09:41:40.000 102 21207.05 199.97 42917.07 47871.23 2017-04-12 09:41:41.000 102 21207.10 199.94 42917.04 47871.22 2017-04-12 09:41:42.000 102 21207.15 199.91 42917.05 47871.26 2017-04-12 09:41:43.000 102 21207.18 199.88 42917.06 47871.26 2017-04-12 09:41:44.000 102 21207.17 199.85 42917.04 47871.28 2017-04-12 09:41:45.000 102 21207.17 199.81 42917.06 47871.27 2017-04-12 09:41:46.000 102 21207.16 199.76 42917.10 47871.30 2017-04-12 09:41:47.000 102 21207.11 199.72 42917.15 47871.33 2017-04-12 09:41:48.000 102 21207.08 199.68 42917.20 47871.32 2017-04-12 09:41:49.000 102 21207.06 199.62 42917.24 47871.35 2017-04-12 09:41:50.000 102 21207.04 199.59 42917.26 47871.36 2017-04-12 09:41:51.000 102 21207.06 199.56 42917.29 47871.39 2017-04-12 09:41:52.000 102 21207.06 199.55 42917.28 47871.41 2017-04-12 09:41:53.000 102 21207.04 199.53 42917.30 47871.44 2017-04-12 09:41:54.000 102 21207.02 199.51 42917.33 47871.42 2017-04-12 09:41:55.000 102 21206.97 199.48 42917.31 47871.42 2017-04-12 09:41:56.000 102 21206.92 199.46 42917.34 47871.42 2017-04-12 09:41:57.000 102 21206.88 199.43 42917.33 47871.40 2017-04-12 09:41:58.000 102 21206.91 199.36 42917.35 47871.40 2017-04-12 09:41:59.000 102 21206.90 199.33 42917.36 47871.37 2017-04-12 09:42:00.000 102 21206.88 199.32 42917.39 47871.40 2017-04-12 09:42:01.000 102 21206.86 199.29 42917.42 47871.40 2017-04-12 09:42:02.000 102 21206.81 199.31 42917.37 47871.40 2017-04-12 09:42:03.000 102 21206.88 199.28 42917.41 47871.42 2017-04-12 09:42:04.000 102 21206.91 199.30 42917.38 47871.40 2017-04-12 09:42:05.000 102 21206.87 199.36 42917.35 47871.43 2017-04-12 09:42:06.000 102 21206.87 199.39 42917.35 47871.38 2017-04-12 09:42:07.000 102 21206.91 199.39 42917.33 47871.37 2017-04-12 09:42:08.000 102 21206.92 199.36 42917.32 47871.38 2017-04-12 09:42:09.000 102 21206.90 199.36 42917.29 47871.34 2017-04-12 09:42:10.000 102 21206.95 199.35 42917.27 47871.35 2017-04-12 09:42:11.000 102 21207.00 199.33 42917.27 47871.38 2017-04-12 09:42:12.000 102 21207.02 199.32 42917.27 47871.37 2017-04-12 09:42:13.000 102 21207.06 199.29 42917.27 47871.38 2017-04-12 09:42:14.000 102 21207.09 199.26 42917.32 47871.41 2017-04-12 09:42:15.000 102 21207.11 199.25 42917.32 47871.46 2017-04-12 09:42:16.000 102 21207.11 199.23 42917.30 47871.46 2017-04-12 09:42:17.000 102 21207.14 199.22 42917.31 47871.45 2017-04-12 09:42:18.000 102 21207.18 199.23 42917.30 47871.49 2017-04-12 09:42:19.000 102 21207.21 199.26 42917.28 47871.47 2017-04-12 09:42:20.000 102 21207.22 199.32 42917.27 47871.49 2017-04-12 09:42:21.000 102 21207.19 199.37 42917.19 47871.43 2017-04-12 09:42:22.000 102 21207.21 199.36 42917.12 47871.39 2017-04-12 09:42:23.000 102 21207.23 199.35 42917.10 47871.37 2017-04-12 09:42:24.000 102 21207.24 199.36 42917.08 47871.34 2017-04-12 09:42:25.000 102 21207.24 199.35 42917.07 47871.33 2017-04-12 09:42:26.000 102 21207.21 199.35 42917.06 47871.33 2017-04-12 09:42:27.000 102 21207.20 199.43 42917.01 47871.29 2017-04-12 09:42:28.000 102 21207.15 199.56 42916.95 47871.25 2017-04-12 09:42:29.000 102 21207.13 199.61 42916.88 47871.17 2017-04-12 09:42:30.000 102 21207.12 199.66 42916.83 47871.10 2017-04-12 09:42:31.000 102 21207.08 199.68 42916.74 47871.01 2017-04-12 09:42:32.000 102 21207.05 199.68 42916.72 47870.97 2017-04-12 09:42:33.000 102 21207.05 199.68 42916.69 47870.91 2017-04-12 09:42:34.000 102 21207.00 199.69 42916.68 47870.89 2017-04-12 09:42:35.000 102 21206.96 199.73 42916.67 47870.86 2017-04-12 09:42:36.000 102 21206.97 199.75 42916.63 47870.85 2017-04-12 09:42:37.000 102 21206.94 199.75 42916.59 47870.80 2017-04-12 09:42:38.000 102 21206.91 199.76 42916.59 47870.76 2017-04-12 09:42:39.000 102 21206.93 199.76 42916.57 47870.74 2017-04-12 09:42:40.000 102 21206.95 199.75 42916.51 47870.73 2017-04-12 09:42:41.000 102 21206.91 199.75 42916.49 47870.70 2017-04-12 09:42:42.000 102 21206.91 199.77 42916.50 47870.70 2017-04-12 09:42:43.000 102 21206.91 199.77 42916.47 47870.67 2017-04-12 09:42:44.000 102 21206.92 199.73 42916.50 47870.67 2017-04-12 09:42:45.000 102 21206.90 199.72 42916.52 47870.66 2017-04-12 09:42:46.000 102 21206.90 199.72 42916.51 47870.65 2017-04-12 09:42:47.000 102 21206.87 199.73 42916.49 47870.61 2017-04-12 09:42:48.000 102 21206.84 199.71 42916.49 47870.64 2017-04-12 09:42:49.000 102 21206.85 199.69 42916.47 47870.59 2017-04-12 09:42:50.000 102 21206.82 199.65 42916.45 47870.61 2017-04-12 09:42:51.000 102 21206.84 199.62 42916.47 47870.58 2017-04-12 09:42:52.000 102 21206.81 199.62 42916.49 47870.59 2017-04-12 09:42:53.000 102 21206.82 199.61 42916.48 47870.59 2017-04-12 09:42:54.000 102 21206.83 199.59 42916.48 47870.61 2017-04-12 09:42:55.000 102 21206.86 199.54 42916.50 47870.59 2017-04-12 09:42:56.000 102 21206.81 199.50 42916.52 47870.61 2017-04-12 09:42:57.000 102 21206.81 199.46 42916.54 47870.62 2017-04-12 09:42:58.000 102 21206.81 199.41 42916.56 47870.64 2017-04-12 09:42:59.000 102 21206.87 199.37 42916.60 47870.71 2017-04-12 09:43:00.000 102 21206.89 199.35 42916.66 47870.75 2017-04-12 09:43:01.000 102 21206.93 199.29 42916.71 47870.78 2017-04-12 09:43:02.000 102 21206.97 199.23 42916.75 47870.83 2017-04-12 09:43:03.000 102 21206.98 199.20 42916.81 47870.90 2017-04-12 09:43:04.000 102 21207.02 199.15 42916.83 47870.95 2017-04-12 09:43:05.000 102 21207.05 199.11 42916.86 47871.00 2017-04-12 09:43:06.000 102 21207.05 199.08 42916.90 47871.04 2017-04-12 09:43:07.000 102 21207.06 199.04 42916.92 47871.07 2017-04-12 09:43:08.000 102 21207.07 199.02 42916.96 47871.14 2017-04-12 09:43:09.000 102 21207.07 199.01 42916.97 47871.12 2017-04-12 09:43:10.000 102 21207.07 198.97 42916.97 47871.16 2017-04-12 09:43:11.000 102 21207.07 198.94 42917.00 47871.17 2017-04-12 09:43:12.000 102 21207.09 198.92 42917.03 47871.18 2017-04-12 09:43:13.000 102 21207.13 198.85 42917.03 47871.19 2017-04-12 09:43:14.000 102 21207.14 198.77 42917.09 47871.27 2017-04-12 09:43:15.000 102 21207.20 198.68 42917.15 47871.29 2017-04-12 09:43:16.000 102 21207.23 198.59 42917.20 47871.34 2017-04-12 09:43:17.000 102 21207.25 198.54 42917.23 47871.40 2017-04-12 09:43:18.000 102 21207.26 198.49 42917.26 47871.47 2017-04-12 09:43:19.000 102 21207.23 198.46 42917.27 47871.46 2017-04-12 09:43:20.000 102 21207.22 198.41 42917.32 47871.51 2017-04-12 09:43:21.000 102 21207.23 198.37 42917.37 47871.53 2017-04-12 09:43:22.000 102 21207.22 198.33 42917.42 47871.55 2017-04-12 09:43:23.000 102 21207.17 198.32 42917.46 47871.59 2017-04-12 09:43:24.000 102 21207.14 198.36 42917.44 47871.62 2017-04-12 09:43:25.000 102 21207.12 198.38 42917.45 47871.60 2017-04-12 09:43:26.000 102 21207.08 198.38 42917.45 47871.60 2017-04-12 09:43:27.000 102 21207.06 198.37 42917.43 47871.58 2017-04-12 09:43:28.000 102 21207.04 198.34 42917.41 47871.57 2017-04-12 09:43:29.000 102 21207.04 198.32 42917.45 47871.58 2017-04-12 09:43:30.000 102 21207.06 198.31 42917.46 47871.57 2017-04-12 09:43:31.000 102 21207.06 198.32 42917.48 47871.58 2017-04-12 09:43:32.000 102 21207.07 198.34 42917.47 47871.59 2017-04-12 09:43:33.000 102 21207.09 198.33 42917.45 47871.59 2017-04-12 09:43:34.000 102 21207.08 198.34 42917.46 47871.58 2017-04-12 09:43:35.000 102 21207.04 198.34 42917.46 47871.58 2017-04-12 09:43:36.000 102 21207.07 198.31 42917.46 47871.58 2017-04-12 09:43:37.000 102 21207.08 198.32 42917.45 47871.59 2017-04-12 09:43:38.000 102 21207.06 198.34 42917.46 47871.59 2017-04-12 09:43:39.000 102 21207.06 198.37 42917.47 47871.58 2017-04-12 09:43:40.000 102 21207.06 198.39 42917.48 47871.59 2017-04-12 09:43:41.000 102 21207.05 198.39 42917.49 47871.60 2017-04-12 09:43:42.000 102 21207.09 198.39 42917.49 47871.62 2017-04-12 09:43:43.000 102 21207.07 198.38 42917.42 47871.59 2017-04-12 09:43:44.000 102 21207.07 198.41 42917.43 47871.59 2017-04-12 09:43:45.000 102 21207.11 198.42 42917.41 47871.57 2017-04-12 09:43:46.000 102 21207.14 198.42 42917.41 47871.59 2017-04-12 09:43:47.000 102 21207.16 198.43 42917.38 47871.57 2017-04-12 09:43:48.000 102 21207.18 198.43 42917.36 47871.57 2017-04-12 09:43:49.000 102 21207.18 198.41 42917.39 47871.56 2017-04-12 09:43:50.000 102 21207.19 198.35 42917.40 47871.56 2017-04-12 09:43:51.000 102 21207.20 198.31 42917.40 47871.60 2017-04-12 09:43:52.000 102 21207.19 198.27 42917.42 47871.58 2017-04-12 09:43:53.000 102 21207.19 198.20 42917.43 47871.60 2017-04-12 09:43:54.000 102 21207.21 198.16 42917.51 47871.61 2017-04-12 09:43:55.000 102 21207.23 198.13 42917.49 47871.64 2017-04-12 09:43:56.000 102 21207.22 198.14 42917.45 47871.63 2017-04-12 09:43:57.000 102 21207.18 198.15 42917.44 47871.63 2017-04-12 09:43:58.000 102 21207.18 198.11 42917.40 47871.60 2017-04-12 09:43:59.000 102 21207.17 198.11 42917.37 47871.59 2017-04-12 09:44:00.000 102 21207.16 198.10 42917.36 47871.55 2017-04-12 09:44:01.000 102 21207.12 198.07 42917.32 47871.52 2017-04-12 09:44:02.000 102 21207.11 198.03 42917.33 47871.52 2017-04-12 09:44:03.000 102 21207.06 197.99 42917.35 47871.50 2017-04-12 09:44:04.000 102 21207.02 197.95 42917.35 47871.46 2017-04-12 09:44:05.000 102 21207.04 197.91 42917.35 47871.47 2017-04-12 09:44:06.000 102 21207.05 197.84 42917.36 47871.43 2017-04-12 09:44:07.000 102 21207.03 197.81 42917.36 47871.45 2017-04-12 09:44:08.000 102 21207.00 197.79 42917.38 47871.50 2017-04-12 09:44:09.000 102 21207.02 197.80 42917.37 47871.46 2017-04-12 09:44:10.000 102 21207.03 197.79 42917.32 47871.48 2017-04-12 09:44:11.000 102 21207.06 197.78 42917.35 47871.48 2017-04-12 09:44:12.000 102 21207.05 197.78 42917.35 47871.49 2017-04-12 09:44:13.000 102 21207.07 197.78 42917.35 47871.49 2017-04-12 09:44:14.000 102 21207.07 197.79 42917.38 47871.51 2017-04-12 09:44:15.000 102 21207.06 197.84 42917.38 47871.50 2017-04-12 09:44:16.000 102 21207.02 197.91 42917.32 47871.46 2017-04-12 09:44:17.000 102 21207.01 197.90 42917.29 47871.42 2017-04-12 09:44:18.000 102 21207.02 197.90 42917.28 47871.42 2017-04-12 09:44:19.000 102 21207.01 197.90 42917.25 47871.36 2017-04-12 09:44:20.000 102 21207.01 197.87 42917.25 47871.38 2017-04-12 09:44:21.000 102 21207.00 197.85 42917.25 47871.38 2017-04-12 09:44:22.000 102 21207.00 197.83 42917.28 47871.40 2017-04-12 09:44:23.000 102 21206.98 197.81 42917.27 47871.36 2017-04-12 09:44:24.000 102 21206.97 197.79 42917.29 47871.37 2017-04-12 09:44:25.000 102 21206.94 197.77 42917.27 47871.35 2017-04-12 09:44:26.000 102 21206.94 197.73 42917.31 47871.36 2017-04-12 09:44:27.000 102 21206.91 197.69 42917.35 47871.37 2017-04-12 09:44:28.000 102 21206.88 197.67 42917.36 47871.37 2017-04-12 09:44:29.000 102 21206.93 197.62 42917.36 47871.39 2017-04-12 09:44:30.000 102 21206.92 197.59 42917.36 47871.39 2017-04-12 09:44:31.000 102 21206.91 197.58 42917.38 47871.41 2017-04-12 09:44:32.000 102 21206.95 197.55 42917.39 47871.44 2017-04-12 09:44:33.000 102 21206.98 197.51 42917.42 47871.47 2017-04-12 09:44:34.000 102 21207.01 197.49 42917.43 47871.52 2017-04-12 09:44:35.000 102 21207.05 197.45 42917.47 47871.52 2017-04-12 09:44:36.000 102 21207.10 197.43 42917.48 47871.58 2017-04-12 09:44:37.000 102 21207.13 197.42 42917.53 47871.62 2017-04-12 09:44:38.000 102 21207.17 197.35 42917.53 47871.66 2017-04-12 09:44:39.000 102 21207.20 197.36 42917.54 47871.69 2017-04-12 09:44:40.000 102 21207.19 197.38 42917.58 47871.71 2017-04-12 09:44:41.000 102 21207.17 197.39 42917.56 47871.72 2017-04-12 09:44:42.000 102 21207.16 197.36 42917.54 47871.69 2017-04-12 09:44:43.000 102 21207.16 197.31 42917.58 47871.74 2017-04-12 09:44:44.000 102 21207.17 197.29 42917.63 47871.73 2017-04-12 09:44:45.000 102 21207.11 197.31 42917.63 47871.76 2017-04-12 09:44:46.000 102 21207.13 197.30 42917.62 47871.75 2017-04-12 09:44:47.000 102 21207.15 197.31 42917.68 47871.77 2017-04-12 09:44:48.000 102 21207.15 197.32 42917.68 47871.76 2017-04-12 09:44:49.000 102 21207.15 197.32 42917.66 47871.79 2017-04-12 09:44:50.000 102 21207.15 197.29 42917.66 47871.77 2017-04-12 09:44:51.000 102 21207.18 197.25 42917.69 47871.82 2017-04-12 09:44:52.000 102 21207.21 197.25 42917.68 47871.81 2017-04-12 09:44:53.000 102 21207.25 197.24 42917.71 47871.88 2017-04-12 09:44:54.000 102 21207.25 197.23 42917.73 47871.87 2017-04-12 09:44:55.000 102 21207.26 197.23 42917.73 47871.90 2017-04-12 09:44:56.000 102 21207.25 197.23 42917.76 47871.94 2017-04-12 09:44:57.000 102 21207.26 197.22 42917.80 47871.95 2017-04-12 09:44:58.000 102 21207.28 197.21 42917.79 47871.93 2017-04-12 09:44:59.000 102 21207.33 197.17 42917.84 47871.96 2017-04-12 09:45:00.000 102 21207.35 197.16 42917.86 47872.00 2017-04-12 09:45:01.000 102 21207.42 197.16 42917.87 47872.03 2017-04-12 09:45:02.000 102 21207.46 197.15 42917.88 47872.05 2017-04-12 09:45:03.000 102 21207.44 197.15 42917.86 47872.10 2017-04-12 09:45:04.000 102 21207.46 197.17 42917.85 47872.11 2017-04-12 09:45:05.000 102 21207.53 197.21 42917.85 47872.14 2017-04-12 09:45:06.000 102 21207.57 197.26 42917.83 47872.13 2017-04-12 09:45:07.000 102 21207.60 197.27 42917.82 47872.12 2017-04-12 09:45:08.000 102 21207.60 197.28 42917.80 47872.08 2017-04-12 09:45:09.000 102 21207.64 197.28 42917.78 47872.11 2017-04-12 09:45:10.000 102 21207.66 197.30 42917.76 47872.10 2017-04-12 09:45:11.000 102 21207.70 197.28 42917.77 47872.10 2017-04-12 09:45:12.000 102 21207.73 197.31 42917.75 47872.13 2017-04-12 09:45:13.000 102 21207.71 197.31 42917.74 47872.13 2017-04-12 09:45:14.000 102 21207.74 197.30 42917.72 47872.14 2017-04-12 09:45:15.000 102 21207.75 197.31 42917.73 47872.11 2017-04-12 09:45:16.000 102 21207.78 197.32 42917.73 47872.13 2017-04-12 09:45:17.000 102 21207.76 197.33 42917.71 47872.12 2017-04-12 09:45:18.000 102 21207.72 197.33 42917.65 47872.10 2017-04-12 09:45:19.000 102 21207.65 197.38 42917.60 47872.00 2017-04-12 09:45:20.000 102 21207.61 197.42 42917.57 47871.98 2017-04-12 09:45:21.000 102 21207.56 197.45 42917.50 47871.89 2017-04-12 09:45:22.000 102 21207.51 197.44 42917.45 47871.82 2017-04-12 09:45:23.000 102 21207.51 197.39 42917.41 47871.75 2017-04-12 09:45:24.000 102 21207.45 197.37 42917.43 47871.70 2017-04-12 09:45:25.000 102 21207.43 197.32 42917.41 47871.70 2017-04-12 09:45:26.000 102 21207.39 197.28 42917.37 47871.66 2017-04-12 09:45:27.000 102 21207.36 197.22 42917.38 47871.65 2017-04-12 09:45:28.000 102 21207.33 197.23 42917.39 47871.61 2017-04-12 09:45:29.000 102 21207.32 197.22 42917.36 47871.58 2017-04-12 09:45:30.000 102 21207.30 197.20 42917.37 47871.57 2017-04-12 09:45:31.000 102 21207.28 197.21 42917.37 47871.58 2017-04-12 09:45:32.000 102 21207.27 197.24 42917.35 47871.56 2017-04-12 09:45:33.000 102 21207.26 197.34 42917.30 47871.55 2017-04-12 09:45:34.000 102 21207.29 197.42 42917.24 47871.50 2017-04-12 09:45:35.000 102 21207.29 197.49 42917.17 47871.47 2017-04-12 09:45:36.000 102 21207.30 197.53 42917.15 47871.39 2017-04-12 09:45:37.000 102 21207.34 197.52 42917.12 47871.41 2017-04-12 09:45:38.000 102 21207.40 197.50 42917.12 47871.38 2017-04-12 09:45:39.000 102 21207.44 197.50 42917.11 47871.38 2017-04-12 09:45:40.000 102 21207.46 197.51 42917.16 47871.43 2017-04-12 09:45:41.000 102 21207.47 197.51 42917.20 47871.44 2017-04-12 09:45:42.000 102 21207.48 197.51 42917.23 47871.46 2017-04-12 09:45:43.000 102 21207.48 197.53 42917.27 47871.50 2017-04-12 09:45:44.000 102 21207.49 197.55 42917.25 47871.53 2017-04-12 09:45:45.000 102 21207.50 197.56 42917.29 47871.54 2017-04-12 09:45:46.000 102 21207.48 197.59 42917.27 47871.56 2017-04-12 09:45:47.000 102 21207.45 197.63 42917.24 47871.55 2017-04-12 09:45:48.000 102 21207.44 197.66 42917.22 47871.55 2017-04-12 09:45:49.000 102 21207.38 197.78 42917.16 47871.53 2017-04-12 09:45:50.000 102 21207.33 197.87 42917.15 47871.46 2017-04-12 09:45:51.000 102 21207.27 197.89 42917.07 47871.37 2017-04-12 09:45:52.000 102 21207.23 197.91 42917.02 47871.31 2017-04-12 09:45:53.000 102 21207.14 197.87 42916.96 47871.23 2017-04-12 09:45:54.000 102 21207.06 197.79 42916.91 47871.16 2017-04-12 09:45:55.000 102 21207.04 197.67 42916.88 47871.09 2017-04-12 09:45:56.000 102 21207.06 197.57 42916.84 47871.06 2017-04-12 09:45:57.000 102 21207.13 197.46 42916.83 47871.03 2017-04-12 09:45:58.000 102 21207.22 197.37 42916.83 47871.05 2017-04-12 09:45:59.000 102 21207.28 197.29 42916.87 47871.07 2017-04-12 09:46:00.000 102 21207.34 197.20 42916.95 47871.16 2017-04-12 09:46:01.000 102 21207.36 197.09 42917.07 47871.24 2017-04-12 09:46:02.000 102 21207.40 197.01 42917.17 47871.33 2017-04-12 09:46:03.000 102 21207.43 196.99 42917.24 47871.44 2017-04-12 09:46:04.000 102 21207.45 197.03 42917.27 47871.50 2017-04-12 09:46:05.000 102 21207.46 197.06 42917.29 47871.57 2017-04-12 09:46:06.000 102 21207.43 197.08 42917.30 47871.61 2017-04-12 09:46:07.000 102 21207.44 197.09 42917.30 47871.61 2017-04-12 09:46:08.000 102 21207.43 197.09 42917.31 47871.61 2017-04-12 09:46:09.000 102 21207.41 197.12 42917.34 47871.60 2017-04-12 09:46:10.000 102 21207.33 197.22 42917.29 47871.61 2017-04-12 09:46:11.000 102 21207.28 197.27 42917.22 47871.55 2017-04-12 09:46:12.000 102 21207.20 197.30 42917.22 47871.48 2017-04-12 09:46:13.000 102 21207.18 197.28 42917.22 47871.42 2017-04-12 09:46:14.000 102 21207.12 197.24 42917.20 47871.37 2017-04-12 09:46:15.000 102 21207.09 197.20 42917.16 47871.38 2017-04-12 09:46:16.000 102 21207.07 197.17 42917.16 47871.34 2017-04-12 09:46:17.000 102 21207.05 197.14 42917.19 47871.34 2017-04-12 09:46:18.000 102 21207.06 197.06 42917.18 47871.36 2017-04-12 09:46:19.000 102 21207.08 197.01 42917.22 47871.35 2017-04-12 09:46:20.000 102 21207.11 196.95 42917.29 47871.40 2017-04-12 09:46:21.000 102 21207.13 196.91 42917.29 47871.43 2017-04-12 09:46:22.000 102 21207.16 196.86 42917.31 47871.46 2017-04-12 09:46:23.000 102 21207.24 196.84 42917.32 47871.50 2017-04-12 09:46:24.000 102 21207.31 196.79 42917.34 47871.55 2017-04-12 09:46:25.000 102 21207.40 196.72 42917.40 47871.62 2017-04-12 09:46:26.000 102 21207.45 196.66 42917.48 47871.68 2017-04-12 09:46:27.000 102 21207.53 196.61 42917.55 47871.77 2017-04-12 09:46:28.000 102 21207.60 196.57 42917.57 47871.84 2017-04-12 09:46:29.000 102 21207.65 196.54 42917.61 47871.92 2017-04-12 09:46:30.000 102 21207.68 196.53 42917.66 47871.97 2017-04-12 09:46:31.000 102 21207.73 196.52 42917.72 47872.02 2017-04-12 09:46:32.000 102 21207.76 196.53 42917.73 47872.09 2017-04-12 09:46:33.000 102 21207.73 196.54 42917.70 47872.10 2017-04-12 09:46:34.000 102 21207.72 196.56 42917.69 47872.10 2017-04-12 09:46:35.000 102 21207.71 196.58 42917.74 47872.12 2017-04-12 09:46:36.000 102 21207.71 196.58 42917.79 47872.16 2017-04-12 09:46:37.000 102 21207.69 196.59 42917.77 47872.11 2017-04-12 09:46:38.000 102 21207.66 196.60 42917.78 47872.13 2017-04-12 09:46:39.000 102 21207.64 196.59 42917.80 47872.14 2017-04-12 09:46:40.000 102 21207.62 196.61 42917.80 47872.10 2017-04-12 09:46:41.000 102 21207.58 196.62 42917.77 47872.10 2017-04-12 09:46:42.000 102 21207.55 196.60 42917.77 47872.10 2017-04-12 09:46:43.000 102 21207.53 196.56 42917.78 47872.09 2017-04-12 09:46:44.000 102 21207.51 196.52 42917.78 47872.07 2017-04-12 09:46:45.000 102 21207.47 196.49 42917.81 47872.05 2017-04-12 09:46:46.000 102 21207.47 196.46 42917.86 47872.09 2017-04-12 09:46:47.000 102 21207.51 196.43 42917.89 47872.11 2017-04-12 09:46:48.000 102 21207.54 196.42 42917.89 47872.13 2017-04-12 09:46:49.000 102 21207.60 196.42 42917.86 47872.16 2017-04-12 09:46:50.000 102 21207.65 196.39 42917.89 47872.16 2017-04-12 09:46:51.000 102 21207.67 196.39 42917.87 47872.19 2017-04-12 09:46:52.000 102 21207.71 196.38 42917.88 47872.22 2017-04-12 09:46:53.000 102 21207.76 196.38 42917.88 47872.21 2017-04-12 09:46:54.000 102 21207.80 196.42 42917.80 47872.24 2017-04-12 09:46:55.000 102 21207.84 196.42 42917.81 47872.25 2017-04-12 09:46:56.000 102 21207.89 196.41 42917.81 47872.23 2017-04-12 09:46:57.000 102 21207.92 196.38 42917.82 47872.24 2017-04-12 09:46:58.000 102 21207.94 196.33 42917.81 47872.27 2017-04-12 09:46:59.000 102 21207.97 196.28 42917.84 47872.26 2017-04-12 09:47:00.000 102 21207.97 196.25 42917.83 47872.32 2017-04-12 09:47:01.000 102 21207.98 196.25 42917.87 47872.33 2017-04-12 09:47:02.000 102 21207.97 196.24 42917.89 47872.35 2017-04-12 09:47:03.000 102 21207.98 196.30 42917.88 47872.34 2017-04-12 09:47:04.000 102 21207.98 196.34 42917.86 47872.37 2017-04-12 09:47:05.000 102 21207.98 196.37 42917.83 47872.35 2017-04-12 09:47:06.000 102 21207.95 196.41 42917.81 47872.31 2017-04-12 09:47:07.000 102 21207.90 196.46 42917.76 47872.30 2017-04-12 09:47:08.000 102 21207.89 196.45 42917.75 47872.24 2017-04-12 09:47:09.000 102 21207.92 196.43 42917.75 47872.22 2017-04-12 09:47:10.000 102 21207.88 196.45 42917.73 47872.21 2017-04-12 09:47:11.000 102 21207.89 196.45 42917.70 47872.20 2017-04-12 09:47:12.000 102 21207.88 196.48 42917.72 47872.19 2017-04-12 09:47:13.000 102 21207.87 196.49 42917.72 47872.18 2017-04-12 09:47:14.000 102 21207.85 196.48 42917.67 47872.14 2017-04-12 09:47:15.000 102 21207.87 196.45 42917.66 47872.11 2017-04-12 09:47:16.000 102 21207.87 196.44 42917.68 47872.14 2017-04-12 09:47:17.000 102 21207.89 196.41 42917.68 47872.13 2017-04-12 09:47:18.000 102 21207.88 196.35 42917.69 47872.14 2017-04-12 09:47:19.000 102 21207.88 196.34 42917.69 47872.14 2017-04-12 09:47:20.000 102 21207.87 196.30 42917.69 47872.16 2017-04-12 09:47:21.000 102 21207.84 196.29 42917.68 47872.16 2017-04-12 09:47:22.000 102 21207.83 196.28 42917.67 47872.13 2017-04-12 09:47:23.000 102 21207.77 196.32 42917.67 47872.15 2017-04-12 09:47:24.000 102 21207.76 196.34 42917.64 47872.05 2017-04-12 09:47:25.000 102 21207.71 196.34 42917.58 47872.01 2017-04-12 09:47:26.000 102 21207.67 196.33 42917.54 47871.99 2017-04-12 09:47:27.000 102 21207.65 196.33 42917.52 47871.93 2017-04-12 09:47:28.000 102 21207.63 196.30 42917.52 47871.90 2017-04-12 09:47:29.000 102 21207.62 196.29 42917.51 47871.90 2017-04-12 09:47:30.000 102 21207.61 196.28 42917.51 47871.88 2017-04-12 09:47:31.000 102 21207.62 196.28 42917.52 47871.86 2017-04-12 09:47:32.000 102 21207.66 196.27 42917.53 47871.90 2017-04-12 09:47:33.000 102 21207.67 196.29 42917.53 47871.88 2017-04-12 09:47:34.000 102 21207.68 196.31 42917.50 47871.90 2017-04-12 09:47:35.000 102 21207.67 196.32 42917.45 47871.88 2017-04-12 09:47:36.000 102 21207.70 196.31 42917.46 47871.89 2017-04-12 09:47:37.000 102 21207.69 196.30 42917.48 47871.87 2017-04-12 09:47:38.000 102 21207.69 196.29 42917.49 47871.85 2017-04-12 09:47:39.000 102 21207.69 196.24 42917.48 47871.87 2017-04-12 09:47:40.000 102 21207.73 196.19 42917.47 47871.84 2017-04-12 09:47:41.000 102 21207.72 196.18 42917.46 47871.86 2017-04-12 09:47:42.000 102 21207.74 196.15 42917.43 47871.89 2017-04-12 09:47:43.000 102 21207.74 196.10 42917.47 47871.88 2017-04-12 09:47:44.000 102 21207.74 196.04 42917.50 47871.88 2017-04-12 09:47:45.000 102 21207.75 196.00 42917.49 47871.89 2017-04-12 09:47:46.000 102 21207.72 195.97 42917.49 47871.91 2017-04-12 09:47:47.000 102 21207.76 195.92 42917.51 47871.91 2017-04-12 09:47:48.000 102 21207.77 195.85 42917.55 47871.95 2017-04-12 09:47:49.000 102 21207.77 195.84 42917.56 47871.98 2017-04-12 09:47:50.000 102 21207.75 195.83 42917.61 47871.98 2017-04-12 09:47:51.000 102 21207.73 195.81 42917.57 47872.00 2017-04-12 09:47:52.000 102 21207.72 195.84 42917.60 47872.00 2017-04-12 09:47:53.000 102 21207.69 195.89 42917.61 47871.98 2017-04-12 09:47:54.000 102 21207.68 195.90 42917.60 47871.97 2017-04-12 09:47:55.000 102 21207.68 195.90 42917.59 47871.95 2017-04-12 09:47:56.000 102 21207.67 195.88 42917.58 47871.95 2017-04-12 09:47:57.000 102 21207.68 195.92 42917.58 47871.97 2017-04-12 09:47:58.000 102 21207.70 195.95 42917.56 47871.95 2017-04-12 09:47:59.000 102 21207.72 195.97 42917.55 47871.97 2017-04-12 09:48:00.000 102 21207.75 196.01 42917.56 47871.99 2017-04-12 09:48:01.000 102 21207.77 196.03 42917.57 47871.98 2017-04-12 09:48:02.000 102 21207.77 196.08 42917.55 47871.98 2017-04-12 09:48:03.000 102 21207.79 196.12 42917.51 47871.98 2017-04-12 09:48:04.000 102 21207.85 196.15 42917.49 47871.96 2017-04-12 09:48:05.000 102 21207.85 196.20 42917.44 47871.95 2017-04-12 09:48:06.000 102 21207.85 196.22 42917.42 47871.91 2017-04-12 09:48:07.000 102 21207.89 196.23 42917.38 47871.90 2017-04-12 09:48:08.000 102 21207.91 196.22 42917.37 47871.89 2017-04-12 09:48:09.000 102 21207.94 196.20 42917.33 47871.88 2017-04-12 09:48:10.000 102 21207.98 196.20 42917.31 47871.86 2017-04-12 09:48:11.000 102 21208.04 196.17 42917.33 47871.87 2017-04-12 09:48:12.000 102 21208.04 196.14 42917.32 47871.89 2017-04-12 09:48:13.000 102 21208.06 196.08 42917.33 47871.90 2017-04-12 09:48:14.000 102 21208.09 196.02 42917.34 47871.91 2017-04-12 09:48:15.000 102 21208.11 195.96 42917.37 47871.91 2017-04-12 09:48:16.000 102 21208.12 195.91 42917.38 47871.97 2017-04-12 09:48:17.000 102 21208.12 195.84 42917.39 47871.95 2017-04-12 09:48:18.000 102 21208.11 195.79 42917.41 47872.01 2017-04-12 09:48:19.000 102 21208.06 195.79 42917.44 47872.01 2017-04-12 09:48:20.000 102 21208.02 195.75 42917.45 47872.02 2017-04-12 09:48:21.000 102 21208.00 195.74 42917.47 47872.01 2017-04-12 09:48:22.000 102 21207.94 195.77 42917.47 47871.98 2017-04-12 09:48:23.000 102 21207.88 195.79 42917.44 47871.97 2017-04-12 09:48:24.000 102 21207.86 195.81 42917.43 47871.94 2017-04-12 09:48:25.000 102 21207.83 195.84 42917.41 47871.94 2017-04-12 09:48:26.000 102 21207.76 195.83 42917.39 47871.85 2017-04-12 09:48:27.000 102 21207.71 195.84 42917.37 47871.85 2017-04-12 09:48:28.000 102 21207.63 195.84 42917.33 47871.77 2017-04-12 09:48:29.000 102 21207.60 195.83 42917.30 47871.72 2017-04-12 09:48:30.000 102 21207.63 195.84 42917.29 47871.68 2017-04-12 09:48:31.000 102 21207.62 195.87 42917.26 47871.66 2017-04-12 09:48:32.000 102 21207.60 195.90 42917.21 47871.63 2017-04-12 09:48:33.000 102 21207.62 195.87 42917.19 47871.61 2017-04-12 09:48:34.000 102 21207.59 195.82 42917.18 47871.58 2017-04-12 09:48:35.000 102 21207.57 195.81 42917.22 47871.54 2017-04-12 09:48:36.000 102 21207.57 195.81 42917.24 47871.57 2017-04-12 09:48:37.000 102 21207.64 195.76 42917.25 47871.59 2017-04-12 09:48:38.000 102 21207.72 195.75 42917.25 47871.63 2017-04-12 09:48:39.000 102 21207.75 195.77 42917.24 47871.67 2017-04-12 09:48:40.000 102 21207.75 195.80 42917.21 47871.69 2017-04-12 09:48:41.000 102 21207.76 195.77 42917.22 47871.68 2017-04-12 09:48:42.000 102 21207.76 195.79 42917.20 47871.64 2017-04-12 09:48:43.000 102 21207.80 195.81 42917.15 47871.66 2017-04-12 09:48:44.000 102 21207.78 195.82 42917.14 47871.63 2017-04-12 09:48:45.000 102 21207.75 195.83 42917.14 47871.65 2017-04-12 09:48:46.000 102 21207.77 195.84 42917.12 47871.60 2017-04-12 09:48:47.000 102 21207.79 195.83 42917.13 47871.59 2017-04-12 09:48:48.000 102 21207.79 195.77 42917.13 47871.60 2017-04-12 09:48:49.000 102 21207.83 195.72 42917.13 47871.61 2017-04-12 09:48:50.000 102 21207.85 195.70 42917.14 47871.61 2017-04-12 09:48:51.000 102 21207.89 195.66 42917.15 47871.64 2017-04-12 09:48:52.000 102 21207.93 195.63 42917.17 47871.69 2017-04-12 09:48:53.000 102 21207.97 195.63 42917.17 47871.70 2017-04-12 09:48:54.000 102 21208.03 195.64 42917.17 47871.71 2017-04-12 09:48:55.000 102 21208.06 195.68 42917.16 47871.75 2017-04-12 09:48:56.000 102 21208.12 195.71 42917.17 47871.77 2017-04-12 09:48:57.000 102 21208.17 195.74 42917.13 47871.76 2017-04-12 09:48:58.000 102 21208.19 195.78 42917.09 47871.75 2017-04-12 09:48:59.000 102 21208.21 195.79 42917.02 47871.73 2017-04-12 09:49:00.000 102 21208.23 195.77 42916.98 47871.71 2017-04-12 09:49:01.000 102 21208.23 195.76 42916.99 47871.70 2017-04-12 09:49:02.000 102 21208.21 195.76 42916.99 47871.70 2017-04-12 09:49:03.000 102 21208.18 195.79 42917.00 47871.71 2017-04-12 09:49:04.000 102 21208.13 195.85 42916.96 47871.66 2017-04-12 09:49:05.000 102 21208.10 195.87 42916.93 47871.61 2017-04-12 09:49:06.000 102 21208.05 195.88 42916.92 47871.59 2017-04-12 09:49:07.000 102 21208.00 195.89 42916.92 47871.52 2017-04-12 09:49:08.000 102 21207.97 195.92 42916.90 47871.49 2017-04-12 09:49:09.000 102 21207.91 195.93 42916.86 47871.43 2017-04-12 09:49:10.000 102 21207.87 195.94 42916.86 47871.43 2017-04-12 09:49:11.000 102 21207.83 195.93 42916.86 47871.39 2017-04-12 09:49:12.000 102 21207.84 195.90 42916.85 47871.37 2017-04-12 09:49:13.000 102 21207.83 195.92 42916.84 47871.37 2017-04-12 09:49:14.000 102 21207.83 195.91 42916.87 47871.35 2017-04-12 09:49:15.000 102 21207.81 195.90 42916.86 47871.34 2017-04-12 09:49:16.000 102 21207.84 195.90 42916.87 47871.38 2017-04-12 09:49:17.000 102 21207.85 195.87 42916.89 47871.39 2017-04-12 09:49:18.000 102 21207.85 195.84 42916.90 47871.38 2017-04-12 09:49:19.000 102 21207.85 195.81 42916.90 47871.40 2017-04-12 09:49:20.000 102 21207.82 195.79 42916.90 47871.38 2017-04-12 09:49:21.000 102 21207.85 195.76 42916.91 47871.38 2017-04-12 09:49:22.000 102 21207.80 195.73 42916.96 47871.43 2017-04-12 09:49:23.000 102 21207.79 195.69 42916.99 47871.45 2017-04-12 09:49:24.000 102 21207.78 195.67 42917.06 47871.47 2017-04-12 09:49:25.000 102 21207.75 195.67 42917.04 47871.50 2017-04-12 09:49:26.000 102 21207.72 195.74 42917.01 47871.48 2017-04-12 09:49:27.000 102 21207.69 195.84 42916.98 47871.47 2017-04-12 09:49:28.000 102 21207.70 195.87 42916.95 47871.43 2017-04-12 09:49:29.000 102 21207.73 195.92 42916.88 47871.39 2017-04-12 09:49:30.000 102 21207.86 195.91 42916.85 47871.38 2017-04-12 09:49:31.000 102 21207.90 195.83 42916.84 47871.35 2017-04-12 09:49:32.000 102 21207.91 195.75 42916.88 47871.41 2017-04-12 09:49:33.000 102 21207.92 195.71 42916.89 47871.41 2017-04-12 09:49:34.000 102 21207.97 195.67 42916.91 47871.46 2017-04-12 09:49:35.000 102 21208.01 195.65 42916.96 47871.49 2017-04-12 09:49:36.000 102 21208.04 195.64 42916.98 47871.54 2017-04-12 09:49:37.000 102 21208.04 195.65 42917.00 47871.56 2017-04-12 09:49:38.000 102 21208.07 195.65 42917.02 47871.58 2017-04-12 09:49:39.000 102 21208.08 195.65 42917.01 47871.60 2017-04-12 09:49:40.000 102 21208.11 195.64 42916.97 47871.58 2017-04-12 09:49:41.000 102 21208.18 195.62 42916.99 47871.61 2017-04-12 09:49:42.000 102 21208.22 195.57 42917.00 47871.64 2017-04-12 09:49:43.000 102 21208.25 195.52 42917.04 47871.69 2017-04-12 09:49:44.000 102 21208.25 195.43 42917.08 47871.73 2017-04-12 09:49:45.000 102 21208.23 195.34 42917.12 47871.81 2017-04-12 09:49:46.000 102 21208.26 195.35 42917.19 47871.82 2017-04-12 09:49:47.000 102 21208.24 195.36 42917.21 47871.88 2017-04-12 09:49:48.000 102 21208.24 195.36 42917.21 47871.88 2017-04-12 09:49:49.000 102 21208.24 195.32 42917.23 47871.92 2017-04-12 09:49:50.000 102 21208.26 195.28 42917.25 47871.92 2017-04-12 09:49:51.000 102 21208.30 195.23 42917.28 47871.93 2017-04-12 09:49:52.000 102 21208.29 195.18 42917.30 47871.95 2017-04-12 09:49:53.000 102 21208.31 195.13 42917.32 47871.99 2017-04-12 09:49:54.000 102 21208.35 195.13 42917.33 47872.03 2017-04-12 09:49:55.000 102 21208.38 195.15 42917.36 47872.05 2017-04-12 09:49:56.000 102 21208.36 195.20 42917.37 47872.10 2017-04-12 09:49:57.000 102 21208.39 195.25 42917.34 47872.08 2017-04-12 09:49:58.000 102 21208.38 195.26 42917.31 47872.04 2017-04-12 09:49:59.000 102 21208.36 195.27 42917.26 47872.03 2017-04-12 09:50:00.000 102 21208.35 195.25 42917.23 47871.97 2017-04-12 09:50:01.000 102 21208.36 195.23 42917.22 47871.96 2017-04-12 09:50:02.000 102 21208.35 195.18 42917.26 47871.96 2017-04-12 09:50:03.000 102 21208.31 195.15 42917.27 47871.99 2017-04-12 09:50:04.000 102 21208.29 195.11 42917.27 47871.96 2017-04-12 09:50:05.000 102 21208.30 195.10 42917.29 47872.00 2017-04-12 09:50:06.000 102 21208.29 195.14 42917.28 47871.99 2017-04-12 09:50:07.000 102 21208.28 195.13 42917.26 47871.98 2017-04-12 09:50:08.000 102 21208.27 195.14 42917.26 47871.94 2017-04-12 09:50:09.000 102 21208.30 195.13 42917.24 47871.96 2017-04-12 09:50:10.000 102 21208.32 195.12 42917.26 47871.96 2017-04-12 09:50:11.000 102 21208.36 195.10 42917.28 47871.99 2017-04-12 09:50:12.000 102 21208.39 195.07 42917.27 47871.98 2017-04-12 09:50:13.000 102 21208.43 195.03 42917.28 47872.01 2017-04-12 09:50:14.000 102 21208.45 195.01 42917.25 47872.07 2017-04-12 09:50:15.000 102 21208.46 194.98 42917.27 47872.06 2017-04-12 09:50:16.000 102 21208.49 195.01 42917.33 47872.11 2017-04-12 09:50:17.000 102 21208.51 195.01 42917.34 47872.12 2017-04-12 09:50:18.000 102 21208.56 195.01 42917.31 47872.12 2017-04-12 09:50:19.000 102 21208.57 195.03 42917.31 47872.14 2017-04-12 09:50:20.000 102 21208.55 195.07 42917.31 47872.13 2017-04-12 09:50:21.000 102 21208.54 195.11 42917.29 47872.11 2017-04-12 09:50:22.000 102 21208.54 195.12 42917.28 47872.09 2017-04-12 09:50:23.000 102 21208.54 195.11 42917.27 47872.09 2017-04-12 09:50:24.000 102 21208.52 195.10 42917.28 47872.08 2017-04-12 09:50:25.000 102 21208.50 195.10 42917.30 47872.10 2017-04-12 09:50:26.000 102 21208.50 195.07 42917.34 47872.09 2017-04-12 09:50:27.000 102 21208.49 195.05 42917.34 47872.11 2017-04-12 09:50:28.000 102 21208.49 195.04 42917.36 47872.13 2017-04-12 09:50:29.000 102 21208.50 195.05 42917.38 47872.13 2017-04-12 09:50:30.000 102 21208.50 195.05 42917.40 47872.15 2017-04-12 09:50:31.000 102 21208.46 195.11 42917.35 47872.16 2017-04-12 09:50:32.000 102 21208.48 195.14 42917.32 47872.11 2017-04-12 09:50:33.000 102 21208.43 195.15 42917.27 47872.08 2017-04-12 09:50:34.000 102 21208.45 195.12 42917.26 47872.04 2017-04-12 09:50:35.000 102 21208.47 195.04 42917.21 47872.02 2017-04-12 09:50:36.000 102 21208.50 195.01 42917.23 47872.02 2017-04-12 09:50:37.000 102 21208.51 194.95 42917.23 47872.01 2017-04-12 09:50:38.000 102 21208.52 194.88 42917.26 47872.05 2017-04-12 09:50:39.000 102 21208.53 194.81 42917.26 47872.04 2017-04-12 09:50:40.000 102 21208.56 194.73 42917.26 47872.06 2017-04-12 09:50:41.000 102 21208.57 194.69 42917.32 47872.12 2017-04-12 09:50:42.000 102 21208.55 194.64 42917.33 47872.11 2017-04-12 09:50:43.000 102 21208.57 194.55 42917.35 47872.13 2017-04-12 09:50:44.000 102 21208.55 194.51 42917.38 47872.15 2017-04-12 09:50:45.000 102 21208.52 194.42 42917.43 47872.20 2017-04-12 09:50:46.000 102 21208.52 194.36 42917.47 47872.23 2017-04-12 09:50:47.000 102 21208.50 194.36 42917.49 47872.23 2017-04-12 09:50:48.000 102 21208.49 194.27 42917.54 47872.26 2017-04-12 09:50:49.000 102 21208.55 194.18 42917.60 47872.34 2017-04-12 09:50:50.000 102 21208.52 194.16 42917.64 47872.40 2017-04-12 09:50:51.000 102 21208.51 194.15 42917.65 47872.44 2017-04-12 09:50:52.000 102 21208.49 194.15 42917.68 47872.42 2017-04-12 09:50:53.000 102 21208.50 194.16 42917.71 47872.44 2017-04-12 09:50:54.000 102 21208.48 194.15 42917.72 47872.47 2017-04-12 09:50:55.000 102 21208.46 194.15 42917.70 47872.43 2017-04-12 09:50:56.000 102 21208.41 194.16 42917.69 47872.45 2017-04-12 09:50:57.000 102 21208.38 194.17 42917.70 47872.41 2017-04-12 09:50:58.000 102 21208.34 194.17 42917.72 47872.42 2017-04-12 09:50:59.000 102 21208.32 194.23 42917.68 47872.39 2017-04-12 09:51:00.000 102 21208.30 194.25 42917.66 47872.37 2017-04-12 09:51:01.000 102 21208.27 194.27 42917.60 47872.31 2017-04-12 09:51:02.000 102 21208.25 194.31 42917.56 47872.24 2017-04-12 09:51:03.000 102 21208.23 194.33 42917.54 47872.20 2017-04-12 09:51:04.000 102 21208.22 194.34 42917.53 47872.19 2017-04-12 09:51:05.000 102 21208.26 194.32 42917.53 47872.18 2017-04-12 09:51:06.000 102 21208.31 194.34 42917.49 47872.17 2017-04-12 09:51:07.000 102 21208.38 194.35 42917.47 47872.16 2017-04-12 09:51:08.000 102 21208.45 194.38 42917.45 47872.18 2017-04-12 09:51:09.000 102 21208.47 194.43 42917.40 47872.21 2017-04-12 09:51:10.000 102 21208.42 194.50 42917.38 47872.16 2017-04-12 09:51:11.000 102 21208.43 194.53 42917.33 47872.14 2017-04-12 09:51:12.000 102 21208.45 194.52 42917.32 47872.11 2017-04-12 09:51:13.000 102 21208.48 194.49 42917.30 47872.09 2017-04-12 09:51:14.000 102 21208.53 194.45 42917.26 47872.08 2017-04-12 09:51:15.000 102 21208.57 194.36 42917.28 47872.14 2017-04-12 09:51:16.000 102 21208.62 194.29 42917.34 47872.15 2017-04-12 09:51:17.000 102 21208.66 194.25 42917.36 47872.21 2017-04-12 09:51:18.000 102 21208.67 194.23 42917.39 47872.26 2017-04-12 09:51:19.000 102 21208.70 194.25 42917.41 47872.29 2017-04-12 09:51:20.000 102 21208.72 194.25 42917.42 47872.32 2017-04-12 09:51:21.000 102 21208.75 194.23 42917.43 47872.33 2017-04-12 09:51:22.000 102 21208.73 194.22 42917.44 47872.30 2017-04-12 09:51:23.000 102 21208.66 194.27 42917.45 47872.35 2017-04-12 09:51:24.000 102 21208.63 194.32 42917.40 47872.27 2017-04-12 09:51:25.000 102 21208.59 194.33 42917.40 47872.27 2017-04-12 09:51:26.000 102 21208.57 194.32 42917.36 47872.21 2017-04-12 09:51:27.000 102 21208.53 194.30 42917.33 47872.19 2017-04-12 09:51:28.000 102 21208.52 194.29 42917.33 47872.17 2017-04-12 09:51:29.000 102 21208.55 194.28 42917.32 47872.17 2017-04-12 09:51:30.000 102 21208.54 194.31 42917.33 47872.17 2017-04-12 09:51:31.000 102 21208.59 194.32 42917.32 47872.16 2017-04-12 09:51:32.000 102 21208.64 194.28 42917.27 47872.16 2017-04-12 09:51:33.000 102 21208.73 194.21 42917.28 47872.19 2017-04-12 09:51:34.000 102 21208.73 194.20 42917.33 47872.22 2017-04-12 09:51:35.000 102 21208.77 194.19 42917.35 47872.26 2017-04-12 09:51:36.000 102 21208.83 194.22 42917.36 47872.26 2017-04-12 09:51:37.000 102 21208.83 194.26 42917.32 47872.29 2017-04-12 09:51:38.000 102 21208.78 194.28 42917.31 47872.27 2017-04-12 09:51:39.000 102 21208.78 194.26 42917.29 47872.25 2017-04-12 09:51:40.000 102 21208.76 194.23 42917.30 47872.24 2017-04-12 09:51:41.000 102 21208.74 194.18 42917.33 47872.21 2017-04-12 09:51:42.000 102 21208.71 194.19 42917.34 47872.23 2017-04-12 09:51:43.000 102 21208.68 194.14 42917.33 47872.22 2017-04-12 09:51:44.000 102 21208.61 194.12 42917.36 47872.23 2017-04-12 09:51:45.000 102 21208.55 194.12 42917.35 47872.22 2017-04-12 09:51:46.000 102 21208.52 194.12 42917.35 47872.20 2017-04-12 09:51:47.000 102 21208.47 194.11 42917.33 47872.17 2017-04-12 09:51:48.000 102 21208.43 194.12 42917.30 47872.14 2017-04-12 09:51:49.000 102 21208.37 194.10 42917.31 47872.12 2017-04-12 09:51:50.000 102 21208.33 194.05 42917.29 47872.06 2017-04-12 09:51:51.000 102 21208.34 194.01 42917.30 47872.04 2017-04-12 09:51:52.000 102 21208.34 194.00 42917.33 47872.04 2017-04-12 09:51:53.000 102 21208.34 194.00 42917.27 47872.04 2017-04-12 09:51:54.000 102 21208.37 193.98 42917.28 47872.02 2017-04-12 09:51:55.000 102 21208.39 193.97 42917.27 47872.04 2017-04-12 09:51:56.000 102 21208.41 193.95 42917.28 47872.06 2017-04-12 09:51:57.000 102 21208.46 193.98 42917.30 47872.06 2017-04-12 09:51:58.000 102 21208.52 194.02 42917.29 47872.09 2017-04-12 09:51:59.000 102 21208.58 194.02 42917.30 47872.11 2017-04-12 09:52:00.000 102 21208.65 194.01 42917.27 47872.11 2017-04-12 09:52:01.000 102 21208.65 194.02 42917.29 47872.12 2017-04-12 09:52:02.000 102 21208.61 194.05 42917.27 47872.13 2017-04-12 09:52:03.000 102 21208.61 194.06 42917.23 47872.10 2017-04-12 09:52:04.000 102 21208.59 194.03 42917.21 47872.12 2017-04-12 09:52:05.000 102 21208.54 193.99 42917.23 47872.10 2017-04-12 09:52:06.000 102 21208.51 194.01 42917.24 47872.08 2017-04-12 09:52:07.000 102 21208.46 194.02 42917.19 47872.07 2017-04-12 09:52:08.000 102 21208.43 194.03 42917.18 47872.01 2017-04-12 09:52:09.000 102 21208.35 194.09 42917.10 47871.98 2017-04-12 09:52:10.000 102 21208.25 194.09 42917.05 47871.90 2017-04-12 09:52:11.000 102 21208.20 194.09 42917.02 47871.79 2017-04-12 09:52:12.000 102 21208.18 194.12 42917.00 47871.76 2017-04-12 09:52:13.000 102 21208.17 194.16 42916.97 47871.71 2017-04-12 09:52:14.000 102 21208.16 194.18 42916.92 47871.65 2017-04-12 09:52:15.000 102 21208.20 194.17 42916.84 47871.63 2017-04-12 09:52:16.000 102 21208.27 194.14 42916.84 47871.61 2017-04-12 09:52:17.000 102 21208.38 194.13 42916.82 47871.63 2017-04-12 09:52:18.000 102 21208.48 194.07 42916.82 47871.66 2017-04-12 09:52:19.000 102 21208.58 194.00 42916.80 47871.68 2017-04-12 09:52:20.000 102 21208.63 193.93 42916.85 47871.74 2017-04-12 09:52:21.000 102 21208.68 193.85 42916.85 47871.79 2017-04-12 09:52:22.000 102 21208.70 193.82 42916.91 47871.84 2017-04-12 09:52:23.000 102 21208.73 193.79 42916.95 47871.89 2017-04-12 09:52:24.000 102 21208.73 193.83 42916.95 47871.89 2017-04-12 09:52:25.000 102 21208.75 193.88 42916.96 47871.91 2017-04-12 09:52:26.000 102 21208.80 193.90 42916.93 47871.94 2017-04-12 09:52:27.000 102 21208.83 193.92 42916.90 47871.92 2017-04-12 09:52:28.000 102 21208.86 193.92 42916.90 47871.90 2017-04-12 09:52:29.000 102 21208.87 193.93 42916.88 47871.91 2017-04-12 09:52:30.000 102 21208.84 193.95 42916.90 47871.90 2017-04-12 09:52:31.000 102 21208.82 193.95 42916.86 47871.90 2017-04-12 09:52:32.000 102 21208.78 194.00 42916.84 47871.87 2017-04-12 09:52:33.000 102 21208.72 194.07 42916.77 47871.81 2017-04-12 09:52:34.000 102 21208.69 194.09 42916.74 47871.77 2017-04-12 09:52:35.000 102 21208.67 194.16 42916.69 47871.69 2017-04-12 09:52:36.000 102 21208.64 194.26 42916.63 47871.61 2017-04-12 09:52:37.000 102 21208.62 194.26 42916.56 47871.57 2017-04-12 09:52:38.000 102 21208.62 194.23 42916.52 47871.50 2017-04-12 09:52:39.000 102 21208.61 194.20 42916.49 47871.47 2017-04-12 09:52:40.000 102 21208.64 194.18 42916.49 47871.45 2017-04-12 09:52:41.000 102 21208.64 194.18 42916.49 47871.42 2017-04-12 09:52:42.000 102 21208.65 194.15 42916.48 47871.42 2017-04-12 09:52:43.000 102 21208.63 194.13 42916.48 47871.43 2017-04-12 09:52:44.000 102 21208.68 194.10 42916.46 47871.42 2017-04-12 09:52:45.000 102 21208.69 194.10 42916.49 47871.42 2017-04-12 09:52:46.000 102 21208.70 194.07 42916.49 47871.45 2017-04-12 09:52:47.000 102 21208.69 194.05 42916.53 47871.47 2017-04-12 09:52:48.000 102 21208.68 194.09 42916.56 47871.49 2017-04-12 09:52:49.000 102 21208.67 194.14 42916.54 47871.46 2017-04-12 09:52:50.000 102 21208.65 194.17 42916.47 47871.47 2017-04-12 09:52:51.000 102 21208.62 194.18 42916.47 47871.41 2017-04-12 09:52:52.000 102 21208.58 194.24 42916.47 47871.42 2017-04-12 09:52:53.000 102 21208.54 194.31 42916.44 47871.35 2017-04-12 09:52:54.000 102 21208.48 194.31 42916.40 47871.30 2017-04-12 09:52:55.000 102 21208.46 194.30 42916.37 47871.28 2017-04-12 09:52:56.000 102 21208.46 194.25 42916.38 47871.25 2017-04-12 09:52:57.000 102 21208.47 194.23 42916.40 47871.25 2017-04-12 09:52:58.000 102 21208.45 194.19 42916.42 47871.27 2017-04-12 09:52:59.000 102 21208.45 194.12 42916.48 47871.30 2017-04-12 09:53:00.000 102 21208.43 194.06 42916.52 47871.34 2017-04-12 09:53:01.000 102 21208.43 194.00 42916.56 47871.40 2017-04-12 09:53:02.000 102 21208.46 193.97 42916.59 47871.43 2017-04-12 09:53:03.000 102 21208.50 193.96 42916.64 47871.49 2017-04-12 09:53:04.000 102 21208.47 193.92 42916.69 47871.50 2017-04-12 09:53:05.000 102 21208.45 193.89 42916.65 47871.50 2017-04-12 09:53:06.000 102 21208.52 193.87 42916.70 47871.54 2017-04-12 09:53:07.000 102 21208.50 193.85 42916.70 47871.57 2017-04-12 09:53:08.000 102 21208.47 193.89 42916.67 47871.54 2017-04-12 09:53:09.000 102 21208.44 193.92 42916.66 47871.56 2017-04-12 09:53:10.000 102 21208.47 193.92 42916.62 47871.53 2017-04-12 09:53:11.000 102 21208.43 193.88 42916.60 47871.50 2017-04-12 09:53:12.000 102 21208.43 193.85 42916.59 47871.48 2017-04-12 09:53:13.000 102 21208.42 193.82 42916.64 47871.49 2017-04-12 09:53:14.000 102 21208.41 193.80 42916.61 47871.43 2017-04-12 09:53:15.000 102 21208.40 193.77 42916.59 47871.44 2017-04-12 09:53:16.000 102 21208.40 193.73 42916.61 47871.47 2017-04-12 09:53:17.000 102 21208.40 193.67 42916.61 47871.46 2017-04-12 09:53:18.000 102 21208.37 193.64 42916.60 47871.47 2017-04-12 09:53:19.000 102 21208.38 193.61 42916.65 47871.47 2017-04-12 09:53:20.000 102 21208.38 193.57 42916.67 47871.49 2017-04-12 09:53:21.000 102 21208.34 193.55 42916.69 47871.49 2017-04-12 09:53:22.000 102 21208.33 193.58 42916.70 47871.50 2017-04-12 09:53:23.000 102 21208.28 193.60 42916.69 47871.47 2017-04-12 09:53:24.000 102 21208.23 193.61 42916.66 47871.46 2017-04-12 09:53:25.000 102 21208.23 193.63 42916.65 47871.43 2017-04-12 09:53:26.000 102 21208.22 193.63 42916.61 47871.40 2017-04-12 09:53:27.000 102 21208.24 193.61 42916.61 47871.38 2017-04-12 09:53:28.000 102 21208.25 193.56 42916.60 47871.38 2017-04-12 09:53:29.000 102 21208.23 193.53 42916.58 47871.39 2017-04-12 09:53:30.000 102 21208.22 193.54 42916.58 47871.36 2017-04-12 09:53:31.000 102 21208.24 193.53 42916.57 47871.35 2017-04-12 09:53:32.000 102 21208.26 193.49 42916.52 47871.32 2017-04-12 09:53:33.000 102 21208.30 193.47 42916.55 47871.33 2017-04-12 09:53:34.000 102 21208.34 193.49 42916.53 47871.33 2017-04-12 09:53:35.000 102 21208.41 193.48 42916.50 47871.34 2017-04-12 09:53:36.000 102 21208.44 193.42 42916.50 47871.38 2017-04-12 09:53:37.000 102 21208.43 193.38 42916.55 47871.38 2017-04-12 09:53:38.000 102 21208.45 193.30 42916.59 47871.40 2017-04-12 09:53:39.000 102 21208.45 193.25 42916.62 47871.45 2017-04-12 09:53:40.000 102 21208.51 193.16 42916.66 47871.48 2017-04-12 09:53:41.000 102 21208.56 193.11 42916.73 47871.58 2017-04-12 09:53:42.000 102 21208.65 193.08 42916.79 47871.64 2017-04-12 09:53:43.000 102 21208.68 193.07 42916.80 47871.69 2017-04-12 09:53:44.000 102 21208.68 193.07 42916.84 47871.76 2017-04-12 09:53:45.000 102 21208.72 193.05 42916.87 47871.78 2017-04-12 09:53:46.000 102 21208.70 193.06 42916.90 47871.80 2017-04-12 09:53:47.000 102 21208.68 193.04 42916.90 47871.82 2017-04-12 09:53:48.000 102 21208.64 193.01 42916.90 47871.82 2017-04-12 09:53:49.000 102 21208.59 193.05 42916.90 47871.81 2017-04-12 09:53:50.000 102 21208.59 193.07 42916.90 47871.82 2017-04-12 09:53:51.000 102 21208.56 193.12 42916.91 47871.81 2017-04-12 09:53:52.000 102 21208.58 193.10 42916.88 47871.76 2017-04-12 09:53:53.000 102 21208.62 193.08 42916.88 47871.76 2017-04-12 09:53:54.000 102 21208.59 193.07 42916.87 47871.76 2017-04-12 09:53:55.000 102 21208.59 193.03 42916.86 47871.75 2017-04-12 09:53:56.000 102 21208.56 193.04 42916.86 47871.76 2017-04-12 09:53:57.000 102 21208.51 193.01 42916.87 47871.76 2017-04-12 09:53:58.000 102 21208.47 192.97 42916.89 47871.73 2017-04-12 09:53:59.000 102 21208.42 192.95 42916.90 47871.70 2017-04-12 09:54:00.000 102 21208.42 192.93 42916.93 47871.72 2017-04-12 09:54:01.000 102 21208.39 192.91 42916.92 47871.73 2017-04-12 09:54:02.000 102 21208.33 192.92 42916.89 47871.74 2017-04-12 09:54:03.000 102 21208.34 192.89 42916.96 47871.73 2017-04-12 09:54:04.000 102 21208.31 192.88 42916.97 47871.74 2017-04-12 09:54:05.000 102 21208.31 192.87 42916.98 47871.72 2017-04-12 09:54:06.000 102 21208.27 192.88 42916.97 47871.73 2017-04-12 09:54:07.000 102 21208.22 192.87 42916.97 47871.71 2017-04-12 09:54:08.000 102 21208.21 192.82 42916.99 47871.74 2017-04-12 09:54:09.000 102 21208.17 192.81 42917.01 47871.70 2017-04-12 09:54:10.000 102 21208.14 192.81 42917.01 47871.71 2017-04-12 09:54:11.000 102 21208.13 192.80 42917.02 47871.73 2017-04-12 09:54:12.000 102 21208.15 192.78 42917.06 47871.72 2017-04-12 09:54:13.000 102 21208.12 192.76 42917.08 47871.72 2017-04-12 09:54:14.000 102 21208.09 192.76 42917.08 47871.72 2017-04-12 09:54:15.000 102 21208.09 192.75 42917.10 47871.73 2017-04-12 09:54:16.000 102 21208.06 192.74 42917.09 47871.72 2017-04-12 09:54:17.000 102 21208.08 192.75 42917.12 47871.76 2017-04-12 09:54:18.000 102 21208.06 192.79 42917.12 47871.78 2017-04-12 09:54:19.000 102 21208.05 192.80 42917.12 47871.76 2017-04-12 09:54:20.000 102 21208.06 192.85 42917.09 47871.77 2017-04-12 09:54:21.000 102 21208.06 192.92 42917.06 47871.76 2017-04-12 09:54:22.000 102 21208.06 192.95 42917.04 47871.74 2017-04-12 09:54:23.000 102 21208.07 192.96 42917.02 47871.72 2017-04-12 09:54:24.000 102 21208.12 192.94 42917.00 47871.71 2017-04-12 09:54:25.000 102 21208.15 192.95 42917.00 47871.70 2017-04-12 09:54:26.000 102 21208.18 192.89 42917.02 47871.72 2017-04-12 09:54:27.000 102 21208.18 192.89 42916.98 47871.70 2017-04-12 09:54:28.000 102 21208.19 192.87 42917.02 47871.71 2017-04-12 09:54:29.000 102 21208.26 192.83 42917.01 47871.74 2017-04-12 09:54:30.000 102 21208.30 192.80 42917.02 47871.78 2017-04-12 09:54:31.000 102 21208.32 192.82 42917.02 47871.79 2017-04-12 09:54:32.000 102 21208.32 192.82 42917.05 47871.78 2017-04-12 09:54:33.000 102 21208.34 192.80 42917.05 47871.82 2017-04-12 09:54:34.000 102 21208.36 192.78 42917.05 47871.82 2017-04-12 09:54:35.000 102 21208.34 192.79 42917.05 47871.83 2017-04-12 09:54:36.000 102 21208.35 192.77 42917.07 47871.85 2017-04-12 09:54:37.000 102 21208.33 192.76 42917.06 47871.86 2017-04-12 09:54:38.000 102 21208.33 192.76 42917.09 47871.85 2017-04-12 09:54:39.000 102 21208.30 192.76 42917.06 47871.87 2017-04-12 09:54:40.000 102 21208.32 192.76 42917.05 47871.85 2017-04-12 09:54:41.000 102 21208.34 192.77 42917.08 47871.85 2017-04-12 09:54:42.000 102 21208.36 192.76 42917.07 47871.86 2017-04-12 09:54:43.000 102 21208.33 192.73 42917.07 47871.86 2017-04-12 09:54:44.000 102 21208.33 192.73 42917.07 47871.87 2017-04-12 09:54:45.000 102 21208.32 192.73 42917.06 47871.86 2017-04-12 09:54:46.000 102 21208.30 192.78 42917.05 47871.86 2017-04-12 09:54:47.000 102 21208.30 192.78 42917.08 47871.85 2017-04-12 09:54:48.000 102 21208.31 192.76 42917.08 47871.83 2017-04-12 09:54:49.000 102 21208.33 192.72 42917.07 47871.83 2017-04-12 09:54:50.000 102 21208.33 192.69 42917.14 47871.85 2017-04-12 09:54:51.000 102 21208.27 192.71 42917.15 47871.89 2017-04-12 09:54:52.000 102 21208.23 192.71 42917.14 47871.89 2017-04-12 09:54:53.000 102 21208.22 192.68 42917.14 47871.85 2017-04-12 09:54:54.000 102 21208.23 192.61 42917.16 47871.85 2017-04-12 09:54:55.000 102 21208.21 192.58 42917.17 47871.85 2017-04-12 09:54:56.000 102 21208.20 192.56 42917.19 47871.87 2017-04-12 09:54:57.000 102 21208.21 192.56 42917.19 47871.89 2017-04-12 09:54:58.000 102 21208.19 192.55 42917.23 47871.88 2017-04-12 09:54:59.000 102 21208.21 192.52 42917.23 47871.90 2017-04-12 09:55:00.000 102 21208.22 192.51 42917.23 47871.91 2017-04-12 09:55:01.000 102 21208.18 192.49 42917.23 47871.90 2017-04-12 09:55:02.000 102 21208.18 192.49 42917.25 47871.89 2017-04-12 09:55:03.000 102 21208.17 192.51 42917.22 47871.90 2017-04-12 09:55:04.000 102 21208.16 192.54 42917.21 47871.90 2017-04-12 09:55:05.000 102 21208.16 192.59 42917.20 47871.87 2017-04-12 09:55:06.000 102 21208.15 192.61 42917.20 47871.88 2017-04-12 09:55:07.000 102 21208.13 192.63 42917.22 47871.86 2017-04-12 09:55:08.000 102 21208.12 192.62 42917.22 47871.85 2017-04-12 09:55:09.000 102 21208.14 192.64 42917.21 47871.88 2017-04-12 09:55:10.000 102 21208.17 192.66 42917.22 47871.88 2017-04-12 09:55:11.000 102 21208.23 192.69 42917.23 47871.91 2017-04-12 09:55:12.000 102 21208.31 192.69 42917.24 47871.94 2017-04-12 09:55:13.000 102 21208.35 192.69 42917.24 47871.99 2017-04-12 09:55:14.000 102 21208.38 192.72 42917.24 47871.99 2017-04-12 09:55:15.000 102 21208.41 192.70 42917.27 47872.04 2017-04-12 09:55:16.000 102 21208.44 192.67 42917.28 47872.06 2017-04-12 09:55:17.000 102 21208.45 192.67 42917.28 47872.08 2017-04-12 09:55:18.000 102 21208.48 192.67 42917.28 47872.08 2017-04-12 09:55:19.000 102 21208.45 192.68 42917.28 47872.10 2017-04-12 09:55:20.000 102 21208.47 192.71 42917.29 47872.09 2017-04-12 09:55:21.000 102 21208.48 192.68 42917.26 47872.09 2017-04-12 09:55:22.000 102 21208.46 192.66 42917.28 47872.08 2017-04-12 09:55:23.000 102 21208.45 192.65 42917.24 47872.07 2017-04-12 09:55:24.000 102 21208.39 192.60 42917.27 47872.05 2017-04-12 09:55:25.000 102 21208.36 192.59 42917.26 47872.06 2017-04-12 09:55:26.000 102 21208.35 192.63 42917.25 47872.03 2017-04-12 09:55:27.000 102 21208.30 192.62 42917.21 47871.97 2017-04-12 09:55:28.000 102 21208.23 192.60 42917.19 47871.93 2017-04-12 09:55:29.000 102 21208.22 192.57 42917.12 47871.90 2017-04-12 09:55:30.000 102 21208.19 192.56 42917.12 47871.85 2017-04-12 09:55:31.000 102 21208.13 192.58 42917.12 47871.84 2017-04-12 09:55:32.000 102 21208.15 192.52 42917.12 47871.77 2017-04-12 09:55:33.000 102 21208.14 192.49 42917.08 47871.76 2017-04-12 09:55:34.000 102 21208.12 192.50 42917.04 47871.77 2017-04-12 09:55:35.000 102 21208.09 192.50 42917.02 47871.73 2017-04-12 09:55:36.000 102 21208.06 192.49 42917.00 47871.72 2017-04-12 09:55:37.000 102 21208.11 192.45 42917.02 47871.70 2017-04-12 09:55:38.000 102 21208.14 192.44 42917.03 47871.71 2017-04-12 09:55:39.000 102 21208.13 192.42 42917.00 47871.68 2017-04-12 09:55:40.000 102 21208.14 192.40 42916.95 47871.68 2017-04-12 09:55:41.000 102 21208.14 192.40 42916.99 47871.67 2017-04-12 09:55:42.000 102 21208.12 192.40 42916.97 47871.69 2017-04-12 09:55:43.000 102 21208.10 192.42 42916.98 47871.63 2017-04-12 09:55:44.000 102 21208.08 192.47 42916.92 47871.64 2017-04-12 09:55:45.000 102 21208.06 192.46 42916.89 47871.58 2017-04-12 09:55:46.000 102 21208.04 192.47 42916.88 47871.57 2017-04-12 09:55:47.000 102 21208.02 192.52 42916.87 47871.56 2017-04-12 09:55:48.000 102 21208.01 192.51 42916.89 47871.55 2017-04-12 09:55:49.000 102 21208.06 192.51 42916.90 47871.55 2017-04-12 09:55:50.000 102 21208.05 192.52 42916.89 47871.50 2017-04-12 09:55:51.000 102 21208.01 192.60 42916.83 47871.49 2017-04-12 09:55:52.000 102 21208.01 192.67 42916.78 47871.47 2017-04-12 09:55:53.000 102 21208.02 192.72 42916.73 47871.41 2017-04-12 09:55:54.000 102 21208.07 192.76 42916.68 47871.38 2017-04-12 09:55:55.000 102 21208.06 192.79 42916.64 47871.35 2017-04-12 09:55:56.000 102 21208.14 192.78 42916.65 47871.35 2017-04-12 09:55:57.000 102 21208.18 192.74 42916.63 47871.32 2017-04-12 09:55:58.000 102 21208.26 192.70 42916.67 47871.39 2017-04-12 09:55:59.000 102 21208.30 192.67 42916.69 47871.40 2017-04-12 09:56:00.000 102 21208.33 192.67 42916.70 47871.47 2017-04-12 09:56:01.000 102 21208.39 192.72 42916.73 47871.50 2017-04-12 09:56:02.000 102 21208.43 192.70 42916.71 47871.56 2017-04-12 09:56:03.000 102 21208.41 192.68 42916.70 47871.55 2017-04-12 09:56:04.000 102 21208.40 192.73 42916.72 47871.56 2017-04-12 09:56:05.000 102 21208.36 192.80 42916.70 47871.55 2017-04-12 09:56:06.000 102 21208.32 192.84 42916.67 47871.52 2017-04-12 09:56:07.000 102 21208.27 192.90 42916.62 47871.44 2017-04-12 09:56:08.000 102 21208.24 192.88 42916.57 47871.39 2017-04-12 09:56:09.000 102 21208.23 192.83 42916.57 47871.35 2017-04-12 09:56:10.000 102 21208.16 192.77 42916.58 47871.32 2017-04-12 09:56:11.000 102 21208.09 192.72 42916.59 47871.34 2017-04-12 09:56:12.000 102 21208.07 192.65 42916.61 47871.31 2017-04-12 09:56:13.000 102 21208.09 192.57 42916.65 47871.33 2017-04-12 09:56:14.000 102 21208.06 192.50 42916.69 47871.30 2017-04-12 09:56:15.000 102 21208.03 192.43 42916.71 47871.36 2017-04-12 09:56:16.000 102 21208.01 192.35 42916.72 47871.34 2017-04-12 09:56:17.000 102 21208.00 192.27 42916.78 47871.37 2017-04-12 09:56:18.000 102 21208.00 192.22 42916.81 47871.40 2017-04-12 09:56:19.000 102 21208.05 192.20 42916.82 47871.44 2017-04-12 09:56:20.000 102 21208.07 192.20 42916.80 47871.44 2017-04-12 09:56:21.000 102 21208.09 192.19 42916.79 47871.49 2017-04-12 09:56:22.000 102 21208.13 192.18 42916.76 47871.48 2017-04-12 09:56:23.000 102 21208.12 192.17 42916.80 47871.44 2017-04-12 09:56:24.000 102 21208.14 192.09 42916.80 47871.50 2017-04-12 09:56:25.000 102 21208.15 192.00 42916.84 47871.51 2017-04-12 09:56:26.000 102 21208.19 191.97 42916.86 47871.53 2017-04-12 09:56:27.000 102 21208.19 191.95 42916.93 47871.62 2017-04-12 09:56:28.000 102 21208.20 191.94 42916.95 47871.64 2017-04-12 09:56:29.000 102 21208.18 191.94 42916.98 47871.69 2017-04-12 09:56:30.000 102 21208.16 191.93 42917.02 47871.70 2017-04-12 09:56:31.000 102 21208.18 191.95 42917.01 47871.71 2017-04-12 09:56:32.000 102 21208.17 191.95 42917.06 47871.72 2017-04-12 09:56:33.000 102 21208.16 191.98 42917.05 47871.73 2017-04-12 09:56:34.000 102 21208.18 192.01 42917.04 47871.69 2017-04-12 09:56:35.000 102 21208.21 192.02 42917.06 47871.75 2017-04-12 09:56:36.000 102 21208.20 192.08 42917.03 47871.71 2017-04-12 09:56:37.000 102 21208.21 192.08 42917.03 47871.73 2017-04-12 09:56:38.000 102 21208.23 192.11 42917.00 47871.75 2017-04-12 09:56:39.000 102 21208.24 192.15 42917.01 47871.72 2017-04-12 09:56:40.000 102 21208.25 192.20 42916.99 47871.74 2017-04-12 09:56:41.000 102 21208.26 192.20 42916.96 47871.70 2017-04-12 09:56:42.000 102 21208.29 192.18 42916.93 47871.68 2017-04-12 09:56:43.000 102 21208.34 192.15 42916.94 47871.69 2017-04-12 09:56:44.000 102 21208.36 192.13 42916.93 47871.69 2017-04-12 09:56:45.000 102 21208.39 192.14 42916.94 47871.69 2017-04-12 09:56:46.000 102 21208.42 192.14 42916.93 47871.75 2017-04-12 09:56:47.000 102 21208.43 192.12 42916.92 47871.74 2017-04-12 09:56:48.000 102 21208.41 192.12 42916.88 47871.73 2017-04-12 09:56:49.000 102 21208.41 192.14 42916.85 47871.73 2017-04-12 09:56:50.000 102 21208.44 192.15 42916.82 47871.69 2017-04-12 09:56:51.000 102 21208.41 192.15 42916.80 47871.67 2017-04-12 09:56:52.000 102 21208.41 192.10 42916.80 47871.63 2017-04-12 09:56:53.000 102 21208.39 192.12 42916.76 47871.61 2017-04-12 09:56:54.000 102 21208.39 192.12 42916.71 47871.59 2017-04-12 09:56:55.000 102 21208.42 192.10 42916.71 47871.58 2017-04-12 09:56:56.000 102 21208.47 192.05 42916.72 47871.58 2017-04-12 09:56:57.000 102 21208.48 192.07 42916.73 47871.63 2017-04-12 09:56:58.000 102 21208.49 192.06 42916.72 47871.62 2017-04-12 09:56:59.000 102 21208.45 192.07 42916.76 47871.63 2017-04-12 09:57:00.000 102 21208.43 192.10 42916.74 47871.62 2017-04-12 09:57:01.000 102 21208.39 192.13 42916.76 47871.60 2017-04-12 09:57:02.000 102 21208.40 192.14 42916.74 47871.58 2017-04-12 09:57:03.000 102 21208.34 192.18 42916.71 47871.52 2017-04-12 09:57:04.000 102 21208.31 192.25 42916.67 47871.50 2017-04-12 09:57:05.000 102 21208.25 192.33 42916.61 47871.44 2017-04-12 09:57:06.000 102 21208.25 192.34 42916.54 47871.40 2017-04-12 09:57:07.000 102 21208.26 192.27 42916.54 47871.34 2017-04-12 09:57:08.000 102 21208.31 192.17 42916.55 47871.33 2017-04-12 09:57:09.000 102 21208.37 192.07 42916.55 47871.34 2017-04-12 09:57:10.000 102 21208.41 192.00 42916.58 47871.37 2017-04-12 09:57:11.000 102 21208.46 191.96 42916.59 47871.43 2017-04-12 09:57:12.000 102 21208.52 191.91 42916.64 47871.46 2017-04-12 09:57:13.000 102 21208.57 191.90 42916.59 47871.50 2017-04-12 09:57:14.000 102 21208.62 191.86 42916.59 47871.53 2017-04-12 09:57:15.000 102 21208.67 191.81 42916.62 47871.53 2017-04-12 09:57:16.000 102 21208.65 191.80 42916.63 47871.56 2017-04-12 09:57:17.000 102 21208.70 191.80 42916.60 47871.58 2017-04-12 09:57:18.000 102 21208.75 191.82 42916.63 47871.59 2017-04-12 09:57:19.000 102 21208.73 191.82 42916.66 47871.60 2017-04-12 09:57:20.000 102 21208.65 191.82 42916.66 47871.61 2017-04-12 09:57:21.000 102 21208.63 191.84 42916.71 47871.62 2017-04-12 09:57:22.000 102 21208.58 191.86 42916.72 47871.62 2017-04-12 09:57:23.000 102 21208.53 191.91 42916.72 47871.62 2017-04-12 09:57:24.000 102 21208.52 191.90 42916.78 47871.62 2017-04-12 09:57:25.000 102 21208.48 191.91 42916.79 47871.62 2017-04-12 09:57:26.000 102 21208.47 191.92 42916.79 47871.67 2017-04-12 09:57:27.000 102 21208.42 191.89 42916.81 47871.66 2017-04-12 09:57:28.000 102 21208.43 191.87 42916.83 47871.68 2017-04-12 09:57:29.000 102 21208.50 191.89 42916.87 47871.70 2017-04-12 09:57:30.000 102 21208.55 191.93 42916.84 47871.76 2017-04-12 09:57:31.000 102 21208.64 191.95 42916.84 47871.75 2017-04-12 09:57:32.000 102 21208.73 191.97 42916.79 47871.77 2017-04-12 09:57:33.000 102 21208.79 191.95 42916.79 47871.76 2017-04-12 09:57:34.000 102 21208.84 191.93 42916.78 47871.82 2017-04-12 09:57:35.000 102 21208.89 191.91 42916.80 47871.82 2017-04-12 09:57:36.000 102 21208.92 191.89 42916.80 47871.84 2017-04-12 09:57:37.000 102 21208.99 191.87 42916.80 47871.87 2017-04-12 09:57:38.000 102 21209.04 191.85 42916.81 47871.87 2017-04-12 09:57:39.000 102 21209.02 191.83 42916.78 47871.89 2017-04-12 09:57:40.000 102 21208.99 191.81 42916.73 47871.88 2017-04-12 09:57:41.000 102 21208.94 191.81 42916.74 47871.88 2017-04-12 09:57:42.000 102 21208.90 191.80 42916.75 47871.84 2017-04-12 09:57:43.000 102 21208.81 191.82 42916.76 47871.81 2017-04-12 09:57:44.000 102 21208.71 191.87 42916.73 47871.75 2017-04-12 09:57:45.000 102 21208.60 191.94 42916.72 47871.70 2017-04-12 09:57:46.000 102 21208.51 192.00 42916.67 47871.63 2017-04-12 09:57:47.000 102 21208.45 192.09 42916.60 47871.54 2017-04-12 09:57:48.000 102 21208.39 192.13 42916.54 47871.46 2017-04-12 09:57:49.000 102 21208.36 192.17 42916.48 47871.38 2017-04-12 09:57:50.000 102 21208.34 192.19 42916.45 47871.34 2017-04-12 09:57:51.000 102 21208.38 192.18 42916.45 47871.33 2017-04-12 09:57:52.000 102 21208.39 192.18 42916.46 47871.30 2017-04-12 09:57:53.000 102 21208.40 192.20 42916.45 47871.31 2017-04-12 09:57:54.000 102 21208.43 192.21 42916.44 47871.30 2017-04-12 09:57:55.000 102 21208.49 192.18 42916.44 47871.33 2017-04-12 09:57:56.000 102 21208.54 192.15 42916.47 47871.31 2017-04-12 09:57:57.000 102 21208.55 192.12 42916.42 47871.37 2017-04-12 09:57:58.000 102 21208.59 192.06 42916.47 47871.37 2017-04-12 09:57:59.000 102 21208.61 191.94 42916.49 47871.39 2017-04-12 09:58:00.000 102 21208.63 191.86 42916.57 47871.43 2017-04-12 09:58:01.000 102 21208.64 191.83 42916.59 47871.48 2017-04-12 09:58:02.000 102 21208.61 191.80 42916.57 47871.49 2017-04-12 09:58:03.000 102 21208.57 191.75 42916.62 47871.52 2017-04-12 09:58:04.000 102 21208.56 191.71 42916.63 47871.51 2017-04-12 09:58:05.000 102 21208.49 191.71 42916.62 47871.49 2017-04-12 09:58:06.000 102 21208.43 191.68 42916.61 47871.47 2017-04-12 09:58:07.000 102 21208.42 191.63 42916.62 47871.46 2017-04-12 09:58:08.000 102 21208.36 191.62 42916.63 47871.45 2017-04-12 09:58:09.000 102 21208.34 191.59 42916.63 47871.44 2017-04-12 09:58:10.000 102 21208.29 191.59 42916.59 47871.41 2017-04-12 09:58:11.000 102 21208.28 191.56 42916.58 47871.38 2017-04-12 09:58:12.000 102 21208.31 191.52 42916.56 47871.38 2017-04-12 09:58:13.000 102 21208.34 191.46 42916.58 47871.36 2017-04-12 09:58:14.000 102 21208.36 191.43 42916.59 47871.42 2017-04-12 09:58:15.000 102 21208.42 191.42 42916.60 47871.41 2017-04-12 09:58:16.000 102 21208.40 191.46 42916.59 47871.41 2017-04-12 09:58:17.000 102 21208.43 191.57 42916.53 47871.42 2017-04-12 09:58:18.000 102 21208.47 191.58 42916.49 47871.39 2017-04-12 09:58:19.000 102 21208.49 191.56 42916.47 47871.36 2017-04-12 09:58:20.000 102 21208.53 191.56 42916.44 47871.36 2017-04-12 09:58:21.000 102 21208.58 191.56 42916.42 47871.36 2017-04-12 09:58:22.000 102 21208.61 191.55 42916.41 47871.38 2017-04-12 09:58:23.000 102 21208.64 191.53 42916.41 47871.41 2017-04-12 09:58:24.000 102 21208.69 191.53 42916.45 47871.40 2017-04-12 09:58:25.000 102 21208.71 191.50 42916.50 47871.45 2017-04-12 09:58:26.000 102 21208.70 191.50 42916.53 47871.45 2017-04-12 09:58:27.000 102 21208.72 191.49 42916.54 47871.51 2017-04-12 09:58:28.000 102 21208.72 191.48 42916.59 47871.53 2017-04-12 09:58:29.000 102 21208.71 191.51 42916.59 47871.58 2017-04-12 09:58:30.000 102 21208.70 191.55 42916.59 47871.56 2017-04-12 09:58:31.000 102 21208.68 191.57 42916.59 47871.60 2017-04-12 09:58:32.000 102 21208.65 191.59 42916.60 47871.54 2017-04-12 09:58:33.000 102 21208.64 191.59 42916.59 47871.53 2017-04-12 09:58:34.000 102 21208.66 191.54 42916.60 47871.53 2017-04-12 09:58:35.000 102 21208.67 191.51 42916.62 47871.54 2017-04-12 09:58:36.000 102 21208.65 191.48 42916.62 47871.55 2017-04-12 09:58:37.000 102 21208.64 191.44 42916.62 47871.56 2017-04-12 09:58:38.000 102 21208.68 191.38 42916.62 47871.58 2017-04-12 09:58:39.000 102 21208.70 191.33 42916.67 47871.56 2017-04-12 09:58:40.000 102 21208.68 191.33 42916.69 47871.63 2017-04-12 09:58:41.000 102 21208.72 191.29 42916.70 47871.62 2017-04-12 09:58:42.000 102 21208.70 191.28 42916.71 47871.66 2017-04-12 09:58:43.000 102 21208.75 191.26 42916.73 47871.67 2017-04-12 09:58:44.000 102 21208.77 191.23 42916.76 47871.68 2017-04-12 09:58:45.000 102 21208.75 191.22 42916.74 47871.69 2017-04-12 09:58:46.000 102 21208.76 191.18 42916.72 47871.70 2017-04-12 09:58:47.000 102 21208.73 191.16 42916.74 47871.71 2017-04-12 09:58:48.000 102 21208.73 191.13 42916.76 47871.73 2017-04-12 09:58:49.000 102 21208.74 191.11 42916.75 47871.73 2017-04-12 09:58:50.000 102 21208.72 191.11 42916.77 47871.74 2017-04-12 09:58:51.000 102 21208.73 191.12 42916.79 47871.73 2017-04-12 09:58:52.000 102 21208.69 191.16 42916.77 47871.69 2017-04-12 09:58:53.000 102 21208.68 191.15 42916.77 47871.72 2017-04-12 09:58:54.000 102 21208.67 191.11 42916.74 47871.69 2017-04-12 09:58:55.000 102 21208.68 191.09 42916.73 47871.67 2017-04-12 09:58:56.000 102 21208.68 191.10 42916.74 47871.68 2017-04-12 09:58:57.000 102 21208.66 191.12 42916.75 47871.71 2017-04-12 09:58:58.000 102 21208.67 191.09 42916.76 47871.69 2017-04-12 09:58:59.000 102 21208.69 191.07 42916.78 47871.69 2017-04-12 09:59:00.000 102 21208.76 191.06 42916.79 47871.71 2017-04-12 09:59:01.000 102 21208.76 191.10 42916.80 47871.76 2017-04-12 09:59:02.000 102 21208.77 191.17 42916.79 47871.77 2017-04-12 09:59:03.000 102 21208.82 191.25 42916.75 47871.81 2017-04-12 09:59:04.000 102 21208.87 191.27 42916.71 47871.77 2017-04-12 09:59:05.000 102 21208.85 191.32 42916.67 47871.75 2017-04-12 09:59:06.000 102 21208.90 191.35 42916.63 47871.73 2017-04-12 09:59:07.000 102 21208.96 191.35 42916.65 47871.73 2017-04-12 09:59:08.000 102 21208.94 191.33 42916.65 47871.73 2017-04-12 09:59:09.000 102 21208.95 191.34 42916.65 47871.74 2017-04-12 09:59:10.000 102 21208.96 191.33 42916.66 47871.73 2017-04-12 09:59:11.000 102 21208.98 191.33 42916.63 47871.76 2017-04-12 09:59:12.000 102 21208.99 191.31 42916.62 47871.75 2017-04-12 09:59:13.000 102 21209.02 191.32 42916.64 47871.75 2017-04-12 09:59:14.000 102 21208.99 191.34 42916.60 47871.74 2017-04-12 09:59:15.000 102 21208.96 191.33 42916.59 47871.71 2017-04-12 09:59:16.000 102 21208.98 191.29 42916.57 47871.67 2017-04-12 09:59:17.000 102 21208.97 191.27 42916.55 47871.66 2017-04-12 09:59:18.000 102 21208.94 191.26 42916.56 47871.65 2017-04-12 09:59:19.000 102 21208.93 191.26 42916.56 47871.64 2017-04-12 09:59:20.000 102 21208.92 191.32 42916.48 47871.63 2017-04-12 09:59:21.000 102 21208.94 191.29 42916.48 47871.60 2017-04-12 09:59:22.000 102 21208.94 191.27 42916.44 47871.55 2017-04-12 09:59:23.000 102 21208.96 191.25 42916.45 47871.56 2017-04-12 09:59:24.000 102 21208.92 191.24 42916.42 47871.54 2017-04-12 09:59:25.000 102 21208.92 191.23 42916.40 47871.53 2017-04-12 09:59:26.000 102 21208.86 191.24 42916.37 47871.51 2017-04-12 09:59:27.000 102 21208.79 191.20 42916.37 47871.49 2017-04-12 09:59:28.000 102 21208.76 191.11 42916.41 47871.46 2017-04-12 09:59:29.000 102 21208.72 191.02 42916.47 47871.45 2017-04-12 09:59:30.000 102 21208.67 190.96 42916.50 47871.48 2017-04-12 09:59:31.000 102 21208.67 190.97 42916.55 47871.53 2017-04-12 09:59:32.000 102 21208.65 191.00 42916.56 47871.55 2017-04-12 09:59:33.000 102 21208.60 191.06 42916.56 47871.54 2017-04-12 09:59:34.000 102 21208.54 191.12 42916.54 47871.48 2017-04-12 09:59:35.000 102 21208.50 191.15 42916.51 47871.43 2017-04-12 09:59:36.000 102 21208.53 191.19 42916.47 47871.42 2017-04-12 09:59:37.000 102 21208.49 191.22 42916.43 47871.38 2017-04-12 09:59:38.000 102 21208.49 191.24 42916.40 47871.36 2017-04-12 09:59:39.000 102 21208.50 191.24 42916.37 47871.31 2017-04-12 09:59:40.000 102 21208.51 191.28 42916.37 47871.31 2017-04-12 09:59:41.000 102 21208.56 191.30 42916.35 47871.30 2017-04-12 09:59:42.000 102 21208.57 191.36 42916.31 47871.29 2017-04-12 09:59:43.000 102 21208.53 191.46 42916.26 47871.26 2017-04-12 09:59:44.000 102 21208.54 191.50 42916.19 47871.21 2017-04-12 09:59:45.000 102 21208.58 191.54 42916.14 47871.17 2017-04-12 09:59:46.000 102 21208.62 191.55 42916.09 47871.12 2017-04-12 09:59:47.000 102 21208.65 191.53 42916.09 47871.11 2017-04-12 09:59:48.000 102 21208.72 191.46 42916.11 47871.09 2017-04-12 09:59:49.000 102 21208.79 191.37 42916.14 47871.12 2017-04-12 09:59:50.000 102 21208.83 191.28 42916.17 47871.20 2017-04-12 09:59:51.000 102 21208.89 191.20 42916.22 47871.26 2017-04-12 09:59:52.000 102 21208.94 191.18 42916.27 47871.34 2017-04-12 09:59:53.000 102 21209.00 191.14 42916.30 47871.40 2017-04-12 09:59:54.000 102 21209.08 191.13 42916.34 47871.43 2017-04-12 09:59:55.000 102 21209.17 191.10 42916.37 47871.50 2017-04-12 09:59:56.000 102 21209.23 191.09 42916.37 47871.58 2017-04-12 09:59:57.000 102 21209.23 191.07 42916.36 47871.57 2017-04-12 09:59:58.000 102 21209.25 191.07 42916.43 47871.62 2017-04-12 09:59:59.000 102 21209.30 191.05 42916.42 47871.66 2017-04-12 10:00:00.000 102 21209.31 191.07 42916.41 47871.67 2017-04-12 10:00:01.000 102 21209.33 191.08 42916.43 47871.67 2017-04-12 10:00:02.000 102 21209.33 191.08 42916.41 47871.68 2017-04-12 10:00:03.000 102 21209.35 191.07 42916.37 47871.71 2017-04-12 10:00:04.000 102 21209.34 191.04 42916.36 47871.68 2017-04-12 10:00:05.000 102 21209.31 191.07 42916.40 47871.69 2017-04-12 10:00:06.000 102 21209.30 191.05 42916.42 47871.71 2017-04-12 10:00:07.000 102 21209.27 191.06 42916.40 47871.69 2017-04-12 10:00:08.000 102 21209.24 191.04 42916.44 47871.69 2017-04-12 10:00:09.000 102 21209.19 191.03 42916.44 47871.66 2017-04-12 10:00:10.000 102 21209.10 191.01 42916.43 47871.66 2017-04-12 10:00:11.000 102 21209.04 190.96 42916.46 47871.62 2017-04-12 10:00:12.000 102 21208.99 190.90 42916.46 47871.61 2017-04-12 10:00:13.000 102 21208.94 190.85 42916.48 47871.58 2017-04-12 10:00:14.000 102 21208.96 190.80 42916.50 47871.60 2017-04-12 10:00:15.000 102 21208.92 190.77 42916.53 47871.60 2017-04-12 10:00:16.000 102 21208.89 190.76 42916.53 47871.59 2017-04-12 10:00:17.000 102 21208.91 190.72 42916.55 47871.58 2017-04-12 10:00:18.000 102 21208.89 190.68 42916.59 47871.62 2017-04-12 10:00:19.000 102 21208.91 190.65 42916.61 47871.61 2017-04-12 10:00:20.000 102 21208.89 190.65 42916.61 47871.66 2017-04-12 10:00:21.000 102 21208.87 190.69 42916.67 47871.69 2017-04-12 10:00:22.000 102 21208.84 190.72 42916.69 47871.69 2017-04-12 10:00:23.000 102 21208.83 190.74 42916.67 47871.69 2017-04-12 10:00:24.000 102 21208.83 190.74 42916.65 47871.69 2017-04-12 10:00:25.000 102 21208.80 190.74 42916.68 47871.69 2017-04-12 10:00:26.000 102 21208.79 190.73 42916.67 47871.66 2017-04-12 10:00:27.000 102 21208.77 190.73 42916.67 47871.66 2017-04-12 10:00:28.000 102 21208.75 190.72 42916.68 47871.66 2017-04-12 10:00:29.000 102 21208.72 190.67 42916.73 47871.67 2017-04-12 10:00:30.000 102 21208.70 190.62 42916.79 47871.70 2017-04-12 10:00:31.000 102 21208.71 190.60 42916.82 47871.72 2017-04-12 10:00:32.000 102 21208.74 190.62 42916.81 47871.79 2017-04-12 10:00:33.000 102 21208.77 190.63 42916.81 47871.79 2017-04-12 10:00:34.000 102 21208.81 190.62 42916.83 47871.80 2017-04-12 10:00:35.000 102 21208.86 190.62 42916.80 47871.83 2017-04-12 10:00:36.000 102 21208.90 190.61 42916.77 47871.87 2017-04-12 10:00:37.000 102 21208.92 190.61 42916.78 47871.83 2017-04-12 10:00:38.000 102 21208.98 190.60 42916.79 47871.88 2017-04-12 10:00:39.000 102 21209.05 190.55 42916.79 47871.87 2017-04-12 10:00:40.000 102 21209.07 190.58 42916.76 47871.91 2017-04-12 10:00:41.000 102 21209.11 190.62 42916.75 47871.89 2017-04-12 10:00:42.000 102 21209.14 190.65 42916.71 47871.88 2017-04-12 10:00:43.000 102 21209.17 190.65 42916.67 47871.89 2017-04-12 10:00:44.000 102 21209.27 190.61 42916.67 47871.87 2017-04-12 10:00:45.000 102 21209.33 190.57 42916.69 47871.88 2017-04-12 10:00:46.000 102 21209.36 190.55 42916.70 47871.91 2017-04-12 10:00:47.000 102 21209.40 190.56 42916.69 47871.97 2017-04-12 10:00:48.000 102 21209.43 190.58 42916.67 47871.99 2017-04-12 10:00:49.000 102 21209.42 190.60 42916.67 47871.98 2017-04-12 10:00:50.000 102 21209.42 190.65 42916.64 47871.99 2017-04-12 10:00:51.000 102 21209.39 190.69 42916.62 47871.96 2017-04-12 10:00:52.000 102 21209.38 190.74 42916.57 47871.95 2017-04-12 10:00:53.000 102 21209.37 190.76 42916.58 47871.91 2017-04-12 10:00:54.000 102 21209.35 190.81 42916.55 47871.87 2017-04-12 10:00:55.000 102 21209.33 190.83 42916.55 47871.85 2017-04-12 10:00:56.000 102 21209.30 190.90 42916.48 47871.81 2017-04-12 10:00:57.000 102 21209.21 190.97 42916.44 47871.75 2017-04-12 10:00:58.000 102 21209.15 191.03 42916.43 47871.69 2017-04-12 10:00:59.000 102 21209.09 191.09 42916.38 47871.63 2017-04-12 10:01:00.000 102 21209.02 191.16 42916.30 47871.55 2017-04-12 10:01:01.000 102 21208.99 191.18 42916.27 47871.45 2017-04-12 10:01:02.000 102 21208.93 191.21 42916.18 47871.38 2017-04-12 10:01:03.000 102 21208.87 191.20 42916.12 47871.32 2017-04-12 10:01:04.000 102 21208.85 191.18 42916.07 47871.22 2017-04-12 10:01:05.000 102 21208.81 191.12 42916.03 47871.18 2017-04-12 10:01:06.000 102 21208.79 191.09 42916.02 47871.17 2017-04-12 10:01:07.000 102 21208.75 191.06 42916.05 47871.12 2017-04-12 10:01:08.000 102 21208.70 191.03 42916.05 47871.13 2017-04-12 10:01:09.000 102 21208.67 191.00 42916.07 47871.11 2017-04-12 10:01:10.000 102 21208.70 190.92 42916.11 47871.09 2017-04-12 10:01:11.000 102 21208.72 190.82 42916.15 47871.12 2017-04-12 10:01:12.000 102 21208.79 190.73 42916.21 47871.20 2017-04-12 10:01:13.000 102 21208.84 190.72 42916.26 47871.26 2017-04-12 10:01:14.000 102 21208.85 190.72 42916.30 47871.31 2017-04-12 10:01:15.000 102 21208.87 190.71 42916.30 47871.36 2017-04-12 10:01:16.000 102 21208.91 190.69 42916.29 47871.38 2017-04-12 10:01:17.000 102 21208.94 190.70 42916.33 47871.43 2017-04-12 10:01:18.000 102 21208.94 190.70 42916.34 47871.42 2017-04-12 10:01:19.000 102 21208.94 190.68 42916.34 47871.41 2017-04-12 10:01:20.000 102 21208.96 190.68 42916.33 47871.42 2017-04-12 10:01:21.000 102 21208.90 190.71 42916.34 47871.44 2017-04-12 10:01:22.000 102 21208.88 190.65 42916.39 47871.43 2017-04-12 10:01:23.000 102 21208.85 190.62 42916.40 47871.41 2017-04-12 10:01:24.000 102 21208.84 190.58 42916.38 47871.45 2017-04-12 10:01:25.000 102 21208.85 190.55 42916.40 47871.44 2017-04-12 10:01:26.000 102 21208.82 190.54 42916.41 47871.44 2017-04-12 10:01:27.000 102 21208.82 190.50 42916.41 47871.44 2017-04-12 10:01:28.000 102 21208.78 190.49 42916.44 47871.43 2017-04-12 10:01:29.000 102 21208.84 190.47 42916.42 47871.46 2017-04-12 10:01:30.000 102 21208.88 190.42 42916.42 47871.49 2017-04-12 10:01:31.000 102 21208.93 190.38 42916.41 47871.52 2017-04-12 10:01:32.000 102 21209.00 190.34 42916.47 47871.55 2017-04-12 10:01:33.000 102 21209.11 190.33 42916.49 47871.60 2017-04-12 10:01:34.000 102 21209.22 190.34 42916.51 47871.71 2017-04-12 10:01:35.000 102 21209.29 190.38 42916.52 47871.74 2017-04-12 10:01:36.000 102 21209.40 190.39 42916.55 47871.78 2017-04-12 10:01:37.000 102 21209.44 190.44 42916.55 47871.85 2017-04-12 10:01:38.000 102 21209.46 190.48 42916.57 47871.87 2017-04-12 10:01:39.000 102 21209.50 190.49 42916.56 47871.92 2017-04-12 10:01:40.000 102 21209.52 190.50 42916.59 47871.93 2017-04-12 10:01:41.000 102 21209.55 190.53 42916.61 47871.97 2017-04-12 10:01:42.000 102 21209.57 190.53 42916.62 47872.00 2017-04-12 10:01:43.000 102 21209.52 190.54 42916.63 47872.01 2017-04-12 10:01:44.000 102 21209.47 190.55 42916.66 47872.01 2017-04-12 10:01:45.000 102 21209.45 190.54 42916.69 47872.01 2017-04-12 10:01:46.000 102 21209.44 190.54 42916.69 47872.00 2017-04-12 10:01:47.000 102 21209.36 190.55 42916.70 47871.97 2017-04-12 10:01:48.000 102 21209.33 190.53 42916.67 47871.93 2017-04-12 10:01:49.000 102 21209.31 190.54 42916.65 47871.92 2017-04-12 10:01:50.000 102 21209.33 190.53 42916.63 47871.91 2017-04-12 10:01:51.000 102 21209.37 190.46 42916.65 47871.91 2017-04-12 10:01:52.000 102 21209.38 190.43 42916.63 47871.89 2017-04-12 10:01:53.000 102 21209.43 190.38 42916.66 47871.95 2017-04-12 10:01:54.000 102 21209.49 190.35 42916.68 47871.97 2017-04-12 10:01:55.000 102 21209.54 190.34 42916.66 47871.99 2017-04-12 10:01:56.000 102 21209.58 190.35 42916.66 47872.00 2017-04-12 10:01:57.000 102 21209.62 190.30 42916.65 47872.06 2017-04-12 10:01:58.000 102 21209.64 190.26 42916.67 47872.07 2017-04-12 10:01:59.000 102 21209.64 190.28 42916.72 47872.09 2017-04-12 10:02:00.000 102 21209.69 190.25 42916.71 47872.11 2017-04-12 10:02:01.000 102 21209.67 190.24 42916.70 47872.13 2017-04-12 10:02:02.000 102 21209.64 190.24 42916.73 47872.13 2017-04-12 10:02:03.000 102 21209.59 190.24 42916.72 47872.11 2017-04-12 10:02:04.000 102 21209.52 190.25 42916.72 47872.10 2017-04-12 10:02:05.000 102 21209.47 190.23 42916.72 47872.07 2017-04-12 10:02:06.000 102 21209.39 190.24 42916.72 47872.05 2017-04-12 10:02:07.000 102 21209.30 190.28 42916.74 47872.02 2017-04-12 10:02:08.000 102 21209.25 190.32 42916.75 47872.00 2017-04-12 10:02:09.000 102 21209.18 190.41 42916.73 47871.94 2017-04-12 10:02:10.000 102 21209.08 190.51 42916.66 47871.90 2017-04-12 10:02:11.000 102 21209.06 190.57 42916.57 47871.78 2017-04-12 10:02:12.000 102 21209.00 190.59 42916.52 47871.73 2017-04-12 10:02:13.000 102 21208.93 190.66 42916.47 47871.63 2017-04-12 10:02:14.000 102 21208.91 190.71 42916.41 47871.56 2017-04-12 10:02:15.000 102 21208.89 190.74 42916.35 47871.50 2017-04-12 10:02:16.000 102 21208.89 190.75 42916.28 47871.43 2017-04-12 10:02:17.000 102 21208.93 190.79 42916.24 47871.41 2017-04-12 10:02:18.000 102 21208.99 190.82 42916.22 47871.41 2017-04-12 10:02:19.000 102 21209.04 190.83 42916.16 47871.35 2017-04-12 10:02:20.000 102 21209.09 190.84 42916.14 47871.37 2017-04-12 10:02:21.000 102 21209.13 190.85 42916.13 47871.36 2017-04-12 10:02:22.000 102 21209.11 190.85 42916.13 47871.35 2017-04-12 10:02:23.000 102 21209.13 190.82 42916.08 47871.36 2017-04-12 10:02:24.000 102 21209.17 190.78 42916.12 47871.37 2017-04-12 10:02:25.000 102 21209.23 190.73 42916.13 47871.37 2017-04-12 10:02:26.000 102 21209.23 190.71 42916.14 47871.41 2017-04-12 10:02:27.000 102 21209.23 190.68 42916.16 47871.41 2017-04-12 10:02:28.000 102 21209.19 190.66 42916.19 47871.43 2017-04-12 10:02:29.000 102 21209.13 190.65 42916.19 47871.40 2017-04-12 10:02:30.000 102 21209.17 190.62 42916.23 47871.43 2017-04-12 10:02:31.000 102 21209.16 190.58 42916.26 47871.44 2017-04-12 10:02:32.000 102 21209.20 190.54 42916.26 47871.46 2017-04-12 10:02:33.000 102 21209.19 190.55 42916.28 47871.49 2017-04-12 10:02:34.000 102 21209.15 190.59 42916.27 47871.52 2017-04-12 10:02:35.000 102 21209.14 190.58 42916.28 47871.53 2017-04-12 10:02:36.000 102 21209.13 190.57 42916.27 47871.49 2017-04-12 10:02:37.000 102 21209.14 190.57 42916.28 47871.50 2017-04-12 10:02:38.000 102 21209.09 190.62 42916.26 47871.48 2017-04-12 10:02:39.000 102 21209.08 190.62 42916.29 47871.46 2017-04-12 10:02:40.000 102 21209.08 190.60 42916.28 47871.45 2017-04-12 10:02:41.000 102 21209.11 190.58 42916.27 47871.44 2017-04-12 10:02:42.000 102 21209.12 190.54 42916.23 47871.43 2017-04-12 10:02:43.000 102 21209.11 190.48 42916.26 47871.46 2017-04-12 10:02:44.000 102 21209.09 190.43 42916.29 47871.46 2017-04-12 10:02:45.000 102 21209.08 190.37 42916.29 47871.46 2017-04-12 10:02:46.000 102 21209.07 190.32 42916.36 47871.48 2017-04-12 10:02:47.000 102 21209.09 190.25 42916.41 47871.53 2017-04-12 10:02:48.000 102 21209.06 190.23 42916.42 47871.54 2017-04-12 10:02:49.000 102 21209.04 190.21 42916.44 47871.57 2017-04-12 10:02:50.000 102 21209.00 190.21 42916.44 47871.52 2017-04-12 10:02:51.000 102 21208.99 190.18 42916.41 47871.51 2017-04-12 10:02:52.000 102 21208.98 190.12 42916.42 47871.52 2017-04-12 10:02:53.000 102 21208.97 190.06 42916.45 47871.53 2017-04-12 10:02:54.000 102 21208.97 190.01 42916.52 47871.56 2017-04-12 10:02:55.000 102 21208.95 190.03 42916.52 47871.56 2017-04-12 10:02:56.000 102 21208.91 190.03 42916.53 47871.58 2017-04-12 10:02:57.000 102 21208.85 190.06 42916.51 47871.57 2017-04-12 10:02:58.000 102 21208.82 190.07 42916.48 47871.55 2017-04-12 10:02:59.000 102 21208.79 190.09 42916.46 47871.52 2017-04-12 10:03:00.000 102 21208.76 190.10 42916.46 47871.52 2017-04-12 10:03:01.000 102 21208.73 190.12 42916.46 47871.50 2017-04-12 10:03:02.000 102 21208.68 190.16 42916.45 47871.47 2017-04-12 10:03:03.000 102 21208.72 190.18 42916.47 47871.46 2017-04-12 10:03:04.000 102 21208.72 190.20 42916.42 47871.44 2017-04-12 10:03:05.000 102 21208.73 190.25 42916.42 47871.42 2017-04-12 10:03:06.000 102 21208.77 190.24 42916.38 47871.40 2017-04-12 10:03:07.000 102 21208.83 190.25 42916.39 47871.40 2017-04-12 10:03:08.000 102 21208.87 190.24 42916.41 47871.40 2017-04-12 10:03:09.000 102 21208.93 190.28 42916.40 47871.46 2017-04-12 10:03:10.000 102 21208.99 190.29 42916.43 47871.49 2017-04-12 10:03:11.000 102 21209.06 190.32 42916.43 47871.49 2017-04-12 10:03:12.000 102 21209.13 190.31 42916.41 47871.55 2017-04-12 10:03:13.000 102 21209.17 190.33 42916.39 47871.57 2017-04-12 10:03:14.000 102 21209.21 190.35 42916.40 47871.57 2017-04-12 10:03:15.000 102 21209.19 190.40 42916.37 47871.60 2017-04-12 10:03:16.000 102 21209.18 190.43 42916.33 47871.56 2017-04-12 10:03:17.000 102 21209.15 190.47 42916.32 47871.54 2017-04-12 10:03:18.000 102 21209.14 190.51 42916.34 47871.52 2017-04-12 10:03:19.000 102 21209.09 190.53 42916.30 47871.51 2017-04-12 10:03:20.000 102 21209.05 190.51 42916.28 47871.41 2017-04-12 10:03:21.000 102 21209.00 190.51 42916.26 47871.40 2017-04-12 10:03:22.000 102 21208.97 190.50 42916.25 47871.37 2017-04-12 10:03:23.000 102 21208.92 190.51 42916.26 47871.36 2017-04-12 10:03:24.000 102 21208.90 190.53 42916.23 47871.31 2017-04-12 10:03:25.000 102 21208.83 190.56 42916.20 47871.31 2017-04-12 10:03:26.000 102 21208.80 190.60 42916.20 47871.26 2017-04-12 10:03:27.000 102 21208.79 190.70 42916.18 47871.24 2017-04-12 10:03:28.000 102 21208.76 190.76 42916.12 47871.21 2017-04-12 10:03:29.000 102 21208.75 190.80 42916.04 47871.13 2017-04-12 10:03:30.000 102 21208.79 190.83 42915.99 47871.10 2017-04-12 10:03:31.000 102 21208.78 190.87 42915.96 47871.08 2017-04-12 10:03:32.000 102 21208.76 190.86 42915.94 47870.99 2017-04-12 10:03:33.000 102 21208.78 190.84 42915.93 47871.01 2017-04-12 10:03:34.000 102 21208.79 190.84 42915.91 47870.99 2017-04-12 10:03:35.000 102 21208.77 190.81 42915.92 47870.98 2017-04-12 10:03:36.000 102 21208.76 190.84 42915.91 47870.97 2017-04-12 10:03:37.000 102 21208.74 190.82 42915.85 47870.94 2017-04-12 10:03:38.000 102 21208.69 190.81 42915.85 47870.92 2017-04-12 10:03:39.000 102 21208.71 190.80 42915.85 47870.88 2017-04-12 10:03:40.000 102 21208.70 190.77 42915.85 47870.89 2017-04-12 10:03:41.000 102 21208.66 190.74 42915.87 47870.85 2017-04-12 10:03:42.000 102 21208.63 190.70 42915.86 47870.84 2017-04-12 10:03:43.000 102 21208.61 190.68 42915.83 47870.81 2017-04-12 10:03:44.000 102 21208.60 190.66 42915.85 47870.82 2017-04-12 10:03:45.000 102 21208.59 190.63 42915.83 47870.82 2017-04-12 10:03:46.000 102 21208.54 190.59 42915.86 47870.83 2017-04-12 10:03:47.000 102 21208.55 190.57 42915.88 47870.81 2017-04-12 10:03:48.000 102 21208.54 190.52 42915.95 47870.84 2017-04-12 10:03:49.000 102 21208.57 190.51 42916.01 47870.86 2017-04-12 10:03:50.000 102 21208.55 190.54 42915.97 47870.87 2017-04-12 10:03:51.000 102 21208.56 190.59 42915.97 47870.91 2017-04-12 10:03:52.000 102 21208.61 190.58 42916.00 47870.92 2017-04-12 10:03:53.000 102 21208.64 190.57 42915.98 47870.94 2017-04-12 10:03:54.000 102 21208.68 190.57 42915.94 47870.94 2017-04-12 10:03:55.000 102 21208.71 190.59 42915.91 47870.97 2017-04-12 10:03:56.000 102 21208.71 190.63 42915.92 47870.96 2017-04-12 10:03:57.000 102 21208.73 190.68 42915.93 47870.98 2017-04-12 10:03:58.000 102 21208.74 190.69 42915.93 47870.97 2017-04-12 10:03:59.000 102 21208.82 190.67 42915.96 47871.01 2017-04-12 10:04:00.000 102 21208.89 190.65 42915.97 47871.03 2017-04-12 10:04:01.000 102 21208.93 190.61 42915.98 47871.08 2017-04-12 10:04:02.000 102 21208.95 190.60 42916.03 47871.11 2017-04-12 10:04:03.000 102 21208.97 190.59 42916.06 47871.17 2017-04-12 10:04:04.000 102 21209.04 190.59 42916.05 47871.18 2017-04-12 10:04:05.000 102 21209.09 190.53 42916.11 47871.20 2017-04-12 10:04:06.000 102 21209.12 190.48 42916.15 47871.29 2017-04-12 10:04:07.000 102 21209.15 190.48 42916.18 47871.34 2017-04-12 10:04:08.000 102 21209.19 190.51 42916.19 47871.36 2017-04-12 10:04:09.000 102 21209.22 190.57 42916.17 47871.36 2017-04-12 10:04:10.000 102 21209.25 190.57 42916.16 47871.40 2017-04-12 10:04:11.000 102 21209.24 190.54 42916.14 47871.35 2017-04-12 10:04:12.000 102 21209.25 190.50 42916.12 47871.38 2017-04-12 10:04:13.000 102 21209.30 190.44 42916.16 47871.39 2017-04-12 10:04:14.000 102 21209.31 190.37 42916.18 47871.42 2017-04-12 10:04:15.000 102 21209.31 190.29 42916.18 47871.45 2017-04-12 10:04:16.000 102 21209.34 190.20 42916.25 47871.46 2017-04-12 10:04:17.000 102 21209.31 190.16 42916.27 47871.52 2017-04-12 10:04:18.000 102 21209.30 190.09 42916.31 47871.55 2017-04-12 10:04:19.000 102 21209.28 190.04 42916.38 47871.55 2017-04-12 10:04:20.000 102 21209.28 190.00 42916.43 47871.61 2017-04-12 10:04:21.000 102 21209.25 190.00 42916.42 47871.61 2017-04-12 10:04:22.000 102 21209.25 190.01 42916.42 47871.64 2017-04-12 10:04:23.000 102 21209.23 190.02 42916.47 47871.63 2017-04-12 10:04:24.000 102 21209.22 190.03 42916.47 47871.63 2017-04-12 10:04:25.000 102 21209.20 190.08 42916.45 47871.63 2017-04-12 10:04:26.000 102 21209.15 190.15 42916.46 47871.63 2017-04-12 10:04:27.000 102 21209.13 190.20 42916.45 47871.62 2017-04-12 10:04:28.000 102 21209.09 190.20 42916.43 47871.59 2017-04-12 10:04:29.000 102 21209.05 190.21 42916.45 47871.55 2017-04-12 10:04:30.000 102 21209.01 190.25 42916.46 47871.55 2017-04-12 10:04:31.000 102 21209.00 190.25 42916.46 47871.53 2017-04-12 10:04:32.000 102 21208.98 190.23 42916.44 47871.53 2017-04-12 10:04:33.000 102 21208.98 190.22 42916.47 47871.53 2017-04-12 10:04:34.000 102 21208.97 190.20 42916.47 47871.54 2017-04-12 10:04:35.000 102 21208.99 190.18 42916.46 47871.52 2017-04-12 10:04:36.000 102 21208.98 190.18 42916.48 47871.52 2017-04-12 10:04:37.000 102 21208.99 190.18 42916.44 47871.53 2017-04-12 10:04:38.000 102 21209.03 190.15 42916.44 47871.52 2017-04-12 10:04:39.000 102 21209.05 190.11 42916.43 47871.49 2017-04-12 10:04:40.000 102 21209.06 190.08 42916.39 47871.53 2017-04-12 10:04:41.000 102 21209.09 190.06 42916.39 47871.52 2017-04-12 10:04:42.000 102 21209.09 190.05 42916.42 47871.56 2017-04-12 10:04:43.000 102 21209.11 190.06 42916.38 47871.55 2017-04-12 10:04:44.000 102 21209.13 190.07 42916.37 47871.53 2017-04-12 10:04:45.000 102 21209.14 190.10 42916.35 47871.51 2017-04-12 10:04:46.000 102 21209.13 190.15 42916.31 47871.50 2017-04-12 10:04:47.000 102 21209.13 190.12 42916.30 47871.45 2017-04-12 10:04:48.000 102 21209.11 190.07 42916.28 47871.42 2017-04-12 10:04:49.000 102 21209.09 190.05 42916.26 47871.42 2017-04-12 10:04:50.000 102 21209.03 190.14 42916.22 47871.41 2017-04-12 10:04:51.000 102 21208.99 190.23 42916.17 47871.32 2017-04-12 10:04:52.000 102 21208.92 190.28 42916.12 47871.28 2017-04-12 10:04:53.000 102 21208.86 190.28 42916.02 47871.15 2017-04-12 10:04:54.000 102 21208.81 190.27 42915.99 47871.11 2017-04-12 10:04:55.000 102 21208.82 190.23 42915.96 47871.05 2017-04-12 10:04:56.000 102 21208.81 190.20 42915.97 47871.06 2017-04-12 10:04:57.000 102 21208.84 190.13 42915.97 47871.02 2017-04-12 10:04:58.000 102 21208.86 190.10 42915.97 47871.03 2017-04-12 10:04:59.000 102 21208.90 190.05 42915.97 47871.04 2017-04-12 10:05:00.000 102 21208.90 190.02 42916.00 47871.08 2017-04-12 10:05:01.000 102 21208.94 189.97 42915.99 47871.10 2017-04-12 10:05:02.000 102 21208.98 189.98 42916.00 47871.10 2017-04-12 10:05:03.000 102 21209.07 189.99 42916.01 47871.16 2017-04-12 10:05:04.000 102 21209.11 189.96 42915.99 47871.18 2017-04-12 10:05:05.000 102 21209.16 189.94 42916.00 47871.19 2017-04-12 10:05:06.000 102 21209.18 189.93 42915.98 47871.21 2017-04-12 10:05:07.000 102 21209.18 189.93 42915.97 47871.20 2017-04-12 10:05:08.000 102 21209.18 189.88 42916.00 47871.23 2017-04-12 10:05:09.000 102 21209.20 189.85 42916.05 47871.25 2017-04-12 10:05:10.000 102 21209.20 189.84 42916.05 47871.22 2017-04-12 10:05:11.000 102 21209.17 189.84 42916.08 47871.22 2017-04-12 10:05:12.000 102 21209.13 189.84 42916.08 47871.22 2017-04-12 10:05:13.000 102 21209.04 189.86 42916.02 47871.20 2017-04-12 10:05:14.000 102 21208.98 189.86 42916.02 47871.15 2017-04-12 10:05:15.000 102 21208.91 189.89 42916.02 47871.11 2017-04-12 10:05:16.000 102 21208.89 189.87 42916.02 47871.08 2017-04-12 10:05:17.000 102 21208.87 189.84 42915.98 47871.07 2017-04-12 10:05:18.000 102 21208.88 189.81 42915.98 47871.06 2017-04-12 10:05:19.000 102 21208.88 189.77 42916.02 47871.05 2017-04-12 10:05:20.000 102 21208.87 189.73 42916.05 47871.08 2017-04-12 10:05:21.000 102 21208.90 189.71 42916.07 47871.10 2017-04-12 10:05:22.000 102 21208.95 189.70 42916.11 47871.15 2017-04-12 10:05:23.000 102 21208.95 189.69 42916.13 47871.16 2017-04-12 10:05:24.000 102 21209.01 189.69 42916.16 47871.20 2017-04-12 10:05:25.000 102 21209.03 189.68 42916.12 47871.24 2017-04-12 10:05:26.000 102 21209.11 189.68 42916.13 47871.27 2017-04-12 10:05:27.000 102 21209.21 189.68 42916.13 47871.29 2017-04-12 10:05:28.000 102 21209.26 189.69 42916.13 47871.31 2017-04-12 10:05:29.000 102 21209.29 189.73 42916.09 47871.31 2017-04-12 10:05:30.000 102 21209.37 189.72 42916.11 47871.36 2017-04-12 10:05:31.000 102 21209.41 189.71 42916.12 47871.36 2017-04-12 10:05:32.000 102 21209.43 189.69 42916.11 47871.39 2017-04-12 10:05:33.000 102 21209.44 189.67 42916.12 47871.41 2017-04-12 10:05:34.000 102 21209.45 189.65 42916.12 47871.41 2017-04-12 10:05:35.000 102 21209.49 189.63 42916.13 47871.44 2017-04-12 10:05:36.000 102 21209.49 189.65 42916.17 47871.45 2017-04-12 10:05:37.000 102 21209.48 189.64 42916.16 47871.47 2017-04-12 10:05:38.000 102 21209.47 189.64 42916.12 47871.46 2017-04-12 10:05:39.000 102 21209.47 189.62 42916.13 47871.47 2017-04-12 10:05:40.000 102 21209.48 189.59 42916.13 47871.45 2017-04-12 10:05:41.000 102 21209.44 189.58 42916.16 47871.45 2017-04-12 10:05:42.000 102 21209.40 189.51 42916.19 47871.43 2017-04-12 10:05:43.000 102 21209.37 189.49 42916.20 47871.45 2017-04-12 10:05:44.000 102 21209.35 189.48 42916.23 47871.45 2017-04-12 10:05:45.000 102 21209.35 189.45 42916.23 47871.47 2017-04-12 10:05:46.000 102 21209.39 189.44 42916.21 47871.48 2017-04-12 10:05:47.000 102 21209.37 189.40 42916.26 47871.49 2017-04-12 10:05:48.000 102 21209.36 189.38 42916.25 47871.51 2017-04-12 10:05:49.000 102 21209.36 189.33 42916.24 47871.50 2017-04-12 10:05:50.000 102 21209.33 189.29 42916.26 47871.52 2017-04-12 10:05:51.000 102 21209.34 189.27 42916.28 47871.52 2017-04-12 10:05:52.000 102 21209.36 189.26 42916.29 47871.57 2017-04-12 10:05:53.000 102 21209.34 189.28 42916.33 47871.57 2017-04-12 10:05:54.000 102 21209.36 189.27 42916.34 47871.59 2017-04-12 10:05:55.000 102 21209.36 189.25 42916.35 47871.58 2017-04-12 10:05:56.000 102 21209.35 189.29 42916.39 47871.59 2017-04-12 10:05:57.000 102 21209.29 189.37 42916.34 47871.59 2017-04-12 10:05:58.000 102 21209.26 189.41 42916.30 47871.53 2017-04-12 10:05:59.000 102 21209.24 189.42 42916.26 47871.48 2017-04-12 10:06:00.000 102 21209.20 189.43 42916.26 47871.40 2017-04-12 10:06:01.000 102 21209.16 189.44 42916.23 47871.40 2017-04-12 10:06:02.000 102 21209.12 189.48 42916.21 47871.35 2017-04-12 10:06:03.000 102 21209.07 189.50 42916.16 47871.35 2017-04-12 10:06:04.000 102 21209.05 189.51 42916.15 47871.30 2017-04-12 10:06:05.000 102 21209.04 189.52 42916.14 47871.27 2017-04-12 10:06:06.000 102 21209.05 189.51 42916.13 47871.24 2017-04-12 10:06:07.000 102 21208.99 189.53 42916.08 47871.20 2017-04-12 10:06:08.000 102 21208.97 189.54 42916.06 47871.15 2017-04-12 10:06:09.000 102 21208.95 189.52 42916.04 47871.14 2017-04-12 10:06:10.000 102 21208.91 189.49 42916.06 47871.11 2017-04-12 10:06:11.000 102 21208.93 189.43 42916.05 47871.11 2017-04-12 10:06:12.000 102 21208.99 189.36 42916.08 47871.11 2017-04-12 10:06:13.000 102 21209.04 189.29 42916.11 47871.15 2017-04-12 10:06:14.000 102 21209.06 189.25 42916.12 47871.20 2017-04-12 10:06:15.000 102 21209.09 189.21 42916.17 47871.27 2017-04-12 10:06:16.000 102 21209.13 189.20 42916.19 47871.31 2017-04-12 10:06:17.000 102 21209.17 189.19 42916.22 47871.32 2017-04-12 10:06:18.000 102 21209.15 189.16 42916.29 47871.38 2017-04-12 10:06:19.000 102 21209.16 189.16 42916.26 47871.42 2017-04-12 10:06:20.000 102 21209.20 189.19 42916.24 47871.42 2017-04-12 10:06:21.000 102 21209.22 189.22 42916.26 47871.43 2017-04-12 10:06:22.000 102 21209.25 189.25 42916.23 47871.41 2017-04-12 10:06:23.000 102 21209.27 189.20 42916.22 47871.42 2017-04-12 10:06:24.000 102 21209.26 189.19 42916.21 47871.39 2017-04-12 10:06:25.000 102 21209.24 189.19 42916.23 47871.40 2017-04-12 10:06:26.000 102 21209.20 189.18 42916.24 47871.38 2017-04-12 10:06:27.000 102 21209.15 189.18 42916.24 47871.39 2017-04-12 10:06:28.000 102 21209.13 189.18 42916.24 47871.36 2017-04-12 10:06:29.000 102 21209.11 189.21 42916.22 47871.38 2017-04-12 10:06:30.000 102 21209.09 189.23 42916.24 47871.36 2017-04-12 10:06:31.000 102 21209.03 189.22 42916.23 47871.32 2017-04-12 10:06:32.000 102 21208.97 189.21 42916.16 47871.28 2017-04-12 10:06:33.000 102 21208.93 189.22 42916.16 47871.24 2017-04-12 10:06:34.000 102 21208.93 189.23 42916.14 47871.23 2017-04-12 10:06:35.000 102 21208.92 189.25 42916.12 47871.20 2017-04-12 10:06:36.000 102 21208.89 189.23 42916.10 47871.13 2017-04-12 10:06:37.000 102 21208.89 189.22 42916.11 47871.14 2017-04-12 10:06:38.000 102 21208.90 189.20 42916.10 47871.13 2017-04-12 10:06:39.000 102 21208.92 189.20 42916.08 47871.11 2017-04-12 10:06:40.000 102 21208.95 189.14 42916.06 47871.15 2017-04-12 10:06:41.000 102 21208.95 189.12 42916.06 47871.13 2017-04-12 10:06:42.000 102 21208.99 189.12 42916.08 47871.15 2017-04-12 10:06:43.000 102 21209.03 189.13 42916.06 47871.17 2017-04-12 10:06:44.000 102 21209.08 189.15 42916.04 47871.16 2017-04-12 10:06:45.000 102 21209.14 189.15 42916.04 47871.19 2017-04-12 10:06:46.000 102 21209.17 189.14 42916.01 47871.19 2017-04-12 10:06:47.000 102 21209.18 189.15 42915.98 47871.16 2017-04-12 10:06:48.000 102 21209.18 189.15 42916.00 47871.17 2017-04-12 10:06:49.000 102 21209.15 189.16 42915.98 47871.16 2017-04-12 10:06:50.000 102 21209.15 189.18 42915.97 47871.17 2017-04-12 10:06:51.000 102 21209.14 189.21 42915.97 47871.17 2017-04-12 10:06:52.000 102 21209.12 189.21 42915.95 47871.15 2017-04-12 10:06:53.000 102 21209.09 189.24 42915.94 47871.16 2017-04-12 10:06:54.000 102 21209.09 189.27 42915.94 47871.12 2017-04-12 10:06:55.000 102 21209.07 189.32 42915.91 47871.10 2017-04-12 10:06:56.000 102 21209.04 189.36 42915.87 47871.06 2017-04-12 10:06:57.000 102 21209.03 189.38 42915.87 47871.04 2017-04-12 10:06:58.000 102 21209.01 189.39 42915.86 47871.00 2017-04-12 10:06:59.000 102 21209.04 189.37 42915.84 47871.00 2017-04-12 10:07:00.000 102 21209.09 189.35 42915.83 47871.00 2017-04-12 10:07:01.000 102 21209.12 189.32 42915.85 47871.03 2017-04-12 10:07:02.000 102 21209.19 189.28 42915.86 47871.03 2017-04-12 10:07:03.000 102 21209.25 189.23 42915.87 47871.07 2017-04-12 10:07:04.000 102 21209.30 189.17 42915.90 47871.08 2017-04-12 10:07:05.000 102 21209.34 189.09 42915.93 47871.14 2017-04-12 10:07:06.000 102 21209.38 188.99 42915.97 47871.17 2017-04-12 10:07:07.000 102 21209.39 188.94 42915.97 47871.20 2017-04-12 10:07:08.000 102 21209.41 188.84 42916.02 47871.25 2017-04-12 10:07:09.000 102 21209.41 188.79 42916.05 47871.30 2017-04-12 10:07:10.000 102 21209.45 188.73 42916.05 47871.33 2017-04-12 10:07:11.000 102 21209.45 188.66 42916.10 47871.35 2017-04-12 10:07:12.000 102 21209.45 188.64 42916.10 47871.36 2017-04-12 10:07:13.000 102 21209.44 188.65 42916.10 47871.39 2017-04-12 10:07:14.000 102 21209.38 188.70 42916.09 47871.37 2017-04-12 10:07:15.000 102 21209.32 188.72 42916.07 47871.33 2017-04-12 10:07:16.000 102 21209.29 188.68 42916.08 47871.31 2017-04-12 10:07:17.000 102 21209.27 188.68 42916.07 47871.30 2017-04-12 10:07:18.000 102 21209.27 188.67 42916.08 47871.28 2017-04-12 10:07:19.000 102 21209.25 188.68 42916.07 47871.33 2017-04-12 10:07:20.000 102 21209.24 188.73 42916.05 47871.26 2017-04-12 10:07:21.000 102 21209.29 188.78 42916.06 47871.31 2017-04-12 10:07:22.000 102 21209.31 188.81 42916.04 47871.27 2017-04-12 10:07:23.000 102 21209.31 188.83 42916.01 47871.30 2017-04-12 10:07:24.000 102 21209.36 188.82 42916.02 47871.28 2017-04-12 10:07:25.000 102 21209.38 188.85 42916.00 47871.30 2017-04-12 10:07:26.000 102 21209.43 188.84 42915.98 47871.28 2017-04-12 10:07:27.000 102 21209.48 188.81 42915.99 47871.30 2017-04-12 10:07:28.000 102 21209.48 188.78 42915.99 47871.32 2017-04-12 10:07:29.000 102 21209.47 188.75 42915.99 47871.31 2017-04-12 10:07:30.000 102 21209.50 188.70 42916.02 47871.32 2017-04-12 10:07:31.000 102 21209.51 188.64 42916.06 47871.33 2017-04-12 10:07:32.000 102 21209.45 188.61 42916.06 47871.36 2017-04-12 10:07:33.000 102 21209.43 188.60 42916.06 47871.35 2017-04-12 10:07:34.000 102 21209.45 188.59 42916.08 47871.38 2017-04-12 10:07:35.000 102 21209.47 188.57 42916.08 47871.39 2017-04-12 10:07:36.000 102 21209.47 188.54 42916.08 47871.37 2017-04-12 10:07:37.000 102 21209.43 188.56 42916.07 47871.37 2017-04-12 10:07:38.000 102 21209.40 188.51 42916.07 47871.34 2017-04-12 10:07:39.000 102 21209.36 188.50 42916.05 47871.32 2017-04-12 10:07:40.000 102 21209.33 188.49 42916.04 47871.29 2017-04-12 10:07:41.000 102 21209.31 188.49 42916.03 47871.24 2017-04-12 10:07:42.000 102 21209.28 188.48 42916.01 47871.26 2017-04-12 10:07:43.000 102 21209.28 188.49 42916.00 47871.25 2017-04-12 10:07:44.000 102 21209.25 188.53 42916.01 47871.24 2017-04-12 10:07:45.000 102 21209.27 188.57 42915.99 47871.22 2017-04-12 10:07:46.000 102 21209.30 188.58 42916.01 47871.22 2017-04-12 10:07:47.000 102 21209.31 188.59 42915.99 47871.20 2017-04-12 10:07:48.000 102 21209.36 188.57 42915.98 47871.24 2017-04-12 10:07:49.000 102 21209.37 188.56 42915.98 47871.22 2017-04-12 10:07:50.000 102 21209.39 188.57 42915.99 47871.22 2017-04-12 10:07:51.000 102 21209.41 188.56 42915.99 47871.24 2017-04-12 10:07:52.000 102 21209.41 188.59 42915.98 47871.26 2017-04-12 10:07:53.000 102 21209.45 188.59 42915.97 47871.25 2017-04-12 10:07:54.000 102 21209.49 188.62 42915.94 47871.25 2017-04-12 10:07:55.000 102 21209.47 188.62 42915.95 47871.25 2017-04-12 10:07:56.000 102 21209.47 188.58 42915.96 47871.26 2017-04-12 10:07:57.000 102 21209.44 188.54 42915.97 47871.25 2017-04-12 10:07:58.000 102 21209.43 188.54 42915.97 47871.29 2017-04-12 10:07:59.000 102 21209.46 188.51 42915.98 47871.26 2017-04-12 10:08:00.000 102 21209.47 188.45 42915.96 47871.25 2017-04-12 10:08:01.000 102 21209.48 188.45 42915.99 47871.27 2017-04-12 10:08:02.000 102 21209.48 188.41 42915.99 47871.29 2017-04-12 10:08:03.000 102 21209.48 188.39 42916.00 47871.28 2017-04-12 10:08:04.000 102 21209.51 188.38 42915.98 47871.26 2017-04-12 10:08:05.000 102 21209.51 188.35 42915.96 47871.27 2017-04-12 10:08:06.000 102 21209.51 188.31 42915.97 47871.29 2017-04-12 10:08:07.000 102 21209.50 188.31 42915.97 47871.27 2017-04-12 10:08:08.000 102 21209.46 188.27 42915.99 47871.26 2017-04-12 10:08:09.000 102 21209.41 188.22 42915.99 47871.27 2017-04-12 10:08:10.000 102 21209.43 188.18 42916.01 47871.26 2017-04-12 10:08:11.000 102 21209.50 188.17 42916.00 47871.30 2017-04-12 10:08:12.000 102 21209.50 188.15 42916.03 47871.31 2017-04-12 10:08:13.000 102 21209.49 188.14 42916.02 47871.30 2017-04-12 10:08:14.000 102 21209.50 188.14 42916.06 47871.30 2017-04-12 10:08:15.000 102 21209.52 188.14 42916.08 47871.35 2017-04-12 10:08:16.000 102 21209.51 188.11 42916.06 47871.34 2017-04-12 10:08:17.000 102 21209.48 188.10 42916.06 47871.36 2017-04-12 10:08:18.000 102 21209.48 188.09 42916.11 47871.36 2017-04-12 10:08:19.000 102 21209.45 188.09 42916.12 47871.35 2017-04-12 10:08:20.000 102 21209.40 188.11 42916.11 47871.38 2017-04-12 10:08:21.000 102 21209.38 188.09 42916.11 47871.36 2017-04-12 10:08:22.000 102 21209.35 188.08 42916.10 47871.36 2017-04-12 10:08:23.000 102 21209.36 188.07 42916.10 47871.36 2017-04-12 10:08:24.000 102 21209.34 188.07 42916.11 47871.35 2017-04-12 10:08:25.000 102 21209.32 188.06 42916.10 47871.36 2017-04-12 10:08:26.000 102 21209.37 188.03 42916.14 47871.36 2017-04-12 10:08:27.000 102 21209.39 188.03 42916.13 47871.39 2017-04-12 10:08:28.000 102 21209.41 188.01 42916.15 47871.38 2017-04-12 10:08:29.000 102 21209.42 187.99 42916.15 47871.41 2017-04-12 10:08:30.000 102 21209.40 188.02 42916.12 47871.44 2017-04-12 10:08:31.000 102 21209.38 188.04 42916.13 47871.42 2017-04-12 10:08:32.000 102 21209.41 188.07 42916.15 47871.38 2017-04-12 10:08:33.000 102 21209.39 188.09 42916.08 47871.36 2017-04-12 10:08:34.000 102 21209.44 188.10 42916.08 47871.36 2017-04-12 10:08:35.000 102 21209.48 188.07 42916.09 47871.35 2017-04-12 10:08:36.000 102 21209.51 187.98 42916.11 47871.37 2017-04-12 10:08:37.000 102 21209.52 187.90 42916.18 47871.41 2017-04-12 10:08:38.000 102 21209.53 187.88 42916.23 47871.49 2017-04-12 10:08:39.000 102 21209.59 187.87 42916.28 47871.52 2017-04-12 10:08:40.000 102 21209.57 187.87 42916.28 47871.56 2017-04-12 10:08:41.000 102 21209.57 187.88 42916.30 47871.58 2017-04-12 10:08:42.000 102 21209.57 187.89 42916.28 47871.57 2017-04-12 10:08:43.000 102 21209.54 187.92 42916.27 47871.57 2017-04-12 10:08:44.000 102 21209.53 187.96 42916.25 47871.56 2017-04-12 10:08:45.000 102 21209.55 187.96 42916.24 47871.54 2017-04-12 10:08:46.000 102 21209.55 187.95 42916.24 47871.52 2017-04-12 10:08:47.000 102 21209.56 187.91 42916.22 47871.52 2017-04-12 10:08:48.000 102 21209.53 187.90 42916.18 47871.52 2017-04-12 10:08:49.000 102 21209.52 187.88 42916.21 47871.50 2017-04-12 10:08:50.000 102 21209.49 187.87 42916.21 47871.52 2017-04-12 10:08:51.000 102 21209.47 187.89 42916.20 47871.52 2017-04-12 10:08:52.000 102 21209.51 187.94 42916.18 47871.51 2017-04-12 10:08:53.000 102 21209.51 187.97 42916.16 47871.47 2017-04-12 10:08:54.000 102 21209.50 187.98 42916.14 47871.46 2017-04-12 10:08:55.000 102 21209.50 187.95 42916.15 47871.46 2017-04-12 10:08:56.000 102 21209.50 187.92 42916.16 47871.43 2017-04-12 10:08:57.000 102 21209.46 187.91 42916.13 47871.42 2017-04-12 10:08:58.000 102 21209.44 187.95 42916.14 47871.42 2017-04-12 10:08:59.000 102 21209.45 187.99 42916.13 47871.40 2017-04-12 10:09:00.000 102 21209.46 188.01 42916.10 47871.39 2017-04-12 10:09:01.000 102 21209.45 188.03 42916.05 47871.38 2017-04-12 10:09:02.000 102 21209.45 188.01 42916.08 47871.35 2017-04-12 10:09:03.000 102 21209.44 187.99 42916.10 47871.35 2017-04-12 10:09:04.000 102 21209.39 187.98 42916.08 47871.34 2017-04-12 10:09:05.000 102 21209.38 187.98 42916.09 47871.35 2017-04-12 10:09:06.000 102 21209.34 188.00 42916.06 47871.32 2017-04-12 10:09:07.000 102 21209.35 187.98 42916.05 47871.31 2017-04-12 10:09:08.000 102 21209.33 187.96 42916.06 47871.30 2017-04-12 10:09:09.000 102 21209.32 187.94 42916.07 47871.32 2017-04-12 10:09:10.000 102 21209.36 187.92 42916.06 47871.31 2017-04-12 10:09:11.000 102 21209.39 187.92 42916.05 47871.30 2017-04-12 10:09:12.000 102 21209.39 187.94 42916.06 47871.31 2017-04-12 10:09:13.000 102 21209.42 187.96 42916.08 47871.28 2017-04-12 10:09:14.000 102 21209.40 187.97 42916.03 47871.30 2017-04-12 10:09:15.000 102 21209.37 187.97 42916.01 47871.29 2017-04-12 10:09:16.000 102 21209.36 187.97 42916.00 47871.28 2017-04-12 10:09:17.000 102 21209.36 187.95 42916.00 47871.26 2017-04-12 10:09:18.000 102 21209.35 187.93 42915.97 47871.24 2017-04-12 10:09:19.000 102 21209.35 187.91 42915.98 47871.22 2017-04-12 10:09:20.000 102 21209.31 187.90 42915.96 47871.20 2017-04-12 10:09:21.000 102 21209.30 187.88 42915.95 47871.20 2017-04-12 10:09:22.000 102 21209.31 187.88 42915.97 47871.20 2017-04-12 10:09:23.000 102 21209.34 187.85 42915.93 47871.22 2017-04-12 10:09:24.000 102 21209.35 187.83 42915.92 47871.19 2017-04-12 10:09:25.000 102 21209.36 187.86 42915.88 47871.20 2017-04-12 10:09:26.000 102 21209.33 187.85 42915.91 47871.16 2017-04-12 10:09:27.000 102 21209.38 187.86 42915.94 47871.23 2017-04-12 10:09:28.000 102 21209.44 187.88 42915.95 47871.17 2017-04-12 10:09:29.000 102 21209.46 187.90 42915.89 47871.20 2017-04-12 10:09:30.000 102 21209.50 187.88 42915.93 47871.18 2017-04-12 10:09:31.000 102 21209.57 187.87 42915.94 47871.22 2017-04-12 10:09:32.000 102 21209.64 187.84 42915.93 47871.23 2017-04-12 10:09:33.000 102 21209.71 187.83 42915.91 47871.27 2017-04-12 10:09:34.000 102 21209.75 187.82 42915.92 47871.27 2017-04-12 10:09:35.000 102 21209.80 187.81 42915.92 47871.26 2017-04-12 10:09:36.000 102 21209.84 187.79 42915.90 47871.29 2017-04-12 10:09:37.000 102 21209.82 187.78 42915.86 47871.30 2017-04-12 10:09:38.000 102 21209.80 187.78 42915.88 47871.27 2017-04-12 10:09:39.000 102 21209.78 187.77 42915.88 47871.26 2017-04-12 10:09:40.000 102 21209.74 187.76 42915.87 47871.25 2017-04-12 10:09:41.000 102 21209.71 187.75 42915.90 47871.24 2017-04-12 10:09:42.000 102 21209.70 187.74 42915.90 47871.23 2017-04-12 10:09:43.000 102 21209.62 187.75 42915.87 47871.23 2017-04-12 10:09:44.000 102 21209.58 187.78 42915.84 47871.18 2017-04-12 10:09:45.000 102 21209.52 187.82 42915.79 47871.17 2017-04-12 10:09:46.000 102 21209.50 187.83 42915.79 47871.12 2017-04-12 10:09:47.000 102 21209.46 187.82 42915.77 47871.08 2017-04-12 10:09:48.000 102 21209.45 187.82 42915.75 47871.05 2017-04-12 10:09:49.000 102 21209.46 187.82 42915.73 47871.01 2017-04-12 10:09:50.000 102 21209.47 187.79 42915.73 47871.02 2017-04-12 10:09:51.000 102 21209.47 187.76 42915.71 47870.98 2017-04-12 10:09:52.000 102 21209.49 187.75 42915.74 47870.98 2017-04-12 10:09:53.000 102 21209.50 187.72 42915.74 47870.99 2017-04-12 10:09:54.000 102 21209.51 187.74 42915.69 47870.99 2017-04-12 10:09:55.000 102 21209.51 187.78 42915.73 47870.99 2017-04-12 10:09:56.000 102 21209.52 187.79 42915.66 47870.97 2017-04-12 10:09:57.000 102 21209.55 187.82 42915.61 47870.92 2017-04-12 10:09:58.000 102 21209.53 187.81 42915.60 47870.95 2017-04-12 10:09:59.000 102 21209.50 187.81 42915.62 47870.89 2017-04-12 10:10:00.000 102 21209.46 187.82 42915.58 47870.87 2017-04-12 10:10:01.000 102 21209.46 187.84 42915.56 47870.86 2017-04-12 10:10:02.000 102 21209.47 187.82 42915.54 47870.86 2017-04-12 10:10:03.000 102 21209.45 187.83 42915.57 47870.82 2017-04-12 10:10:04.000 102 21209.45 187.83 42915.56 47870.83 2017-04-12 10:10:05.000 102 21209.44 187.83 42915.52 47870.79 2017-04-12 10:10:06.000 102 21209.43 187.83 42915.55 47870.81 2017-04-12 10:10:07.000 102 21209.46 187.84 42915.55 47870.81 2017-04-12 10:10:08.000 102 21209.48 187.87 42915.51 47870.79 2017-04-12 10:10:09.000 102 21209.47 187.92 42915.48 47870.78 2017-04-12 10:10:10.000 102 21209.45 187.98 42915.47 47870.78 2017-04-12 10:10:11.000 102 21209.44 188.03 42915.46 47870.75 2017-04-12 10:10:12.000 102 21209.42 188.08 42915.39 47870.69 2017-04-12 10:10:13.000 102 21209.44 188.11 42915.31 47870.64 2017-04-12 10:10:14.000 102 21209.44 188.12 42915.30 47870.62 2017-04-12 10:10:15.000 102 21209.50 188.09 42915.31 47870.58 2017-04-12 10:10:16.000 102 21209.53 188.05 42915.30 47870.59 2017-04-12 10:10:17.000 102 21209.56 188.01 42915.28 47870.60 2017-04-12 10:10:18.000 102 21209.62 187.99 42915.28 47870.63 2017-04-12 10:10:19.000 102 21209.67 187.97 42915.32 47870.65 2017-04-12 10:10:20.000 102 21209.72 187.94 42915.30 47870.69 2017-04-12 10:10:21.000 102 21209.77 187.91 42915.36 47870.74 2017-04-12 10:10:22.000 102 21209.83 187.89 42915.40 47870.73 2017-04-12 10:10:23.000 102 21209.87 187.86 42915.40 47870.80 2017-04-12 10:10:24.000 102 21209.87 187.85 42915.38 47870.82 2017-04-12 10:10:25.000 102 21209.88 187.83 42915.41 47870.84 2017-04-12 10:10:26.000 102 21209.87 187.81 42915.41 47870.86 2017-04-12 10:10:27.000 102 21209.86 187.84 42915.41 47870.85 2017-04-12 10:10:28.000 102 21209.87 187.84 42915.41 47870.89 2017-04-12 10:10:29.000 102 21209.85 187.84 42915.41 47870.86 2017-04-12 10:10:30.000 102 21209.82 187.81 42915.40 47870.87 2017-04-12 10:10:31.000 102 21209.77 187.80 42915.39 47870.86 2017-04-12 10:10:32.000 102 21209.75 187.75 42915.44 47870.85 2017-04-12 10:10:33.000 102 21209.74 187.71 42915.41 47870.83 2017-04-12 10:10:34.000 102 21209.72 187.70 42915.45 47870.82 2017-04-12 10:10:35.000 102 21209.74 187.62 42915.44 47870.84 2017-04-12 10:10:36.000 102 21209.71 187.58 42915.48 47870.85 2017-04-12 10:10:37.000 102 21209.68 187.55 42915.48 47870.88 2017-04-12 10:10:38.000 102 21209.71 187.52 42915.50 47870.89 2017-04-12 10:10:39.000 102 21209.71 187.50 42915.50 47870.90 2017-04-12 10:10:40.000 102 21209.74 187.45 42915.51 47870.92 2017-04-12 10:10:41.000 102 21209.79 187.42 42915.51 47870.88 2017-04-12 10:10:42.000 102 21209.78 187.38 42915.50 47870.92 2017-04-12 10:10:43.000 102 21209.76 187.34 42915.52 47870.92 2017-04-12 10:10:44.000 102 21209.76 187.35 42915.53 47870.91 2017-04-12 10:10:45.000 102 21209.80 187.31 42915.54 47870.97 2017-04-12 10:10:46.000 102 21209.83 187.28 42915.53 47870.96 2017-04-12 10:10:47.000 102 21209.83 187.28 42915.52 47870.94 2017-04-12 10:10:48.000 102 21209.85 187.29 42915.50 47870.94 2017-04-12 10:10:49.000 102 21209.85 187.29 42915.50 47870.94 2017-04-12 10:10:50.000 102 21209.85 187.31 42915.48 47870.95 2017-04-12 10:10:51.000 102 21209.85 187.29 42915.48 47870.94 2017-04-12 10:10:52.000 102 21209.88 187.32 42915.47 47870.93 2017-04-12 10:10:53.000 102 21209.88 187.28 42915.46 47870.93 2017-04-12 10:10:54.000 102 21209.90 187.24 42915.46 47870.97 2017-04-12 10:10:55.000 102 21209.93 187.22 42915.52 47870.99 2017-04-12 10:10:56.000 102 21209.94 187.18 42915.55 47871.02 2017-04-12 10:10:57.000 102 21209.96 187.17 42915.56 47871.09 2017-04-12 10:10:58.000 102 21210.00 187.16 42915.61 47871.13 2017-04-12 10:10:59.000 102 21210.00 187.15 42915.63 47871.16 2017-04-12 10:11:00.000 102 21210.03 187.10 42915.66 47871.23 2017-04-12 10:11:01.000 102 21210.06 187.10 42915.72 47871.25 2017-04-12 10:11:02.000 102 21210.07 187.09 42915.74 47871.29 2017-04-12 10:11:03.000 102 21210.10 187.08 42915.74 47871.33 2017-04-12 10:11:04.000 102 21210.10 187.08 42915.74 47871.32 2017-04-12 10:11:05.000 102 21210.10 187.08 42915.74 47871.33 2017-04-12 10:11:06.000 102 21210.08 187.05 42915.76 47871.35 2017-04-12 10:11:07.000 102 21210.09 187.01 42915.78 47871.36 2017-04-12 10:11:08.000 102 21210.13 186.97 42915.77 47871.33 2017-04-12 10:11:09.000 102 21210.11 186.93 42915.79 47871.38 2017-04-12 10:11:10.000 102 21210.08 186.92 42915.79 47871.34 2017-04-12 10:11:11.000 102 21210.04 186.91 42915.79 47871.37 2017-04-12 10:11:12.000 102 21209.98 186.87 42915.80 47871.37 2017-04-12 10:11:13.000 102 21210.00 186.85 42915.83 47871.37 2017-04-12 10:11:14.000 102 21209.98 186.80 42915.84 47871.35 2017-04-12 10:11:15.000 102 21210.00 186.76 42915.88 47871.38 2017-04-12 10:11:16.000 102 21210.04 186.75 42915.87 47871.38 2017-04-12 10:11:17.000 102 21210.05 186.74 42915.84 47871.38 2017-04-12 10:11:18.000 102 21210.03 186.71 42915.86 47871.37 2017-04-12 10:11:19.000 102 21210.02 186.68 42915.85 47871.40 2017-04-12 10:11:20.000 102 21210.03 186.68 42915.84 47871.41 2017-04-12 10:11:21.000 102 21210.05 186.70 42915.85 47871.40 2017-04-12 10:11:22.000 102 21210.07 186.71 42915.82 47871.40 2017-04-12 10:11:23.000 102 21210.10 186.71 42915.79 47871.38 2017-04-12 10:11:24.000 102 21210.14 186.68 42915.79 47871.38 2017-04-12 10:11:25.000 102 21210.15 186.68 42915.82 47871.38 2017-04-12 10:11:26.000 102 21210.19 186.68 42915.79 47871.40 2017-04-12 10:11:27.000 102 21210.21 186.70 42915.79 47871.39 2017-04-12 10:11:28.000 102 21210.21 186.69 42915.77 47871.40 2017-04-12 10:11:29.000 102 21210.21 186.69 42915.75 47871.40 2017-04-12 10:11:30.000 102 21210.24 186.65 42915.76 47871.38 2017-04-12 10:11:31.000 102 21210.23 186.63 42915.77 47871.37 2017-04-12 10:11:32.000 102 21210.21 186.61 42915.76 47871.37 2017-04-12 10:11:33.000 102 21210.23 186.59 42915.75 47871.40 2017-04-12 10:11:34.000 102 21210.22 186.55 42915.75 47871.38 2017-04-12 10:11:35.000 102 21210.23 186.55 42915.73 47871.41 2017-04-12 10:11:36.000 102 21210.24 186.54 42915.75 47871.42 2017-04-12 10:11:37.000 102 21210.25 186.54 42915.77 47871.41 2017-04-12 10:11:38.000 102 21210.21 186.53 42915.78 47871.39 2017-04-12 10:11:39.000 102 21210.20 186.55 42915.76 47871.44 2017-04-12 10:11:40.000 102 21210.19 186.54 42915.77 47871.42 2017-04-12 10:11:41.000 102 21210.20 186.53 42915.80 47871.41 2017-04-12 10:11:42.000 102 21210.18 186.55 42915.76 47871.40 2017-04-12 10:11:43.000 102 21210.17 186.59 42915.75 47871.41 2017-04-12 10:11:44.000 102 21210.19 186.60 42915.76 47871.38 2017-04-12 10:11:45.000 102 21210.19 186.59 42915.77 47871.39 2017-04-12 10:11:46.000 102 21210.20 186.62 42915.76 47871.38 2017-04-12 10:11:47.000 102 21210.21 186.63 42915.73 47871.37 2017-04-12 10:11:48.000 102 21210.18 186.64 42915.75 47871.39 2017-04-12 10:11:49.000 102 21210.19 186.66 42915.71 47871.37 2017-04-12 10:11:50.000 102 21210.24 186.67 42915.72 47871.36 2017-04-12 10:11:51.000 102 21210.24 186.65 42915.72 47871.35 2017-04-12 10:11:52.000 102 21210.22 186.63 42915.70 47871.37 2017-04-12 10:11:53.000 102 21210.20 186.66 42915.70 47871.35 2017-04-12 10:11:54.000 102 21210.19 186.62 42915.68 47871.34 2017-04-12 10:11:55.000 102 21210.21 186.64 42915.69 47871.33 2017-04-12 10:11:56.000 102 21210.19 186.65 42915.67 47871.30 2017-04-12 10:11:57.000 102 21210.20 186.61 42915.68 47871.26 2017-04-12 10:11:58.000 102 21210.17 186.57 42915.67 47871.28 2017-04-12 10:11:59.000 102 21210.17 186.53 42915.66 47871.28 2017-04-12 10:12:00.000 102 21210.16 186.51 42915.68 47871.30 2017-04-12 10:12:01.000 102 21210.20 186.47 42915.69 47871.27 2017-04-12 10:12:02.000 102 21210.19 186.45 42915.70 47871.30 2017-04-12 10:12:03.000 102 21210.17 186.43 42915.74 47871.27 2017-04-12 10:12:04.000 102 21210.20 186.40 42915.75 47871.31 2017-04-12 10:12:05.000 102 21210.22 186.41 42915.70 47871.32 2017-04-12 10:12:06.000 102 21210.17 186.41 42915.70 47871.32 2017-04-12 10:12:07.000 102 21210.20 186.39 42915.74 47871.34 2017-04-12 10:12:08.000 102 21210.20 186.35 42915.74 47871.33 2017-04-12 10:12:09.000 102 21210.21 186.40 42915.73 47871.30 2017-04-12 10:12:10.000 102 21210.18 186.41 42915.73 47871.36 2017-04-12 10:12:11.000 102 21210.19 186.42 42915.74 47871.35 2017-04-12 10:12:12.000 102 21210.21 186.41 42915.76 47871.35 2017-04-12 10:12:13.000 102 21210.21 186.42 42915.71 47871.36 2017-04-12 10:12:14.000 102 21210.24 186.45 42915.70 47871.37 2017-04-12 10:12:15.000 102 21210.26 186.48 42915.70 47871.36 2017-04-12 10:12:16.000 102 21210.25 186.51 42915.66 47871.37 2017-04-12 10:12:17.000 102 21210.28 186.53 42915.69 47871.33 2017-04-12 10:12:18.000 102 21210.29 186.54 42915.68 47871.34 2017-04-12 10:12:19.000 102 21210.28 186.51 42915.66 47871.34 2017-04-12 10:12:20.000 102 21210.29 186.49 42915.64 47871.36 2017-04-12 10:12:21.000 102 21210.27 186.49 42915.70 47871.33 2017-04-12 10:12:22.000 102 21210.28 186.50 42915.71 47871.37 2017-04-12 10:12:23.000 102 21210.28 186.53 42915.68 47871.36 2017-04-12 10:12:24.000 102 21210.31 186.53 42915.68 47871.37 2017-04-12 10:12:25.000 102 21210.29 186.53 42915.65 47871.36 2017-04-12 10:12:26.000 102 21210.27 186.49 42915.66 47871.35 2017-04-12 10:12:27.000 102 21210.29 186.43 42915.69 47871.35 2017-04-12 10:12:28.000 102 21210.29 186.36 42915.69 47871.35 2017-04-12 10:12:29.000 102 21210.26 186.29 42915.73 47871.37 2017-04-12 10:12:30.000 102 21210.22 186.24 42915.74 47871.36 2017-04-12 10:12:31.000 102 21210.21 186.19 42915.76 47871.38 2017-04-12 10:12:32.000 102 21210.19 186.12 42915.79 47871.37 2017-04-12 10:12:33.000 102 21210.17 186.07 42915.79 47871.42 2017-04-12 10:12:34.000 102 21210.15 186.02 42915.79 47871.41 2017-04-12 10:12:35.000 102 21210.14 185.97 42915.82 47871.44 2017-04-12 10:12:36.000 102 21210.13 185.98 42915.79 47871.43 2017-04-12 10:12:37.000 102 21210.13 186.00 42915.79 47871.43 2017-04-12 10:12:38.000 102 21210.11 185.96 42915.79 47871.39 2017-04-12 10:12:39.000 102 21210.08 185.92 42915.76 47871.38 2017-04-12 10:12:40.000 102 21210.06 185.92 42915.77 47871.37 2017-04-12 10:12:41.000 102 21210.04 185.95 42915.74 47871.32 2017-04-12 10:12:42.000 102 21210.02 185.95 42915.73 47871.29 2017-04-12 10:12:43.000 102 21209.97 186.02 42915.67 47871.29 2017-04-12 10:12:44.000 102 21209.99 186.08 42915.60 47871.23 2017-04-12 10:12:45.000 102 21209.99 186.11 42915.59 47871.17 2017-04-12 10:12:46.000 102 21209.96 186.12 42915.58 47871.11 2017-04-12 10:12:47.000 102 21209.99 186.14 42915.56 47871.11 2017-04-12 10:12:48.000 102 21209.97 186.17 42915.53 47871.06 2017-04-12 10:12:49.000 102 21209.98 186.19 42915.49 47871.07 2017-04-12 10:12:50.000 102 21209.96 186.25 42915.49 47871.05 2017-04-12 10:12:51.000 102 21209.93 186.27 42915.44 47870.99 2017-04-12 10:12:52.000 102 21209.97 186.25 42915.43 47870.99 2017-04-12 10:12:53.000 102 21210.04 186.20 42915.43 47870.99 2017-04-12 10:12:54.000 102 21210.09 186.18 42915.44 47871.01 2017-04-12 10:12:55.000 102 21210.11 186.17 42915.44 47871.06 2017-04-12 10:12:56.000 102 21210.14 186.14 42915.44 47871.07 2017-04-12 10:12:57.000 102 21210.20 186.13 42915.43 47871.09 2017-04-12 10:12:58.000 102 21210.20 186.15 42915.45 47871.13 2017-04-12 10:12:59.000 102 21210.23 186.14 42915.45 47871.14 2017-04-12 10:13:00.000 102 21210.27 186.15 42915.44 47871.12 2017-04-12 10:13:01.000 102 21210.29 186.19 42915.41 47871.13 2017-04-12 10:13:02.000 102 21210.32 186.21 42915.37 47871.07 2017-04-12 10:13:03.000 102 21210.36 186.20 42915.34 47871.08 2017-04-12 10:13:04.000 102 21210.36 186.16 42915.30 47871.07 2017-04-12 10:13:05.000 102 21210.36 186.10 42915.27 47871.03 2017-04-12 10:13:06.000 102 21210.38 186.07 42915.29 47871.04 2017-04-12 10:13:07.000 102 21210.40 186.01 42915.30 47871.07 2017-04-12 10:13:08.000 102 21210.42 185.95 42915.34 47871.06 2017-04-12 10:13:09.000 102 21210.40 185.91 42915.36 47871.11 2017-04-12 10:13:10.000 102 21210.40 185.90 42915.37 47871.14 2017-04-12 10:13:11.000 102 21210.44 185.90 42915.37 47871.12 2017-04-12 10:13:12.000 102 21210.42 185.87 42915.39 47871.20 2017-04-12 10:13:13.000 102 21210.42 185.88 42915.42 47871.20 2017-04-12 10:13:14.000 102 21210.42 185.89 42915.41 47871.21 2017-04-12 10:13:15.000 102 21210.42 185.90 42915.43 47871.16 2017-04-12 10:13:16.000 102 21210.36 185.92 42915.40 47871.16 2017-04-12 10:13:17.000 102 21210.33 185.90 42915.42 47871.18 2017-04-12 10:13:18.000 102 21210.33 185.86 42915.42 47871.14 2017-04-12 10:13:19.000 102 21210.32 185.81 42915.44 47871.12 2017-04-12 10:13:20.000 102 21210.29 185.77 42915.41 47871.14 2017-04-12 10:13:21.000 102 21210.27 185.75 42915.44 47871.13 2017-04-12 10:13:22.000 102 21210.23 185.72 42915.48 47871.13 2017-04-12 10:13:23.000 102 21210.21 185.71 42915.50 47871.14 2017-04-12 10:13:24.000 102 21210.16 185.78 42915.47 47871.13 2017-04-12 10:13:25.000 102 21210.13 185.84 42915.41 47871.09 2017-04-12 10:13:26.000 102 21210.12 185.87 42915.36 47871.04 2017-04-12 10:13:27.000 102 21210.11 185.86 42915.34 47871.00 2017-04-12 10:13:28.000 102 21210.11 185.85 42915.32 47870.96 2017-04-12 10:13:29.000 102 21210.11 185.85 42915.30 47870.91 2017-04-12 10:13:30.000 102 21210.10 185.85 42915.27 47870.91 2017-04-12 10:13:31.000 102 21210.10 185.85 42915.26 47870.91 2017-04-12 10:13:32.000 102 21210.11 185.83 42915.28 47870.88 2017-04-12 10:13:33.000 102 21210.08 185.83 42915.26 47870.89 2017-04-12 10:13:34.000 102 21210.04 185.83 42915.25 47870.87 2017-04-12 10:13:35.000 102 21210.03 185.83 42915.27 47870.88 2017-04-12 10:13:36.000 102 21210.02 185.79 42915.29 47870.89 2017-04-12 10:13:37.000 102 21210.03 185.80 42915.30 47870.87 2017-04-12 10:13:38.000 102 21210.02 185.80 42915.32 47870.92 2017-04-12 10:13:39.000 102 21210.01 185.81 42915.30 47870.88 2017-04-12 10:13:40.000 102 21209.97 185.83 42915.30 47870.91 2017-04-12 10:13:41.000 102 21209.99 185.87 42915.29 47870.90 2017-04-12 10:13:42.000 102 21210.02 185.88 42915.31 47870.88 2017-04-12 10:13:43.000 102 21209.99 185.87 42915.25 47870.88 2017-04-12 10:13:44.000 102 21210.01 185.87 42915.26 47870.87 2017-04-12 10:13:45.000 102 21210.04 185.86 42915.24 47870.85 2017-04-12 10:13:46.000 102 21210.08 185.87 42915.25 47870.87 2017-04-12 10:13:47.000 102 21210.11 185.85 42915.21 47870.87 2017-04-12 10:13:48.000 102 21210.17 185.84 42915.23 47870.88 2017-04-12 10:13:49.000 102 21210.22 185.79 42915.24 47870.89 2017-04-12 10:13:50.000 102 21210.25 185.75 42915.24 47870.90 2017-04-12 10:13:51.000 102 21210.29 185.69 42915.27 47870.95 2017-04-12 10:13:52.000 102 21210.39 185.64 42915.29 47870.99 2017-04-12 10:13:53.000 102 21210.46 185.65 42915.32 47871.04 2017-04-12 10:13:54.000 102 21210.54 185.61 42915.34 47871.09 2017-04-12 10:13:55.000 102 21210.56 185.58 42915.36 47871.16 2017-04-12 10:13:56.000 102 21210.59 185.57 42915.37 47871.17 2017-04-12 10:13:57.000 102 21210.65 185.57 42915.34 47871.19 2017-04-12 10:13:58.000 102 21210.67 185.53 42915.35 47871.23 2017-04-12 10:13:59.000 102 21210.64 185.46 42915.37 47871.25 2017-04-12 10:14:00.000 102 21210.62 185.48 42915.41 47871.26 2017-04-12 10:14:01.000 102 21210.58 185.57 42915.38 47871.23 2017-04-12 10:14:02.000 102 21210.54 185.65 42915.34 47871.21 2017-04-12 10:14:03.000 102 21210.53 185.66 42915.34 47871.15 2017-04-12 10:14:04.000 102 21210.49 185.66 42915.31 47871.10 2017-04-12 10:14:05.000 102 21210.47 185.69 42915.27 47871.08 2017-04-12 10:14:06.000 102 21210.44 185.73 42915.24 47871.07 2017-04-12 10:14:07.000 102 21210.42 185.75 42915.23 47871.04 2017-04-12 10:14:08.000 102 21210.39 185.79 42915.19 47870.98 2017-04-12 10:14:09.000 102 21210.33 185.83 42915.18 47870.95 2017-04-12 10:14:10.000 102 21210.28 185.86 42915.15 47870.93 2017-04-12 10:14:11.000 102 21210.27 185.88 42915.14 47870.91 2017-04-12 10:14:12.000 102 21210.26 185.92 42915.14 47870.89 2017-04-12 10:14:13.000 102 21210.25 185.94 42915.13 47870.86 2017-04-12 10:14:14.000 102 21210.23 185.95 42915.10 47870.81 2017-04-12 10:14:15.000 102 21210.22 185.97 42915.09 47870.82 2017-04-12 10:14:16.000 102 21210.21 185.94 42915.08 47870.76 2017-04-12 10:14:17.000 102 21210.22 185.93 42915.05 47870.77 2017-04-12 10:14:18.000 102 21210.20 185.92 42915.01 47870.75 2017-04-12 10:14:19.000 102 21210.17 185.89 42915.04 47870.74 2017-04-12 10:14:20.000 102 21210.17 185.84 42915.05 47870.76 2017-04-12 10:14:21.000 102 21210.17 185.81 42915.07 47870.75 2017-04-12 10:14:22.000 102 21210.16 185.82 42915.10 47870.77 2017-04-12 10:14:23.000 102 21210.11 185.88 42915.07 47870.75 2017-04-12 10:14:24.000 102 21210.09 185.92 42915.01 47870.72 2017-04-12 10:14:25.000 102 21210.14 185.91 42915.00 47870.68 2017-04-12 10:14:26.000 102 21210.12 185.92 42914.98 47870.65 2017-04-12 10:14:27.000 102 21210.13 185.90 42914.98 47870.63 2017-04-12 10:14:28.000 102 21210.13 185.85 42914.94 47870.62 2017-04-12 10:14:29.000 102 21210.14 185.80 42914.95 47870.63 2017-04-12 10:14:30.000 102 21210.18 185.71 42914.99 47870.64 2017-04-12 10:14:31.000 102 21210.21 185.62 42915.02 47870.66 2017-04-12 10:14:32.000 102 21210.20 185.62 42915.09 47870.72 2017-04-12 10:14:33.000 102 21210.20 185.61 42915.12 47870.76 2017-04-12 10:14:34.000 102 21210.22 185.63 42915.12 47870.84 2017-04-12 10:14:35.000 102 21210.24 185.62 42915.14 47870.85 2017-04-12 10:14:36.000 102 21210.22 185.61 42915.14 47870.86 2017-04-12 10:14:37.000 102 21210.21 185.58 42915.21 47870.87 2017-04-12 10:14:38.000 102 21210.19 185.59 42915.27 47870.90 2017-04-12 10:14:39.000 102 21210.21 185.59 42915.31 47870.92 2017-04-12 10:14:40.000 102 21210.22 185.60 42915.32 47870.97 2017-04-12 10:14:41.000 102 21210.22 185.59 42915.33 47870.98 2017-04-12 10:14:42.000 102 21210.17 185.57 42915.31 47870.97 2017-04-12 10:14:43.000 102 21210.15 185.54 42915.32 47870.99 2017-04-12 10:14:44.000 102 21210.17 185.52 42915.32 47870.98 2017-04-12 10:14:45.000 102 21210.20 185.49 42915.36 47870.99 2017-04-12 10:14:46.000 102 21210.21 185.45 42915.34 47871.01 2017-04-12 10:14:47.000 102 21210.24 185.39 42915.37 47871.04 2017-04-12 10:14:48.000 102 21210.23 185.38 42915.40 47871.07 2017-04-12 10:14:49.000 102 21210.24 185.39 42915.41 47871.10 2017-04-12 10:14:50.000 102 21210.26 185.38 42915.45 47871.12 2017-04-12 10:14:51.000 102 21210.24 185.38 42915.44 47871.12 2017-04-12 10:14:52.000 102 21210.27 185.39 42915.43 47871.16 2017-04-12 10:14:53.000 102 21210.33 185.39 42915.50 47871.14 2017-04-12 10:14:54.000 102 21210.31 185.41 42915.49 47871.19 2017-04-12 10:14:55.000 102 21210.33 185.40 42915.50 47871.20 2017-04-12 10:14:56.000 102 21210.34 185.44 42915.50 47871.18 2017-04-12 10:14:57.000 102 21210.35 185.46 42915.51 47871.22 2017-04-12 10:14:58.000 102 21210.34 185.46 42915.49 47871.22 2017-04-12 10:14:59.000 102 21210.33 185.43 42915.48 47871.18 2017-04-12 10:15:00.000 102 21210.36 185.40 42915.47 47871.19 2017-04-12 10:15:01.000 102 21210.37 185.40 42915.47 47871.20 2017-04-12 10:15:02.000 102 21210.31 185.36 42915.51 47871.23 2017-04-12 10:15:03.000 102 21210.28 185.31 42915.54 47871.19 2017-04-12 10:15:04.000 102 21210.25 185.28 42915.57 47871.21 2017-04-12 10:15:05.000 102 21210.24 185.27 42915.59 47871.25 2017-04-12 10:15:06.000 102 21210.25 185.21 42915.59 47871.24 2017-04-12 10:15:07.000 102 21210.26 185.15 42915.59 47871.25 2017-04-12 10:15:08.000 102 21210.28 185.12 42915.58 47871.22 2017-04-12 10:15:09.000 102 21210.27 185.07 42915.61 47871.25 2017-04-12 10:15:10.000 102 21210.28 185.03 42915.63 47871.26 2017-04-12 10:15:11.000 102 21210.27 185.02 42915.67 47871.31 2017-04-12 10:15:12.000 102 21210.33 185.01 42915.60 47871.31 2017-04-12 10:15:13.000 102 21210.36 184.99 42915.61 47871.31 2017-04-12 10:15:14.000 102 21210.42 184.99 42915.62 47871.32 2017-04-12 10:15:15.000 102 21210.43 184.98 42915.61 47871.30 2017-04-12 10:15:16.000 102 21210.44 185.02 42915.59 47871.36 2017-04-12 10:15:17.000 102 21210.43 185.07 42915.53 47871.33 2017-04-12 10:15:18.000 102 21210.42 185.14 42915.49 47871.28 2017-04-12 10:15:19.000 102 21210.44 185.17 42915.45 47871.25 2017-04-12 10:15:20.000 102 21210.45 185.17 42915.45 47871.21 2017-04-12 10:15:21.000 102 21210.46 185.12 42915.45 47871.19 2017-04-12 10:15:22.000 102 21210.45 185.07 42915.47 47871.20 2017-04-12 10:15:23.000 102 21210.39 185.05 42915.48 47871.19 2017-04-12 10:15:24.000 102 21210.34 185.04 42915.51 47871.21 2017-04-12 10:15:25.000 102 21210.28 185.03 42915.53 47871.19 2017-04-12 10:15:26.000 102 21210.19 185.07 42915.52 47871.22 2017-04-12 10:15:27.000 102 21210.18 185.12 42915.52 47871.17 2017-04-12 10:15:28.000 102 21210.14 185.18 42915.51 47871.13 2017-04-12 10:15:29.000 102 21210.08 185.20 42915.43 47871.09 2017-04-12 10:15:30.000 102 21210.02 185.21 42915.40 47871.06 2017-04-12 10:15:31.000 102 21209.99 185.25 42915.38 47870.96 2017-04-12 10:15:32.000 102 21209.98 185.22 42915.34 47870.97 2017-04-12 10:15:33.000 102 21209.98 185.16 42915.35 47870.91 2017-04-12 10:15:34.000 102 21209.98 185.11 42915.32 47870.92 2017-04-12 10:15:35.000 102 21209.95 185.08 42915.31 47870.90 2017-04-12 10:15:36.000 102 21210.03 185.08 42915.32 47870.90 2017-04-12 10:15:37.000 102 21210.04 185.09 42915.33 47870.91 2017-04-12 10:15:38.000 102 21210.03 185.12 42915.28 47870.89 2017-04-12 10:15:39.000 102 21209.99 185.15 42915.23 47870.88 2017-04-12 10:15:40.000 102 21210.01 185.14 42915.22 47870.84 2017-04-12 10:15:41.000 102 21209.99 185.17 42915.18 47870.81 2017-04-12 10:15:42.000 102 21209.98 185.18 42915.16 47870.77 2017-04-12 10:15:43.000 102 21209.95 185.18 42915.16 47870.73 2017-04-12 10:15:44.000 102 21209.88 185.16 42915.15 47870.71 2017-04-12 10:15:45.000 102 21209.80 185.17 42915.11 47870.69 2017-04-12 10:15:46.000 102 21209.75 185.17 42915.10 47870.66 2017-04-12 10:15:47.000 102 21209.75 185.16 42915.13 47870.60 2017-04-12 10:15:48.000 102 21209.72 185.07 42915.13 47870.59 2017-04-12 10:15:49.000 102 21209.69 184.99 42915.15 47870.59 2017-04-12 10:15:50.000 102 21209.66 184.96 42915.15 47870.61 2017-04-12 10:15:51.000 102 21209.67 184.95 42915.16 47870.62 2017-04-12 10:15:52.000 102 21209.67 184.94 42915.18 47870.60 2017-04-12 10:15:53.000 102 21209.68 184.92 42915.17 47870.61 2017-04-12 10:15:54.000 102 21209.71 184.89 42915.22 47870.64 2017-04-12 10:15:55.000 102 21209.73 184.85 42915.21 47870.62 2017-04-12 10:15:56.000 102 21209.82 184.81 42915.19 47870.67 2017-04-12 10:15:57.000 102 21209.90 184.80 42915.19 47870.72 2017-04-12 10:15:58.000 102 21209.99 184.79 42915.22 47870.76 2017-04-12 10:15:59.000 102 21210.06 184.79 42915.24 47870.82 2017-04-12 10:16:00.000 102 21210.13 184.76 42915.26 47870.87 2017-04-12 10:16:01.000 102 21210.18 184.77 42915.31 47870.92 2017-04-12 10:16:02.000 102 21210.23 184.79 42915.30 47870.97 2017-04-12 10:16:03.000 102 21210.23 184.80 42915.32 47871.00 2017-04-12 10:16:04.000 102 21210.22 184.83 42915.36 47871.01 2017-04-12 10:16:05.000 102 21210.22 184.83 42915.36 47870.99 2017-04-12 10:16:06.000 102 21210.19 184.86 42915.33 47871.02 2017-04-12 10:16:07.000 102 21210.14 184.90 42915.34 47871.00 2017-04-12 10:16:08.000 102 21210.08 184.98 42915.33 47870.97 2017-04-12 10:16:09.000 102 21210.09 185.04 42915.31 47870.96 2017-04-12 10:16:10.000 102 21210.08 185.05 42915.30 47870.94 2017-04-12 10:16:11.000 102 21210.05 185.07 42915.27 47870.89 2017-04-12 10:16:12.000 102 21210.03 185.07 42915.28 47870.85 2017-04-12 10:16:13.000 102 21210.03 185.05 42915.26 47870.84 2017-04-12 10:16:14.000 102 21210.03 185.02 42915.25 47870.82 2017-04-12 10:16:15.000 102 21210.01 184.98 42915.22 47870.82 2017-04-12 10:16:16.000 102 21209.99 184.97 42915.22 47870.82 2017-04-12 10:16:17.000 102 21210.02 184.94 42915.21 47870.81 2017-04-12 10:16:18.000 102 21210.04 184.92 42915.22 47870.81 2017-04-12 10:16:19.000 102 21210.05 184.86 42915.22 47870.83 2017-04-12 10:16:20.000 102 21210.06 184.80 42915.22 47870.84 2017-04-12 10:16:21.000 102 21210.00 184.72 42915.25 47870.83 2017-04-12 10:16:22.000 102 21210.03 184.66 42915.27 47870.83 2017-04-12 10:16:23.000 102 21210.02 184.63 42915.28 47870.88 2017-04-12 10:16:24.000 102 21210.06 184.58 42915.31 47870.88 2017-04-12 10:16:25.000 102 21210.06 184.56 42915.31 47870.89 2017-04-12 10:16:26.000 102 21210.02 184.59 42915.28 47870.93 2017-04-12 10:16:27.000 102 21210.01 184.67 42915.23 47870.87 2017-04-12 10:16:28.000 102 21209.99 184.74 42915.18 47870.86 2017-04-12 10:16:29.000 102 21209.92 184.79 42915.15 47870.77 2017-04-12 10:16:30.000 102 21209.86 184.78 42915.09 47870.71 2017-04-12 10:16:31.000 102 21209.81 184.80 42915.06 47870.63 2017-04-12 10:16:32.000 102 21209.83 184.80 42915.05 47870.61 2017-04-12 10:16:33.000 102 21209.82 184.85 42915.02 47870.59 2017-04-12 10:16:34.000 102 21209.79 184.91 42914.99 47870.59 2017-04-12 10:16:35.000 102 21209.83 184.90 42915.00 47870.56 2017-04-12 10:16:36.000 102 21209.88 184.89 42915.02 47870.56 2017-04-12 10:16:37.000 102 21209.88 184.94 42915.02 47870.60 2017-04-12 10:16:38.000 102 21209.88 184.97 42915.04 47870.58 2017-04-12 10:16:39.000 102 21209.89 184.99 42915.03 47870.59 2017-04-12 10:16:40.000 102 21209.90 185.02 42915.06 47870.61 2017-04-12 10:16:41.000 102 21209.89 185.03 42915.04 47870.60 2017-04-12 10:16:42.000 102 21209.92 185.04 42915.07 47870.62 2017-04-12 10:16:43.000 102 21209.92 185.03 42915.07 47870.63 2017-04-12 10:16:44.000 102 21209.97 185.01 42915.12 47870.67 2017-04-12 10:16:45.000 102 21210.01 184.99 42915.12 47870.69 2017-04-12 10:16:46.000 102 21210.05 185.02 42915.10 47870.70 2017-04-12 10:16:47.000 102 21210.06 185.02 42915.12 47870.75 2017-04-12 10:16:48.000 102 21210.16 185.03 42915.19 47870.77 2017-04-12 10:16:49.000 102 21210.21 185.02 42915.16 47870.77 2017-04-12 10:16:50.000 102 21210.23 185.02 42915.16 47870.80 2017-04-12 10:16:51.000 102 21210.22 184.96 42915.15 47870.83 2017-04-12 10:16:52.000 102 21210.22 184.86 42915.22 47870.85 2017-04-12 10:16:53.000 102 21210.22 184.85 42915.27 47870.89 2017-04-12 10:16:54.000 102 21210.23 184.84 42915.29 47870.95 2017-04-12 10:16:55.000 102 21210.24 184.83 42915.31 47870.95 2017-04-12 10:16:56.000 102 21210.23 184.82 42915.30 47871.00 2017-04-12 10:16:57.000 102 21210.25 184.87 42915.29 47870.98 2017-04-12 10:16:58.000 102 21210.22 184.92 42915.28 47870.98 2017-04-12 10:16:59.000 102 21210.18 184.96 42915.26 47870.98 2017-04-12 10:17:00.000 102 21210.12 185.07 42915.20 47870.94 2017-04-12 10:17:01.000 102 21210.12 185.13 42915.16 47870.87 2017-04-12 10:17:02.000 102 21210.08 185.16 42915.08 47870.80 2017-04-12 10:17:03.000 102 21210.07 185.13 42915.07 47870.73 2017-04-12 10:17:04.000 102 21210.02 185.14 42915.07 47870.70 2017-04-12 10:17:05.000 102 21209.99 185.20 42915.03 47870.64 2017-04-12 10:17:06.000 102 21209.96 185.25 42914.98 47870.61 2017-04-12 10:17:07.000 102 21209.88 185.27 42914.98 47870.55 2017-04-12 10:17:08.000 102 21209.85 185.25 42914.93 47870.50 2017-04-12 10:17:09.000 102 21209.84 185.26 42914.91 47870.45 2017-04-12 10:17:10.000 102 21209.85 185.26 42914.89 47870.44 2017-04-12 10:17:11.000 102 21209.88 185.21 42914.91 47870.43 2017-04-12 10:17:12.000 102 21209.90 185.13 42914.93 47870.43 2017-04-12 10:17:13.000 102 21209.95 185.06 42914.93 47870.45 2017-04-12 10:17:14.000 102 21210.01 185.02 42914.94 47870.53 2017-04-12 10:17:15.000 102 21210.05 184.99 42914.99 47870.57 2017-04-12 10:17:16.000 102 21210.06 184.97 42915.03 47870.61 2017-04-12 10:17:17.000 102 21210.10 184.97 42915.04 47870.63 2017-04-12 10:17:18.000 102 21210.08 184.97 42915.02 47870.68 2017-04-12 10:17:19.000 102 21210.08 184.94 42915.01 47870.68 2017-04-12 10:17:20.000 102 21210.10 184.91 42915.04 47870.69 2017-04-12 10:17:21.000 102 21210.11 184.90 42915.07 47870.71 2017-04-12 10:17:22.000 102 21210.11 184.88 42915.08 47870.68 2017-04-12 10:17:23.000 102 21210.09 184.87 42915.07 47870.71 2017-04-12 10:17:24.000 102 21210.09 184.88 42915.09 47870.71 2017-04-12 10:17:25.000 102 21210.06 184.87 42915.10 47870.71 2017-04-12 10:17:26.000 102 21210.02 184.86 42915.08 47870.70 2017-04-12 10:17:27.000 102 21210.00 184.81 42915.12 47870.70 2017-04-12 10:17:28.000 102 21209.98 184.77 42915.18 47870.73 2017-04-12 10:17:29.000 102 21209.97 184.82 42915.14 47870.71 2017-04-12 10:17:30.000 102 21209.96 184.85 42915.16 47870.71 2017-04-12 10:17:31.000 102 21209.95 184.90 42915.17 47870.75 2017-04-12 10:17:32.000 102 21209.97 184.92 42915.16 47870.74 2017-04-12 10:17:33.000 102 21209.97 184.92 42915.16 47870.72 2017-04-12 10:17:34.000 102 21209.94 184.92 42915.15 47870.74 2017-04-12 10:17:35.000 102 21209.94 184.90 42915.15 47870.71 2017-04-12 10:17:36.000 102 21209.96 184.90 42915.12 47870.72 2017-04-12 10:17:37.000 102 21209.93 184.87 42915.14 47870.69 2017-04-12 10:17:38.000 102 21209.92 184.84 42915.14 47870.71 2017-04-12 10:17:39.000 102 21209.91 184.83 42915.14 47870.70 2017-04-12 10:17:40.000 102 21209.92 184.81 42915.15 47870.71 2017-04-12 10:17:41.000 102 21209.91 184.79 42915.12 47870.71 2017-04-12 10:17:42.000 102 21209.89 184.76 42915.12 47870.71 2017-04-12 10:17:43.000 102 21209.93 184.71 42915.14 47870.71 2017-04-12 10:17:44.000 102 21209.93 184.68 42915.16 47870.71 2017-04-12 10:17:45.000 102 21209.98 184.63 42915.16 47870.68 2017-04-12 10:17:46.000 102 21210.00 184.61 42915.16 47870.73 2017-04-12 10:17:47.000 102 21209.97 184.61 42915.14 47870.75 2017-04-12 10:17:48.000 102 21209.97 184.62 42915.10 47870.73 2017-04-12 10:17:49.000 102 21210.04 184.60 42915.07 47870.70 2017-04-12 10:17:50.000 102 21210.07 184.57 42915.05 47870.68 2017-04-12 10:17:51.000 102 21210.13 184.52 42914.98 47870.67 2017-04-12 10:17:52.000 102 21210.17 184.50 42915.00 47870.68 2017-04-12 10:17:53.000 102 21210.18 184.45 42915.02 47870.72 2017-04-12 10:17:54.000 102 21210.20 184.39 42915.03 47870.68 2017-04-12 10:17:55.000 102 21210.21 184.38 42915.07 47870.71 2017-04-12 10:17:56.000 102 21210.22 184.37 42915.09 47870.75 2017-04-12 10:17:57.000 102 21210.22 184.41 42915.04 47870.75 2017-04-12 10:17:58.000 102 21210.22 184.40 42915.06 47870.73 2017-04-12 10:17:59.000 102 21210.22 184.42 42915.09 47870.77 2017-04-12 10:18:00.000 102 21210.16 184.47 42915.05 47870.77 2017-04-12 10:18:01.000 102 21210.13 184.51 42915.03 47870.74 2017-04-12 10:18:02.000 102 21210.09 184.55 42915.05 47870.72 2017-04-12 10:18:03.000 102 21210.08 184.54 42915.04 47870.68 2017-04-12 10:18:04.000 102 21210.06 184.54 42915.03 47870.69 2017-04-12 10:18:05.000 102 21210.04 184.51 42915.01 47870.68 2017-04-12 10:18:06.000 102 21210.01 184.47 42915.04 47870.69 2017-04-12 10:18:07.000 102 21210.02 184.46 42915.06 47870.67 2017-04-12 10:18:08.000 102 21209.99 184.44 42915.07 47870.68 2017-04-12 10:18:09.000 102 21210.00 184.41 42915.09 47870.69 2017-04-12 10:18:10.000 102 21209.98 184.38 42915.07 47870.68 2017-04-12 10:18:11.000 102 21209.98 184.36 42915.12 47870.68 2017-04-12 10:18:12.000 102 21210.00 184.36 42915.12 47870.67 2017-04-12 10:18:13.000 102 21210.01 184.34 42915.14 47870.68 2017-04-12 10:18:14.000 102 21210.03 184.31 42915.15 47870.71 2017-04-12 10:18:15.000 102 21210.06 184.26 42915.11 47870.69 2017-04-12 10:18:16.000 102 21210.05 184.21 42915.12 47870.71 2017-04-12 10:18:17.000 102 21210.09 184.19 42915.11 47870.74 2017-04-12 10:18:18.000 102 21210.14 184.15 42915.13 47870.77 2017-04-12 10:18:19.000 102 21210.17 184.13 42915.14 47870.78 2017-04-12 10:18:20.000 102 21210.16 184.12 42915.13 47870.78 2017-04-12 10:18:21.000 102 21210.17 184.09 42915.19 47870.81 2017-04-12 10:18:22.000 102 21210.14 184.12 42915.17 47870.81 2017-04-12 10:18:23.000 102 21210.12 184.13 42915.14 47870.81 2017-04-12 10:18:24.000 102 21210.09 184.11 42915.16 47870.83 2017-04-12 10:18:25.000 102 21210.08 184.10 42915.20 47870.78 2017-04-12 10:18:26.000 102 21210.03 184.09 42915.19 47870.80 2017-04-12 10:18:27.000 102 21209.96 184.07 42915.19 47870.77 2017-04-12 10:18:28.000 102 21209.91 184.05 42915.24 47870.75 2017-04-12 10:18:29.000 102 21209.83 184.02 42915.27 47870.77 2017-04-12 10:18:30.000 102 21209.76 184.06 42915.28 47870.75 2017-04-12 10:18:31.000 102 21209.76 184.09 42915.31 47870.80 2017-04-12 10:18:32.000 102 21209.72 184.15 42915.30 47870.75 2017-04-12 10:18:33.000 102 21209.72 184.21 42915.28 47870.70 2017-04-12 10:18:34.000 102 21209.71 184.23 42915.23 47870.72 2017-04-12 10:18:35.000 102 21209.73 184.20 42915.17 47870.61 2017-04-12 10:18:36.000 102 21209.73 184.20 42915.15 47870.62 2017-04-12 10:18:37.000 102 21209.72 184.21 42915.14 47870.63 2017-04-12 10:18:38.000 102 21209.75 184.19 42915.14 47870.61 2017-04-12 10:18:39.000 102 21209.74 184.23 42915.15 47870.58 2017-04-12 10:18:40.000 102 21209.75 184.29 42915.11 47870.59 2017-04-12 10:18:41.000 102 21209.76 184.34 42915.04 47870.56 2017-04-12 10:18:42.000 102 21209.76 184.38 42915.00 47870.55 2017-04-12 10:18:43.000 102 21209.77 184.39 42914.98 47870.50 2017-04-12 10:18:44.000 102 21209.79 184.42 42914.93 47870.44 2017-04-12 10:18:45.000 102 21209.74 184.44 42914.90 47870.47 2017-04-12 10:18:46.000 102 21209.70 184.42 42914.92 47870.43 2017-04-12 10:18:47.000 102 21209.67 184.42 42914.93 47870.41 2017-04-12 10:18:48.000 102 21209.62 184.44 42914.91 47870.37 2017-04-12 10:18:49.000 102 21209.60 184.42 42914.93 47870.38 2017-04-12 10:18:50.000 102 21209.57 184.43 42914.88 47870.34 2017-04-12 10:18:51.000 102 21209.55 184.38 42914.86 47870.36 2017-04-12 10:18:52.000 102 21209.54 184.37 42914.88 47870.34 2017-04-12 10:18:53.000 102 21209.59 184.34 42914.89 47870.34 2017-04-12 10:18:54.000 102 21209.60 184.31 42914.90 47870.35 2017-04-12 10:18:55.000 102 21209.64 184.28 42914.92 47870.35 2017-04-12 10:18:56.000 102 21209.69 184.26 42914.93 47870.39 2017-04-12 10:18:57.000 102 21209.72 184.23 42914.95 47870.42 2017-04-12 10:18:58.000 102 21209.76 184.23 42914.93 47870.44 2017-04-12 10:18:59.000 102 21209.78 184.22 42914.93 47870.42 2017-04-12 10:19:00.000 102 21209.79 184.18 42914.92 47870.41 2017-04-12 10:19:01.000 102 21209.83 184.15 42914.93 47870.45 2017-04-12 10:19:02.000 102 21209.86 184.12 42914.91 47870.46 2017-04-12 10:19:03.000 102 21209.84 184.11 42914.89 47870.45 2017-04-12 10:19:04.000 102 21209.86 184.09 42914.90 47870.47 2017-04-12 10:19:05.000 102 21209.87 184.07 42914.91 47870.46 2017-04-12 10:19:06.000 102 21209.85 184.03 42914.94 47870.46 2017-04-12 10:19:07.000 102 21209.85 184.05 42914.90 47870.47 2017-04-12 10:19:08.000 102 21209.86 184.07 42914.89 47870.43 2017-04-12 10:19:09.000 102 21209.86 184.07 42914.85 47870.44 2017-04-12 10:19:10.000 102 21209.83 184.06 42914.83 47870.42 2017-04-12 10:19:11.000 102 21209.78 184.07 42914.84 47870.39 2017-04-12 10:19:12.000 102 21209.78 184.06 42914.84 47870.37 2017-04-12 10:19:13.000 102 21209.80 184.05 42914.85 47870.39 2017-04-12 10:19:14.000 102 21209.80 184.06 42914.82 47870.39 2017-04-12 10:19:15.000 102 21209.77 184.11 42914.78 47870.37 2017-04-12 10:19:16.000 102 21209.77 184.15 42914.77 47870.34 2017-04-12 10:19:17.000 102 21209.81 184.17 42914.73 47870.32 2017-04-12 10:19:18.000 102 21209.82 184.20 42914.74 47870.32 2017-04-12 10:19:19.000 102 21209.84 184.23 42914.73 47870.29 2017-04-12 10:19:20.000 102 21209.87 184.23 42914.73 47870.31 2017-04-12 10:19:21.000 102 21209.84 184.21 42914.74 47870.29 2017-04-12 10:19:22.000 102 21209.83 184.20 42914.77 47870.30 2017-04-12 10:19:23.000 102 21209.81 184.17 42914.81 47870.28 2017-04-12 10:19:24.000 102 21209.78 184.22 42914.76 47870.32 2017-04-12 10:19:25.000 102 21209.73 184.33 42914.74 47870.28 2017-04-12 10:19:26.000 102 21209.68 184.45 42914.72 47870.24 2017-04-12 10:19:27.000 102 21209.61 184.57 42914.64 47870.19 2017-04-12 10:19:28.000 102 21209.60 184.66 42914.57 47870.08 2017-04-12 10:19:29.000 102 21209.60 184.69 42914.49 47870.03 2017-04-12 10:19:30.000 102 21209.57 184.68 42914.44 47869.95 2017-04-12 10:19:31.000 102 21209.54 184.68 42914.42 47869.92 2017-04-12 10:19:32.000 102 21209.48 184.68 42914.41 47869.86 2017-04-12 10:19:33.000 102 21209.42 184.71 42914.38 47869.83 2017-04-12 10:19:34.000 102 21209.42 184.68 42914.37 47869.80 2017-04-12 10:19:35.000 102 21209.45 184.64 42914.37 47869.77 2017-04-12 10:19:36.000 102 21209.47 184.62 42914.40 47869.79 2017-04-12 10:19:37.000 102 21209.49 184.60 42914.39 47869.81 2017-04-12 10:19:38.000 102 21209.49 184.54 42914.39 47869.83 2017-04-12 10:19:39.000 102 21209.51 184.51 42914.43 47869.87 2017-04-12 10:19:40.000 102 21209.58 184.50 42914.44 47869.91 2017-04-12 10:19:41.000 102 21209.62 184.52 42914.45 47869.92 2017-04-12 10:19:42.000 102 21209.61 184.61 42914.41 47869.91 2017-04-12 10:19:43.000 102 21209.63 184.76 42914.36 47869.90 2017-04-12 10:19:44.000 102 21209.66 184.82 42914.26 47869.84 2017-04-12 10:19:45.000 102 21209.71 184.79 42914.21 47869.80 2017-04-12 10:19:46.000 102 21209.73 184.79 42914.14 47869.72 2017-04-12 10:19:47.000 102 21209.78 184.75 42914.12 47869.75 2017-04-12 10:19:48.000 102 21209.81 184.73 42914.09 47869.71 2017-04-12 10:19:49.000 102 21209.85 184.70 42914.10 47869.77 2017-04-12 10:19:50.000 102 21209.85 184.71 42914.12 47869.79 2017-04-12 10:19:51.000 102 21209.82 184.72 42914.12 47869.77 2017-04-12 10:19:52.000 102 21209.85 184.70 42914.14 47869.75 2017-04-12 10:19:53.000 102 21209.84 184.65 42914.15 47869.75 2017-04-12 10:19:54.000 102 21209.82 184.57 42914.20 47869.77 2017-04-12 10:19:55.000 102 21209.81 184.46 42914.29 47869.82 2017-04-12 10:19:56.000 102 21209.81 184.39 42914.34 47869.87 2017-04-12 10:19:57.000 102 21209.82 184.35 42914.41 47869.94 2017-04-12 10:19:58.000 102 21209.82 184.32 42914.45 47870.00 2017-04-12 10:19:59.000 102 21209.80 184.38 42914.47 47870.03 2017-04-12 10:20:00.000 102 21209.79 184.43 42914.45 47870.04 2017-04-12 10:20:01.000 102 21209.77 184.43 42914.43 47870.01 2017-04-12 10:20:02.000 102 21209.78 184.40 42914.42 47869.98 2017-04-12 10:20:03.000 102 21209.78 184.40 42914.45 47870.01 2017-04-12 10:20:04.000 102 21209.81 184.38 42914.46 47870.02 2017-04-12 10:20:05.000 102 21209.85 184.37 42914.47 47870.04 2017-04-12 10:20:06.000 102 21209.89 184.34 42914.46 47870.05 2017-04-12 10:20:07.000 102 21209.91 184.30 42914.45 47870.05 2017-04-12 10:20:08.000 102 21209.92 184.25 42914.48 47870.09 2017-04-12 10:20:09.000 102 21209.96 184.17 42914.51 47870.12 2017-04-12 10:20:10.000 102 21209.99 184.09 42914.57 47870.15 2017-04-12 10:20:11.000 102 21210.01 184.03 42914.64 47870.23 2017-04-12 10:20:12.000 102 21210.00 183.98 42914.67 47870.27 2017-04-12 10:20:13.000 102 21210.00 183.95 42914.72 47870.32 2017-04-12 10:20:14.000 102 21209.98 183.92 42914.74 47870.31 2017-04-12 10:20:15.000 102 21209.98 183.88 42914.74 47870.35 2017-04-12 10:20:16.000 102 21209.92 183.85 42914.73 47870.35 2017-04-12 10:20:17.000 102 21209.87 183.82 42914.76 47870.35 2017-04-12 10:20:18.000 102 21209.87 183.80 42914.76 47870.32 2017-04-12 10:20:19.000 102 21209.83 183.81 42914.74 47870.30 2017-04-12 10:20:20.000 102 21209.78 183.79 42914.72 47870.28 2017-04-12 10:20:21.000 102 21209.70 183.77 42914.69 47870.27 2017-04-12 10:20:22.000 102 21209.65 183.76 42914.71 47870.23 2017-04-12 10:20:23.000 102 21209.63 183.77 42914.69 47870.17 2017-04-12 10:20:24.000 102 21209.59 183.78 42914.72 47870.20 2017-04-12 10:20:25.000 102 21209.58 183.76 42914.72 47870.19 2017-04-12 10:20:26.000 102 21209.55 183.75 42914.73 47870.19 2017-04-12 10:20:27.000 102 21209.52 183.72 42914.71 47870.12 2017-04-12 10:20:28.000 102 21209.52 183.68 42914.71 47870.16 2017-04-12 10:20:29.000 102 21209.48 183.66 42914.73 47870.13 2017-04-12 10:20:30.000 102 21209.47 183.68 42914.76 47870.13 2017-04-12 10:20:31.000 102 21209.46 183.69 42914.72 47870.11 2017-04-12 10:20:32.000 102 21209.48 183.70 42914.65 47870.09 2017-04-12 10:20:33.000 102 21209.51 183.66 42914.66 47870.07 2017-04-12 10:20:34.000 102 21209.51 183.65 42914.63 47870.07 2017-04-12 10:20:35.000 102 21209.52 183.66 42914.62 47870.06 2017-04-12 10:20:36.000 102 21209.52 183.62 42914.61 47870.04 2017-04-12 10:20:37.000 102 21209.53 183.65 42914.60 47870.07 2017-04-12 10:20:38.000 102 21209.52 183.77 42914.54 47870.04 2017-04-12 10:20:39.000 102 21209.49 183.84 42914.49 47869.95 2017-04-12 10:20:40.000 102 21209.50 183.85 42914.42 47869.88 2017-04-12 10:20:41.000 102 21209.50 183.79 42914.35 47869.81 2017-04-12 10:20:42.000 102 21209.53 183.72 42914.32 47869.78 2017-04-12 10:20:43.000 102 21209.53 183.65 42914.34 47869.80 2017-04-12 10:20:44.000 102 21209.57 183.60 42914.34 47869.76 2017-04-12 10:20:45.000 102 21209.62 183.57 42914.34 47869.80 2017-04-12 10:20:46.000 102 21209.65 183.54 42914.35 47869.84 2017-04-12 10:20:47.000 102 21209.68 183.55 42914.34 47869.85 2017-04-12 10:20:48.000 102 21209.72 183.53 42914.30 47869.87 2017-04-12 10:20:49.000 102 21209.73 183.53 42914.31 47869.86 2017-04-12 10:20:50.000 102 21209.75 183.51 42914.34 47869.89 2017-04-12 10:20:51.000 102 21209.78 183.51 42914.35 47869.88 2017-04-12 10:20:52.000 102 21209.79 183.49 42914.38 47869.91 2017-04-12 10:20:53.000 102 21209.81 183.47 42914.36 47869.93 2017-04-12 10:20:54.000 102 21209.78 183.48 42914.37 47869.93 2017-04-12 10:20:55.000 102 21209.79 183.49 42914.36 47869.93 2017-04-12 10:20:56.000 102 21209.77 183.47 42914.35 47869.97 2017-04-12 10:20:57.000 102 21209.79 183.45 42914.40 47869.98 2017-04-12 10:20:58.000 102 21209.77 183.46 42914.45 47869.97 2017-04-12 10:20:59.000 102 21209.76 183.48 42914.45 47870.01 2017-04-12 10:21:00.000 102 21209.79 183.47 42914.45 47869.99 2017-04-12 10:21:01.000 102 21209.77 183.46 42914.43 47869.99 2017-04-12 10:21:02.000 102 21209.74 183.44 42914.42 47870.04 2017-04-12 10:21:03.000 102 21209.73 183.41 42914.48 47869.99 2017-04-12 10:21:04.000 102 21209.76 183.36 42914.49 47870.01 2017-04-12 10:21:05.000 102 21209.73 183.32 42914.51 47870.02 2017-04-12 10:21:06.000 102 21209.73 183.26 42914.48 47870.03 2017-04-12 10:21:07.000 102 21209.71 183.24 42914.50 47870.06 2017-04-12 10:21:08.000 102 21209.70 183.23 42914.51 47870.00 2017-04-12 10:21:09.000 102 21209.67 183.23 42914.53 47870.04 2017-04-12 10:21:10.000 102 21209.65 183.21 42914.52 47870.04 2017-04-12 10:21:11.000 102 21209.66 183.21 42914.52 47870.03 2017-04-12 10:21:12.000 102 21209.69 183.20 42914.53 47870.01 2017-04-12 10:21:13.000 102 21209.69 183.20 42914.51 47870.06 2017-04-12 10:21:14.000 102 21209.72 183.18 42914.52 47870.02 2017-04-12 10:21:15.000 102 21209.78 183.10 42914.55 47870.05 2017-04-12 10:21:16.000 102 21209.82 183.09 42914.59 47870.11 2017-04-12 10:21:17.000 102 21209.89 183.08 42914.62 47870.17 2017-04-12 10:21:18.000 102 21209.91 183.09 42914.63 47870.19 2017-04-12 10:21:19.000 102 21209.94 183.13 42914.68 47870.24 2017-04-12 10:21:20.000 102 21209.97 183.16 42914.68 47870.27 2017-04-12 10:21:21.000 102 21209.98 183.23 42914.67 47870.30 2017-04-12 10:21:22.000 102 21209.98 183.27 42914.68 47870.30 2017-04-12 10:21:23.000 102 21209.97 183.26 42914.69 47870.30 2017-04-12 10:21:24.000 102 21209.98 183.31 42914.71 47870.31 2017-04-12 10:21:25.000 102 21210.01 183.29 42914.70 47870.29 2017-04-12 10:21:26.000 102 21209.99 183.28 42914.68 47870.31 2017-04-12 10:21:27.000 102 21209.99 183.27 42914.68 47870.29 2017-04-12 10:21:28.000 102 21209.95 183.22 42914.65 47870.29 2017-04-12 10:21:29.000 102 21209.93 183.21 42914.68 47870.29 2017-04-12 10:21:30.000 102 21209.92 183.16 42914.72 47870.29 2017-04-12 10:21:31.000 102 21209.93 183.14 42914.72 47870.27 2017-04-12 10:21:32.000 102 21209.92 183.13 42914.69 47870.29 2017-04-12 10:21:33.000 102 21209.91 183.10 42914.69 47870.26 2017-04-12 10:21:34.000 102 21209.95 183.07 42914.72 47870.28 2017-04-12 10:21:35.000 102 21209.96 183.03 42914.73 47870.28 2017-04-12 10:21:36.000 102 21209.96 183.01 42914.71 47870.27 2017-04-12 10:21:37.000 102 21209.97 182.99 42914.67 47870.29 2017-04-12 10:21:38.000 102 21210.03 182.96 42914.69 47870.30 2017-04-12 10:21:39.000 102 21210.06 182.93 42914.71 47870.34 2017-04-12 10:21:40.000 102 21210.10 182.91 42914.70 47870.34 2017-04-12 10:21:41.000 102 21210.13 182.92 42914.73 47870.38 2017-04-12 10:21:42.000 102 21210.10 182.92 42914.73 47870.39 2017-04-12 10:21:43.000 102 21210.14 182.92 42914.73 47870.39 2017-04-12 10:21:44.000 102 21210.12 182.95 42914.72 47870.39 2017-04-12 10:21:45.000 102 21210.10 182.95 42914.72 47870.40 2017-04-12 10:21:46.000 102 21210.11 182.96 42914.74 47870.41 2017-04-12 10:21:47.000 102 21210.11 182.96 42914.81 47870.42 2017-04-12 10:21:48.000 102 21210.10 182.98 42914.81 47870.42 2017-04-12 10:21:49.000 102 21210.08 183.02 42914.78 47870.43 2017-04-12 10:21:50.000 102 21210.06 183.04 42914.78 47870.44 2017-04-12 10:21:51.000 102 21210.06 183.05 42914.79 47870.41 2017-04-12 10:21:52.000 102 21210.04 183.07 42914.80 47870.43 2017-04-12 10:21:53.000 102 21210.05 183.10 42914.80 47870.40 2017-04-12 10:21:54.000 102 21210.05 183.11 42914.82 47870.40 2017-04-12 10:21:55.000 102 21210.03 183.10 42914.78 47870.41 2017-04-12 10:21:56.000 102 21209.99 183.11 42914.78 47870.37 2017-04-12 10:21:57.000 102 21209.98 183.11 42914.77 47870.38 2017-04-12 10:21:58.000 102 21209.97 183.10 42914.74 47870.36 2017-04-12 10:21:59.000 102 21209.93 183.08 42914.76 47870.32 2017-04-12 10:22:00.000 102 21209.93 183.07 42914.73 47870.31 2017-04-12 10:22:01.000 102 21209.92 183.07 42914.73 47870.30 2017-04-12 10:22:02.000 102 21209.89 183.06 42914.69 47870.25 2017-04-12 10:22:03.000 102 21209.88 183.07 42914.63 47870.23 2017-04-12 10:22:04.000 102 21209.88 183.05 42914.61 47870.20 2017-04-12 10:22:05.000 102 21209.84 183.02 42914.57 47870.16 2017-04-12 10:22:06.000 102 21209.82 182.96 42914.55 47870.11 2017-04-12 10:22:07.000 102 21209.81 182.93 42914.56 47870.12 2017-04-12 10:22:08.000 102 21209.81 182.88 42914.56 47870.08 2017-04-12 10:22:09.000 102 21209.83 182.87 42914.56 47870.09 2017-04-12 10:22:10.000 102 21209.85 182.86 42914.52 47870.08 2017-04-12 10:22:11.000 102 21209.89 182.87 42914.50 47870.06 2017-04-12 10:22:12.000 102 21209.87 182.90 42914.48 47870.09 2017-04-12 10:22:13.000 102 21209.85 182.87 42914.48 47870.06 2017-04-12 10:22:14.000 102 21209.86 182.84 42914.49 47870.05 2017-04-12 10:22:15.000 102 21209.86 182.83 42914.49 47870.05 2017-04-12 10:22:16.000 102 21209.87 182.81 42914.54 47870.06 2017-04-12 10:22:17.000 102 21209.88 182.77 42914.52 47870.07 2017-04-12 10:22:18.000 102 21209.86 182.79 42914.55 47870.10 2017-04-12 10:22:19.000 102 21209.87 182.83 42914.55 47870.12 2017-04-12 10:22:20.000 102 21209.89 182.92 42914.56 47870.11 2017-04-12 10:22:21.000 102 21209.92 182.97 42914.52 47870.15 2017-04-12 10:22:22.000 102 21209.94 183.01 42914.44 47870.10 2017-04-12 10:22:23.000 102 21209.95 183.04 42914.43 47870.09 2017-04-12 10:22:24.000 102 21209.98 183.05 42914.43 47870.06 2017-04-12 10:22:25.000 102 21210.01 183.07 42914.40 47870.08 2017-04-12 10:22:26.000 102 21210.05 183.05 42914.40 47870.07 2017-04-12 10:22:27.000 102 21210.06 183.02 42914.40 47870.05 2017-04-12 10:22:28.000 102 21210.03 183.08 42914.36 47870.09 2017-04-12 10:22:29.000 102 21210.05 183.09 42914.38 47870.06 2017-04-12 10:22:30.000 102 21210.05 183.09 42914.38 47870.08 2017-04-12 10:22:31.000 102 21210.04 183.07 42914.37 47870.03 2017-04-12 10:22:32.000 102 21210.01 183.05 42914.36 47870.05 2017-04-12 10:22:33.000 102 21209.98 183.04 42914.38 47870.03 2017-04-12 10:22:34.000 102 21209.92 183.01 42914.39 47870.01 2017-04-12 10:22:35.000 102 21209.89 182.98 42914.38 47870.00 2017-04-12 10:22:36.000 102 21209.85 182.95 42914.42 47870.01 2017-04-12 10:22:37.000 102 21209.81 182.95 42914.44 47870.00 2017-04-12 10:22:38.000 102 21209.76 182.94 42914.43 47869.98 2017-04-12 10:22:39.000 102 21209.75 182.96 42914.47 47869.98 2017-04-12 10:22:40.000 102 21209.78 182.98 42914.46 47869.98 2017-04-12 10:22:41.000 102 21209.77 183.00 42914.43 47869.97 2017-04-12 10:22:42.000 102 21209.79 183.02 42914.40 47869.94 2017-04-12 10:22:43.000 102 21209.76 183.13 42914.36 47869.91 2017-04-12 10:22:44.000 102 21209.76 183.15 42914.33 47869.87 2017-04-12 10:22:45.000 102 21209.77 183.11 42914.28 47869.83 2017-04-12 10:22:46.000 102 21209.77 183.08 42914.26 47869.81 2017-04-12 10:22:47.000 102 21209.77 183.08 42914.26 47869.79 2017-04-12 10:22:48.000 102 21209.74 183.12 42914.22 47869.79 2017-04-12 10:22:49.000 102 21209.73 183.11 42914.19 47869.76 2017-04-12 10:22:50.000 102 21209.71 183.09 42914.23 47869.75 2017-04-12 10:22:51.000 102 21209.71 183.05 42914.25 47869.76 2017-04-12 10:22:52.000 102 21209.69 183.05 42914.27 47869.73 2017-04-12 10:22:53.000 102 21209.69 183.04 42914.25 47869.74 2017-04-12 10:22:54.000 102 21209.69 183.02 42914.22 47869.74 2017-04-12 10:22:55.000 102 21209.67 183.01 42914.24 47869.76 2017-04-12 10:22:56.000 102 21209.67 183.00 42914.23 47869.73 2017-04-12 10:22:57.000 102 21209.66 182.97 42914.26 47869.74 2017-04-12 10:22:58.000 102 21209.63 182.97 42914.25 47869.78 2017-04-12 10:22:59.000 102 21209.64 182.96 42914.30 47869.75 2017-04-12 10:23:00.000 102 21209.64 182.96 42914.31 47869.76 2017-04-12 10:23:01.000 102 21209.61 182.99 42914.27 47869.75 2017-04-12 10:23:02.000 102 21209.63 183.02 42914.27 47869.74 2017-04-12 10:23:03.000 102 21209.66 183.02 42914.29 47869.71 2017-04-12 10:23:04.000 102 21209.73 182.99 42914.27 47869.71 2017-04-12 10:23:05.000 102 21209.82 182.93 42914.28 47869.74 2017-04-12 10:23:06.000 102 21209.87 182.87 42914.33 47869.80 2017-04-12 10:23:07.000 102 21209.90 182.85 42914.33 47869.82 2017-04-12 10:23:08.000 102 21209.94 182.82 42914.31 47869.91 2017-04-12 10:23:09.000 102 21209.98 182.84 42914.34 47869.92 2017-04-12 10:23:10.000 102 21210.01 182.88 42914.34 47869.95 2017-04-12 10:23:11.000 102 21210.02 182.91 42914.30 47869.95 2017-04-12 10:23:12.000 102 21210.00 182.90 42914.30 47869.94 2017-04-12 10:23:13.000 102 21209.98 182.90 42914.32 47869.94 2017-04-12 10:23:14.000 102 21209.93 182.91 42914.33 47869.87 2017-04-12 10:23:15.000 102 21209.92 182.93 42914.33 47869.87 2017-04-12 10:23:16.000 102 21209.89 182.95 42914.29 47869.88 2017-04-12 10:23:17.000 102 21209.84 182.96 42914.27 47869.85 2017-04-12 10:23:18.000 102 21209.78 182.98 42914.26 47869.83 2017-04-12 10:23:19.000 102 21209.75 182.98 42914.24 47869.78 2017-04-12 10:23:20.000 102 21209.73 182.98 42914.23 47869.76 2017-04-12 10:23:21.000 102 21209.70 182.98 42914.20 47869.74 2017-04-12 10:23:22.000 102 21209.66 182.95 42914.19 47869.71 2017-04-12 10:23:23.000 102 21209.67 182.90 42914.23 47869.68 2017-04-12 10:23:24.000 102 21209.66 182.90 42914.23 47869.71 2017-04-12 10:23:25.000 102 21209.67 182.89 42914.21 47869.71 2017-04-12 10:23:26.000 102 21209.69 182.85 42914.20 47869.70 2017-04-12 10:23:27.000 102 21209.70 182.79 42914.20 47869.71 2017-04-12 10:23:28.000 102 21209.72 182.73 42914.22 47869.72 2017-04-12 10:23:29.000 102 21209.78 182.67 42914.22 47869.77 2017-04-12 10:23:30.000 102 21209.83 182.64 42914.26 47869.78 2017-04-12 10:23:31.000 102 21209.84 182.65 42914.26 47869.79 2017-04-12 10:23:32.000 102 21209.82 182.70 42914.23 47869.80 2017-04-12 10:23:33.000 102 21209.82 182.77 42914.20 47869.79 2017-04-12 10:23:34.000 102 21209.81 182.79 42914.12 47869.75 2017-04-12 10:23:35.000 102 21209.83 182.77 42914.12 47869.68 2017-04-12 10:23:36.000 102 21209.85 182.74 42914.11 47869.67 2017-04-12 10:23:37.000 102 21209.88 182.72 42914.08 47869.63 2017-04-12 10:23:38.000 102 21209.85 182.71 42914.12 47869.68 2017-04-12 10:23:39.000 102 21209.83 182.68 42914.13 47869.68 2017-04-12 10:23:40.000 102 21209.82 182.60 42914.16 47869.69 2017-04-12 10:23:41.000 102 21209.77 182.51 42914.20 47869.69 2017-04-12 10:23:42.000 102 21209.77 182.44 42914.25 47869.72 2017-04-12 10:23:43.000 102 21209.77 182.43 42914.26 47869.81 2017-04-12 10:23:44.000 102 21209.75 182.44 42914.28 47869.82 2017-04-12 10:23:45.000 102 21209.73 182.47 42914.31 47869.84 2017-04-12 10:23:46.000 102 21209.71 182.49 42914.32 47869.85 2017-04-12 10:23:47.000 102 21209.73 182.56 42914.31 47869.85 2017-04-12 10:23:48.000 102 21209.77 182.58 42914.30 47869.85 2017-04-12 10:23:49.000 102 21209.81 182.61 42914.26 47869.83 2017-04-12 10:23:50.000 102 21209.83 182.66 42914.22 47869.81 2017-04-12 10:23:51.000 102 21209.85 182.71 42914.19 47869.79 2017-04-12 10:23:52.000 102 21209.88 182.74 42914.12 47869.76 2017-04-12 10:23:53.000 102 21209.90 182.74 42914.09 47869.73 2017-04-12 10:23:54.000 102 21209.93 182.72 42914.06 47869.71 2017-04-12 10:23:55.000 102 21209.91 182.66 42914.05 47869.70 2017-04-12 10:23:56.000 102 21209.93 182.63 42914.05 47869.71 2017-04-12 10:23:57.000 102 21209.98 182.62 42914.06 47869.74 2017-04-12 10:23:58.000 102 21210.05 182.61 42914.09 47869.78 2017-04-12 10:23:59.000 102 21210.07 182.60 42914.07 47869.83 2017-04-12 10:24:00.000 102 21210.10 182.58 42914.09 47869.85 2017-04-12 10:24:01.000 102 21210.14 182.59 42914.10 47869.88 2017-04-12 10:24:02.000 102 21210.13 182.56 42914.15 47869.88 2017-04-12 10:24:03.000 102 21210.13 182.51 42914.19 47869.89 2017-04-12 10:24:04.000 102 21210.11 182.49 42914.22 47869.91 2017-04-12 10:24:05.000 102 21210.11 182.49 42914.22 47869.90 2017-04-12 10:24:06.000 102 21210.10 182.48 42914.23 47869.92 2017-04-12 10:24:07.000 102 21210.09 182.47 42914.21 47869.93 2017-04-12 10:24:08.000 102 21210.04 182.44 42914.19 47869.91 2017-04-12 10:24:09.000 102 21210.01 182.43 42914.21 47869.90 2017-04-12 10:24:10.000 102 21210.00 182.41 42914.24 47869.89 2017-04-12 10:24:11.000 102 21210.00 182.37 42914.25 47869.89 2017-04-12 10:24:12.000 102 21209.98 182.33 42914.29 47869.91 2017-04-12 10:24:13.000 102 21209.96 182.28 42914.27 47869.88 2017-04-12 10:24:14.000 102 21209.93 182.26 42914.26 47869.88 2017-04-12 10:24:15.000 102 21209.93 182.23 42914.27 47869.90 2017-04-12 10:24:16.000 102 21209.94 182.23 42914.25 47869.88 2017-04-12 10:24:17.000 102 21209.93 182.24 42914.26 47869.89 2017-04-12 10:24:18.000 102 21209.96 182.22 42914.28 47869.91 2017-04-12 10:24:19.000 102 21209.95 182.22 42914.28 47869.93 2017-04-12 10:24:20.000 102 21209.95 182.23 42914.28 47869.91 2017-04-12 10:24:21.000 102 21209.98 182.25 42914.29 47869.93 2017-04-12 10:24:22.000 102 21209.99 182.29 42914.28 47869.92 2017-04-12 10:24:23.000 102 21210.00 182.31 42914.25 47869.92 2017-04-12 10:24:24.000 102 21210.02 182.33 42914.21 47869.92 2017-04-12 10:24:25.000 102 21210.01 182.30 42914.22 47869.91 2017-04-12 10:24:26.000 102 21209.97 182.27 42914.23 47869.93 2017-04-12 10:24:27.000 102 21209.96 182.24 42914.27 47869.94 2017-04-12 10:24:28.000 102 21209.95 182.20 42914.29 47869.96 2017-04-12 10:24:29.000 102 21209.96 182.16 42914.31 47869.95 2017-04-12 10:24:30.000 102 21209.99 182.14 42914.31 47869.96 2017-04-12 10:24:31.000 102 21209.99 182.14 42914.33 47869.98 2017-04-12 10:24:32.000 102 21210.00 182.10 42914.31 47869.98 2017-04-12 10:24:33.000 102 21210.08 182.06 42914.35 47870.01 2017-04-12 10:24:34.000 102 21210.09 182.02 42914.38 47870.01 2017-04-12 10:24:35.000 102 21210.10 182.04 42914.36 47870.05 2017-04-12 10:24:36.000 102 21210.14 182.04 42914.33 47870.05 2017-04-12 10:24:37.000 102 21210.21 182.04 42914.32 47870.03 2017-04-12 10:24:38.000 102 21210.26 182.02 42914.30 47870.06 2017-04-12 10:24:39.000 102 21210.30 181.95 42914.31 47870.08 2017-04-12 10:24:40.000 102 21210.33 181.90 42914.32 47870.11 2017-04-12 10:24:41.000 102 21210.35 181.86 42914.31 47870.14 2017-04-12 10:24:42.000 102 21210.40 181.83 42914.30 47870.14 2017-04-12 10:24:43.000 102 21210.40 181.81 42914.31 47870.15 2017-04-12 10:24:44.000 102 21210.40 181.80 42914.31 47870.16 2017-04-12 10:24:45.000 102 21210.40 181.80 42914.28 47870.14 2017-04-12 10:24:46.000 102 21210.38 181.82 42914.27 47870.16 2017-04-12 10:24:47.000 102 21210.33 181.81 42914.31 47870.11 2017-04-12 10:24:48.000 102 21210.29 181.86 42914.28 47870.14 2017-04-12 10:24:49.000 102 21210.27 181.90 42914.25 47870.06 2017-04-12 10:24:50.000 102 21210.26 181.94 42914.23 47870.03 2017-04-12 10:24:51.000 102 21210.28 181.96 42914.23 47870.03 2017-04-12 10:24:52.000 102 21210.28 181.99 42914.17 47869.99 2017-04-12 10:24:53.000 102 21210.28 182.01 42914.14 47869.95 2017-04-12 10:24:54.000 102 21210.26 182.02 42914.13 47869.93 2017-04-12 10:24:55.000 102 21210.24 182.00 42914.13 47869.93 2017-04-12 10:24:56.000 102 21210.22 181.96 42914.12 47869.88 2017-04-12 10:24:57.000 102 21210.22 181.92 42914.11 47869.90 2017-04-12 10:24:58.000 102 21210.24 181.89 42914.18 47869.90 2017-04-12 10:24:59.000 102 21210.28 181.88 42914.16 47869.95 2017-04-12 10:25:00.000 102 21210.31 181.91 42914.16 47869.98 2017-04-12 10:25:01.000 102 21210.35 181.92 42914.19 47870.02 2017-04-12 10:25:02.000 102 21210.37 181.95 42914.19 47870.01 2017-04-12 10:25:03.000 102 21210.36 181.96 42914.18 47870.03 2017-04-12 10:25:04.000 102 21210.36 181.97 42914.15 47870.01 2017-04-12 10:25:05.000 102 21210.35 181.96 42914.19 47870.03 2017-04-12 10:25:06.000 102 21210.39 181.94 42914.21 47870.05 2017-04-12 10:25:07.000 102 21210.40 181.93 42914.22 47870.04 2017-04-12 10:25:08.000 102 21210.41 181.90 42914.24 47870.06 2017-04-12 10:25:09.000 102 21210.49 181.88 42914.23 47870.10 2017-04-12 10:25:10.000 102 21210.54 181.87 42914.25 47870.14 2017-04-12 10:25:11.000 102 21210.56 181.82 42914.25 47870.15 2017-04-12 10:25:12.000 102 21210.62 181.83 42914.23 47870.21 2017-04-12 10:25:13.000 102 21210.69 181.81 42914.25 47870.20 2017-04-12 10:25:14.000 102 21210.76 181.79 42914.27 47870.26 2017-04-12 10:25:15.000 102 21210.81 181.75 42914.29 47870.29 2017-04-12 10:25:16.000 102 21210.85 181.73 42914.29 47870.31 2017-04-12 10:25:17.000 102 21210.89 181.68 42914.31 47870.34 2017-04-12 10:25:18.000 102 21210.93 181.65 42914.32 47870.39 2017-04-12 10:25:19.000 102 21210.94 181.63 42914.28 47870.39 2017-04-12 10:25:20.000 102 21210.95 181.56 42914.32 47870.42 2017-04-12 10:25:21.000 102 21210.93 181.55 42914.35 47870.43 2017-04-12 10:25:22.000 102 21210.92 181.56 42914.38 47870.46 2017-04-12 10:25:23.000 102 21210.90 181.51 42914.39 47870.47 2017-04-12 10:25:24.000 102 21210.89 181.47 42914.43 47870.48 2017-04-12 10:25:25.000 102 21210.88 181.46 42914.45 47870.49 2017-04-12 10:25:26.000 102 21210.90 181.46 42914.47 47870.51 2017-04-12 10:25:27.000 102 21210.89 181.49 42914.45 47870.47 2017-04-12 10:25:28.000 102 21210.88 181.50 42914.45 47870.50 2017-04-12 10:25:29.000 102 21210.85 181.54 42914.43 47870.48 2017-04-12 10:25:30.000 102 21210.82 181.56 42914.45 47870.48 2017-04-12 10:25:31.000 102 21210.77 181.56 42914.41 47870.44 2017-04-12 10:25:32.000 102 21210.78 181.55 42914.41 47870.45 2017-04-12 10:25:33.000 102 21210.77 181.56 42914.43 47870.43 2017-04-12 10:25:34.000 102 21210.78 181.55 42914.40 47870.46 2017-04-12 10:25:35.000 102 21210.78 181.56 42914.41 47870.44 2017-04-12 10:25:36.000 102 21210.74 181.57 42914.43 47870.46 2017-04-12 10:25:37.000 102 21210.72 181.60 42914.43 47870.43 2017-04-12 10:25:38.000 102 21210.73 181.66 42914.36 47870.40 2017-04-12 10:25:39.000 102 21210.72 181.69 42914.33 47870.42 2017-04-12 10:25:40.000 102 21210.69 181.69 42914.31 47870.37 2017-04-12 10:25:41.000 102 21210.65 181.70 42914.27 47870.29 2017-04-12 10:25:42.000 102 21210.61 181.68 42914.26 47870.24 2017-04-12 10:25:43.000 102 21210.58 181.66 42914.25 47870.22 2017-04-12 10:25:44.000 102 21210.56 181.66 42914.22 47870.17 2017-04-12 10:25:45.000 102 21210.52 181.67 42914.20 47870.18 2017-04-12 10:25:46.000 102 21210.47 181.66 42914.20 47870.12 2017-04-12 10:25:47.000 102 21210.46 181.62 42914.19 47870.13 2017-04-12 10:25:48.000 102 21210.46 181.59 42914.15 47870.11 2017-04-12 10:25:49.000 102 21210.47 181.55 42914.19 47870.08 2017-04-12 10:25:50.000 102 21210.49 181.52 42914.13 47870.09 2017-04-12 10:25:51.000 102 21210.51 181.49 42914.13 47870.09 2017-04-12 10:25:52.000 102 21210.52 181.48 42914.15 47870.08 2017-04-12 10:25:53.000 102 21210.50 181.44 42914.15 47870.07 2017-04-12 10:25:54.000 102 21210.52 181.40 42914.13 47870.08 2017-04-12 10:25:55.000 102 21210.56 181.40 42914.16 47870.08 2017-04-12 10:25:56.000 102 21210.56 181.34 42914.19 47870.13 2017-04-12 10:25:57.000 102 21210.55 181.28 42914.23 47870.12 2017-04-12 10:25:58.000 102 21210.54 181.21 42914.26 47870.17 2017-04-12 10:25:59.000 102 21210.56 181.23 42914.29 47870.19 2017-04-12 10:26:00.000 102 21210.57 181.20 42914.30 47870.22 2017-04-12 10:26:01.000 102 21210.58 181.23 42914.31 47870.23 2017-04-12 10:26:02.000 102 21210.60 181.24 42914.31 47870.25 2017-04-12 10:26:03.000 102 21210.59 181.24 42914.32 47870.21 2017-04-12 10:26:04.000 102 21210.59 181.26 42914.30 47870.24 2017-04-12 10:26:05.000 102 21210.56 181.26 42914.28 47870.26 2017-04-12 10:26:06.000 102 21210.60 181.24 42914.30 47870.23 2017-04-12 10:26:07.000 102 21210.55 181.23 42914.31 47870.24 2017-04-12 10:26:08.000 102 21210.53 181.25 42914.31 47870.22 2017-04-12 10:26:09.000 102 21210.51 181.27 42914.28 47870.21 2017-04-12 10:26:10.000 102 21210.48 181.26 42914.27 47870.17 2017-04-12 10:26:11.000 102 21210.48 181.26 42914.27 47870.17 2017-04-12 10:26:12.000 102 21210.44 181.28 42914.25 47870.13 2017-04-12 10:26:13.000 102 21210.38 181.29 42914.25 47870.11 2017-04-12 10:26:14.000 102 21210.37 181.29 42914.23 47870.07 2017-04-12 10:26:15.000 102 21210.34 181.31 42914.19 47870.10 2017-04-12 10:26:16.000 102 21210.34 181.28 42914.20 47870.05 2017-04-12 10:26:17.000 102 21210.29 181.28 42914.19 47870.01 2017-04-12 10:26:18.000 102 21210.27 181.28 42914.18 47869.98 2017-04-12 10:26:19.000 102 21210.26 181.27 42914.15 47869.96 2017-04-12 10:26:20.000 102 21210.25 181.25 42914.13 47869.94 2017-04-12 10:26:21.000 102 21210.25 181.23 42914.12 47869.95 2017-04-12 10:26:22.000 102 21210.28 181.21 42914.15 47869.97 2017-04-12 10:26:23.000 102 21210.30 181.25 42914.11 47869.95 2017-04-12 10:26:24.000 102 21210.29 181.27 42914.10 47869.99 2017-04-12 10:26:25.000 102 21210.32 181.28 42914.11 47869.98 2017-04-12 10:26:26.000 102 21210.35 181.32 42914.11 47869.96 2017-04-12 10:26:27.000 102 21210.31 181.41 42914.09 47869.95 2017-04-12 10:26:28.000 102 21210.34 181.45 42914.06 47869.91 2017-04-12 10:26:29.000 102 21210.38 181.45 42914.02 47869.90 2017-04-12 10:26:30.000 102 21210.38 181.43 42914.02 47869.87 2017-04-12 10:26:31.000 102 21210.36 181.47 42913.99 47869.86 2017-04-12 10:26:32.000 102 21210.33 181.50 42913.98 47869.87 2017-04-12 10:26:33.000 102 21210.29 181.47 42913.97 47869.83 2017-04-12 10:26:34.000 102 21210.29 181.46 42913.99 47869.82 2017-04-12 10:26:35.000 102 21210.32 181.46 42913.98 47869.84 2017-04-12 10:26:36.000 102 21210.28 181.47 42913.98 47869.81 2017-04-12 10:26:37.000 102 21210.31 181.42 42913.98 47869.82 2017-04-12 10:26:38.000 102 21210.34 181.41 42913.94 47869.84 2017-04-12 10:26:39.000 102 21210.34 181.38 42914.00 47869.82 2017-04-12 10:26:40.000 102 21210.35 181.38 42914.03 47869.87 2017-04-12 10:26:41.000 102 21210.36 181.38 42913.98 47869.86 2017-04-12 10:26:42.000 102 21210.38 181.38 42913.97 47869.84 2017-04-12 10:26:43.000 102 21210.39 181.38 42913.98 47869.87 2017-04-12 10:26:44.000 102 21210.43 181.38 42913.98 47869.87 2017-04-12 10:26:45.000 102 21210.45 181.37 42913.93 47869.84 2017-04-12 10:26:46.000 102 21210.47 181.33 42913.95 47869.90 2017-04-12 10:26:47.000 102 21210.50 181.30 42913.97 47869.88 2017-04-12 10:26:48.000 102 21210.56 181.27 42914.00 47869.93 2017-04-12 10:26:49.000 102 21210.58 181.25 42914.00 47869.95 2017-04-12 10:26:50.000 102 21210.61 181.24 42913.97 47869.97 2017-04-12 10:26:51.000 102 21210.62 181.20 42914.00 47869.99 2017-04-12 10:26:52.000 102 21210.63 181.18 42914.03 47869.99 2017-04-12 10:26:53.000 102 21210.61 181.18 42914.06 47870.02 2017-04-12 10:26:54.000 102 21210.59 181.23 42914.04 47870.03 2017-04-12 10:26:55.000 102 21210.56 181.28 42914.01 47869.99 2017-04-12 10:26:56.000 102 21210.58 181.29 42914.00 47869.96 2017-04-12 10:26:57.000 102 21210.51 181.30 42913.98 47869.90 2017-04-12 10:26:58.000 102 21210.45 181.31 42913.94 47869.88 2017-04-12 10:26:59.000 102 21210.41 181.35 42913.90 47869.82 2017-04-12 10:27:00.000 102 21210.39 181.35 42913.88 47869.78 2017-04-12 10:27:01.000 102 21210.33 181.35 42913.81 47869.73 2017-04-12 10:27:02.000 102 21210.27 181.36 42913.80 47869.71 2017-04-12 10:27:03.000 102 21210.23 181.37 42913.80 47869.68 2017-04-12 10:27:04.000 102 21210.21 181.38 42913.79 47869.65 2017-04-12 10:27:05.000 102 21210.20 181.37 42913.80 47869.62 2017-04-12 10:27:06.000 102 21210.20 181.36 42913.79 47869.62 2017-04-12 10:27:07.000 102 21210.17 181.38 42913.80 47869.61 2017-04-12 10:27:08.000 102 21210.19 181.36 42913.79 47869.60 2017-04-12 10:27:09.000 102 21210.18 181.35 42913.79 47869.62 2017-04-12 10:27:10.000 102 21210.21 181.32 42913.78 47869.62 2017-04-12 10:27:11.000 102 21210.24 181.30 42913.83 47869.63 2017-04-12 10:27:12.000 102 21210.29 181.25 42913.85 47869.68 2017-04-12 10:27:13.000 102 21210.31 181.25 42913.89 47869.70 2017-04-12 10:27:14.000 102 21210.31 181.24 42913.89 47869.69 2017-04-12 10:27:15.000 102 21210.31 181.24 42913.90 47869.75 2017-04-12 10:27:16.000 102 21210.26 181.26 42913.90 47869.74 2017-04-12 10:27:17.000 102 21210.27 181.29 42913.86 47869.72 2017-04-12 10:27:18.000 102 21210.24 181.31 42913.88 47869.71 2017-04-12 10:27:19.000 102 21210.23 181.32 42913.86 47869.71 2017-04-12 10:27:20.000 102 21210.23 181.32 42913.84 47869.66 2017-04-12 10:27:21.000 102 21210.19 181.33 42913.87 47869.68 2017-04-12 10:27:22.000 102 21210.19 181.35 42913.84 47869.68 2017-04-12 10:27:23.000 102 21210.22 181.38 42913.82 47869.65 2017-04-12 10:27:24.000 102 21210.21 181.37 42913.82 47869.65 2017-04-12 10:27:25.000 102 21210.22 181.37 42913.84 47869.66 2017-04-12 10:27:26.000 102 21210.24 181.35 42913.82 47869.68 2017-04-12 10:27:27.000 102 21210.25 181.35 42913.82 47869.67 2017-04-12 10:27:28.000 102 21210.30 181.34 42913.83 47869.70 2017-04-12 10:27:29.000 102 21210.35 181.30 42913.85 47869.72 2017-04-12 10:27:30.000 102 21210.41 181.31 42913.86 47869.74 2017-04-12 10:27:31.000 102 21210.52 181.38 42913.83 47869.76 2017-04-12 10:27:32.000 102 21210.60 181.44 42913.77 47869.81 2017-04-12 10:27:33.000 102 21210.63 181.45 42913.71 47869.78 2017-04-12 10:27:34.000 102 21210.67 181.41 42913.69 47869.76 2017-04-12 10:27:35.000 102 21210.69 181.29 42913.73 47869.77 2017-04-12 10:27:36.000 102 21210.75 181.18 42913.76 47869.78 2017-04-12 10:27:37.000 102 21210.76 181.14 42913.79 47869.82 2017-04-12 10:27:38.000 102 21210.78 181.10 42913.81 47869.88 2017-04-12 10:27:39.000 102 21210.81 181.05 42913.84 47869.90 2017-04-12 10:27:40.000 102 21210.84 180.99 42913.87 47869.95 2017-04-12 10:27:41.000 102 21210.84 180.96 42913.89 47869.94 2017-04-12 10:27:42.000 102 21210.80 180.94 42913.85 47869.94 2017-04-12 10:27:43.000 102 21210.79 180.87 42913.86 47869.97 2017-04-12 10:27:44.000 102 21210.76 180.82 42913.90 47869.97 2017-04-12 10:27:45.000 102 21210.71 180.78 42913.91 47869.95 2017-04-12 10:27:46.000 102 21210.70 180.74 42913.93 47869.96 2017-04-12 10:27:47.000 102 21210.68 180.72 42913.93 47869.96 2017-04-12 10:27:48.000 102 21210.67 180.73 42913.93 47869.94 2017-04-12 10:27:49.000 102 21210.66 180.75 42913.93 47870.01 2017-04-12 10:27:50.000 102 21210.65 180.79 42913.91 47869.95 2017-04-12 10:27:51.000 102 21210.61 180.84 42913.92 47869.93 2017-04-12 10:27:52.000 102 21210.61 180.84 42913.96 47869.93 2017-04-12 10:27:53.000 102 21210.61 180.81 42913.98 47869.92 2017-04-12 10:27:54.000 102 21210.60 180.83 42913.94 47869.89 2017-04-12 10:27:55.000 102 21210.57 180.85 42913.91 47869.88 2017-04-12 10:27:56.000 102 21210.56 180.90 42913.91 47869.88 2017-04-12 10:27:57.000 102 21210.58 180.92 42913.94 47869.88 2017-04-12 10:27:58.000 102 21210.57 180.93 42913.92 47869.85 2017-04-12 10:27:59.000 102 21210.56 180.95 42913.91 47869.85 2017-04-12 10:28:00.000 102 21210.50 180.97 42913.89 47869.82 2017-04-12 10:28:01.000 102 21210.50 180.98 42913.87 47869.81 2017-04-12 10:28:02.000 102 21210.46 181.00 42913.87 47869.78 2017-04-12 10:28:03.000 102 21210.42 181.03 42913.83 47869.73 2017-04-12 10:28:04.000 102 21210.39 181.04 42913.77 47869.70 2017-04-12 10:28:05.000 102 21210.33 181.03 42913.77 47869.67 2017-04-12 10:28:06.000 102 21210.29 181.01 42913.79 47869.63 2017-04-12 10:28:07.000 102 21210.27 180.98 42913.78 47869.63 2017-04-12 10:28:08.000 102 21210.23 181.00 42913.79 47869.58 2017-04-12 10:28:09.000 102 21210.19 180.98 42913.79 47869.56 2017-04-12 10:28:10.000 102 21210.12 180.95 42913.77 47869.54 2017-04-12 10:28:11.000 102 21210.10 180.95 42913.76 47869.53 2017-04-12 10:28:12.000 102 21210.03 180.93 42913.77 47869.50 2017-04-12 10:28:13.000 102 21209.98 180.94 42913.76 47869.46 2017-04-12 10:28:14.000 102 21209.93 180.95 42913.78 47869.45 2017-04-12 10:28:15.000 102 21209.87 180.95 42913.80 47869.45 2017-04-12 10:28:16.000 102 21209.85 180.93 42913.77 47869.41 2017-04-12 10:28:17.000 102 21209.83 180.92 42913.74 47869.41 2017-04-12 10:28:18.000 102 21209.80 180.92 42913.80 47869.39 2017-04-12 10:28:19.000 102 21209.81 180.92 42913.81 47869.41 2017-04-12 10:28:20.000 102 21209.86 180.98 42913.81 47869.42 2017-04-12 10:28:21.000 102 21209.87 180.98 42913.79 47869.42 2017-04-12 10:28:22.000 102 21209.91 180.97 42913.76 47869.45 2017-04-12 10:28:23.000 102 21209.95 180.95 42913.74 47869.46 2017-04-12 10:28:24.000 102 21209.95 180.96 42913.77 47869.48 2017-04-12 10:28:25.000 102 21209.98 180.95 42913.80 47869.50 2017-04-12 10:28:26.000 102 21210.00 180.96 42913.79 47869.55 2017-04-12 10:28:27.000 102 21209.99 180.95 42913.77 47869.54 2017-04-12 10:28:28.000 102 21209.98 180.93 42913.81 47869.55 2017-04-12 10:28:29.000 102 21210.03 180.96 42913.83 47869.55 2017-04-12 10:28:30.000 102 21210.10 181.03 42913.79 47869.56 2017-04-12 10:28:31.000 102 21210.14 181.06 42913.79 47869.61 2017-04-12 10:28:32.000 102 21210.15 181.02 42913.77 47869.57 2017-04-12 10:28:33.000 102 21210.15 180.96 42913.80 47869.59 2017-04-12 10:28:34.000 102 21210.19 180.87 42913.79 47869.58 2017-04-12 10:28:35.000 102 21210.20 180.81 42913.83 47869.63 2017-04-12 10:28:36.000 102 21210.23 180.75 42913.83 47869.64 2017-04-12 10:28:37.000 102 21210.21 180.73 42913.84 47869.68 2017-04-12 10:28:38.000 102 21210.20 180.70 42913.86 47869.70 2017-04-12 10:28:39.000 102 21210.19 180.67 42913.86 47869.69 2017-04-12 10:28:40.000 102 21210.22 180.63 42913.84 47869.71 2017-04-12 10:28:41.000 102 21210.26 180.61 42913.84 47869.67 2017-04-12 10:28:42.000 102 21210.27 180.60 42913.86 47869.72 2017-04-12 10:28:43.000 102 21210.29 180.59 42913.83 47869.72 2017-04-12 10:28:44.000 102 21210.32 180.57 42913.83 47869.71 2017-04-12 10:28:45.000 102 21210.34 180.55 42913.85 47869.71 2017-04-12 10:28:46.000 102 21210.32 180.58 42913.82 47869.71 2017-04-12 10:28:47.000 102 21210.33 180.59 42913.80 47869.73 2017-04-12 10:28:48.000 102 21210.35 180.59 42913.82 47869.69 2017-04-12 10:28:49.000 102 21210.38 180.61 42913.80 47869.73 2017-04-12 10:28:50.000 102 21210.37 180.62 42913.80 47869.73 2017-04-12 10:28:51.000 102 21210.35 180.66 42913.80 47869.71 2017-04-12 10:28:52.000 102 21210.36 180.67 42913.82 47869.73 2017-04-12 10:28:53.000 102 21210.30 180.66 42913.81 47869.70 2017-04-12 10:28:54.000 102 21210.26 180.68 42913.79 47869.70 2017-04-12 10:28:55.000 102 21210.22 180.73 42913.78 47869.68 2017-04-12 10:28:56.000 102 21210.19 180.75 42913.77 47869.62 2017-04-12 10:28:57.000 102 21210.16 180.77 42913.72 47869.59 2017-04-12 10:28:58.000 102 21210.13 180.77 42913.72 47869.54 2017-04-12 10:28:59.000 102 21210.12 180.78 42913.72 47869.55 2017-04-12 10:29:00.000 102 21210.08 180.81 42913.73 47869.51 2017-04-12 10:29:01.000 102 21210.08 180.85 42913.69 47869.49 2017-04-12 10:29:02.000 102 21210.06 180.87 42913.64 47869.46 2017-04-12 10:29:03.000 102 21210.09 180.89 42913.64 47869.44 2017-04-12 10:29:04.000 102 21210.09 180.90 42913.60 47869.42 2017-04-12 10:29:05.000 102 21210.12 180.85 42913.56 47869.43 2017-04-12 10:29:06.000 102 21210.08 180.87 42913.54 47869.38 2017-04-12 10:29:07.000 102 21210.13 180.85 42913.53 47869.37 2017-04-12 10:29:08.000 102 21210.14 180.86 42913.49 47869.38 2017-04-12 10:29:09.000 102 21210.17 180.85 42913.48 47869.35 2017-04-12 10:29:10.000 102 21210.18 180.83 42913.48 47869.35 2017-04-12 10:29:11.000 102 21210.23 180.82 42913.46 47869.37 2017-04-12 10:29:12.000 102 21210.24 180.80 42913.49 47869.34 2017-04-12 10:29:13.000 102 21210.29 180.76 42913.53 47869.36 2017-04-12 10:29:14.000 102 21210.36 180.66 42913.53 47869.40 2017-04-12 10:29:15.000 102 21210.41 180.56 42913.57 47869.46 2017-04-12 10:29:16.000 102 21210.42 180.49 42913.60 47869.55 2017-04-12 10:29:17.000 102 21210.40 180.40 42913.69 47869.60 2017-04-12 10:29:18.000 102 21210.41 180.37 42913.75 47869.66 2017-04-12 10:29:19.000 102 21210.41 180.36 42913.81 47869.70 2017-04-12 10:29:20.000 102 21210.41 180.35 42913.84 47869.75 2017-04-12 10:29:21.000 102 21210.40 180.38 42913.86 47869.77 2017-04-12 10:29:22.000 102 21210.42 180.41 42913.89 47869.77 2017-04-12 10:29:23.000 102 21210.41 180.47 42913.82 47869.82 2017-04-12 10:29:24.000 102 21210.40 180.50 42913.82 47869.76 2017-04-12 10:29:25.000 102 21210.39 180.51 42913.82 47869.73 2017-04-12 10:29:26.000 102 21210.37 180.52 42913.77 47869.71 2017-04-12 10:29:27.000 102 21210.32 180.52 42913.75 47869.70 2017-04-12 10:29:28.000 102 21210.30 180.51 42913.74 47869.65 2017-04-12 10:29:29.000 102 21210.30 180.47 42913.70 47869.62 2017-04-12 10:29:30.000 102 21210.27 180.44 42913.73 47869.59 2017-04-12 10:29:31.000 102 21210.25 180.41 42913.74 47869.62 2017-04-12 10:29:32.000 102 21210.22 180.41 42913.74 47869.60 2017-04-12 10:29:33.000 102 21210.19 180.40 42913.72 47869.58 2017-04-12 10:29:34.000 102 21210.19 180.40 42913.71 47869.57 2017-04-12 10:29:35.000 102 21210.19 180.41 42913.73 47869.57 2017-04-12 10:29:36.000 102 21210.21 180.38 42913.73 47869.57 2017-04-12 10:29:37.000 102 21210.22 180.35 42913.72 47869.56 2017-04-12 10:29:38.000 102 21210.23 180.37 42913.70 47869.57 2017-04-12 10:29:39.000 102 21210.30 180.35 42913.65 47869.56 2017-04-12 10:29:40.000 102 21210.38 180.33 42913.66 47869.55 2017-04-12 10:29:41.000 102 21210.42 180.28 42913.67 47869.57 2017-04-12 10:29:42.000 102 21210.46 180.25 42913.67 47869.60 2017-04-12 10:29:43.000 102 21210.54 180.24 42913.65 47869.61 2017-04-12 10:29:44.000 102 21210.58 180.25 42913.65 47869.66 2017-04-12 10:29:45.000 102 21210.58 180.23 42913.65 47869.67 2017-04-12 10:29:46.000 102 21210.63 180.22 42913.67 47869.67 2017-04-12 10:29:47.000 102 21210.67 180.24 42913.66 47869.68 2017-04-12 10:29:48.000 102 21210.68 180.22 42913.62 47869.66 2017-04-12 10:29:49.000 102 21210.73 180.18 42913.58 47869.68 2017-04-12 10:29:50.000 102 21210.75 180.16 42913.57 47869.68 2017-04-12 10:29:51.000 102 21210.77 180.14 42913.61 47869.68 2017-04-12 10:29:52.000 102 21210.82 180.11 42913.60 47869.73 2017-04-12 10:29:53.000 102 21210.82 180.06 42913.60 47869.73 2017-04-12 10:29:54.000 102 21210.82 180.04 42913.59 47869.71 2017-04-12 10:29:55.000 102 21210.78 180.01 42913.60 47869.72 2017-04-12 10:29:56.000 102 21210.77 179.99 42913.61 47869.71 2017-04-12 10:29:57.000 102 21210.77 179.96 42913.61 47869.72 2017-04-12 10:29:58.000 102 21210.75 179.96 42913.60 47869.72 2017-04-12 10:29:59.000 102 21210.75 179.96 42913.63 47869.70 2017-04-12 10:30:00.000 102 21210.75 179.93 42913.62 47869.73 2017-04-12 10:30:01.000 102 21210.72 179.88 42913.65 47869.69 2017-04-12 10:30:02.000 102 21210.68 179.86 42913.66 47869.71 2017-04-12 10:30:03.000 102 21210.64 179.88 42913.67 47869.68 2017-04-12 10:30:04.000 102 21210.60 179.95 42913.63 47869.67 2017-04-12 10:30:05.000 102 21210.61 180.05 42913.58 47869.67 2017-04-12 10:30:06.000 102 21210.58 180.13 42913.52 47869.61 2017-04-12 10:30:07.000 102 21210.50 180.23 42913.46 47869.52 2017-04-12 10:30:08.000 102 21210.49 180.29 42913.38 47869.45 2017-04-12 10:30:09.000 102 21210.46 180.32 42913.31 47869.36 2017-04-12 10:30:10.000 102 21210.46 180.32 42913.27 47869.29 2017-04-12 10:30:11.000 102 21210.41 180.33 42913.23 47869.25 2017-04-12 10:30:12.000 102 21210.42 180.29 42913.24 47869.23 2017-04-12 10:30:13.000 102 21210.41 180.28 42913.27 47869.23 2017-04-12 10:30:14.000 102 21210.42 180.25 42913.28 47869.20 2017-04-12 10:30:15.000 102 21210.38 180.25 42913.31 47869.22 2017-04-12 10:30:16.000 102 21210.34 180.25 42913.33 47869.25 2017-04-12 10:30:17.000 102 21210.33 180.22 42913.35 47869.26 2017-04-12 10:30:18.000 102 21210.29 180.19 42913.37 47869.29 2017-04-12 10:30:19.000 102 21210.29 180.16 42913.42 47869.32 2017-04-12 10:30:20.000 102 21210.24 180.18 42913.44 47869.31 2017-04-12 10:30:21.000 102 21210.23 180.17 42913.48 47869.38 2017-04-12 10:30:22.000 102 21210.23 180.20 42913.48 47869.37 2017-04-12 10:30:23.000 102 21210.19 180.22 42913.46 47869.36 2017-04-12 10:30:24.000 102 21210.20 180.24 42913.45 47869.33 2017-04-12 10:30:25.000 102 21210.19 180.25 42913.47 47869.34 2017-04-12 10:30:26.000 102 21210.25 180.22 42913.46 47869.32 2017-04-12 10:30:27.000 102 21210.27 180.19 42913.45 47869.32 2017-04-12 10:30:28.000 102 21210.32 180.15 42913.42 47869.34 2017-04-12 10:30:29.000 102 21210.38 180.10 42913.43 47869.34 2017-04-12 10:30:30.000 102 21210.46 180.09 42913.43 47869.38 2017-04-12 10:30:31.000 102 21210.56 180.08 42913.43 47869.43 2017-04-12 10:30:32.000 102 21210.67 180.08 42913.43 47869.45 2017-04-12 10:30:33.000 102 21210.79 180.05 42913.42 47869.50 2017-04-12 10:30:34.000 102 21210.86 180.04 42913.41 47869.53 2017-04-12 10:30:35.000 102 21210.94 180.00 42913.40 47869.58 2017-04-12 10:30:36.000 102 21211.03 179.97 42913.43 47869.64 2017-04-12 10:30:37.000 102 21211.13 179.96 42913.45 47869.68 2017-04-12 10:30:38.000 102 21211.20 179.93 42913.47 47869.74 2017-04-12 10:30:39.000 102 21211.26 179.92 42913.49 47869.78 2017-04-12 10:30:40.000 102 21211.29 179.94 42913.50 47869.82 2017-04-12 10:30:41.000 102 21211.32 179.94 42913.55 47869.85 2017-04-12 10:30:42.000 102 21211.31 179.94 42913.55 47869.92 2017-04-12 10:30:43.000 102 21211.31 179.92 42913.62 47869.89 2017-04-12 10:30:44.000 102 21211.29 179.94 42913.64 47869.92 2017-04-12 10:30:45.000 102 21211.24 180.01 42913.62 47869.91 2017-04-12 10:30:46.000 102 21211.19 180.03 42913.61 47869.89 2017-04-12 10:30:47.000 102 21211.12 180.04 42913.58 47869.86 2017-04-12 10:30:48.000 102 21211.09 180.04 42913.60 47869.82 2017-04-12 10:30:49.000 102 21211.05 180.04 42913.60 47869.80 2017-04-12 10:30:50.000 102 21211.00 180.02 42913.57 47869.77 2017-04-12 10:30:51.000 102 21210.98 180.00 42913.56 47869.76 2017-04-12 10:30:52.000 102 21210.89 180.02 42913.55 47869.72 2017-04-12 10:30:53.000 102 21210.84 180.01 42913.52 47869.67 2017-04-12 10:30:54.000 102 21210.79 180.01 42913.51 47869.62 2017-04-12 10:30:55.000 102 21210.79 179.99 42913.47 47869.59 2017-04-12 10:30:56.000 102 21210.76 179.96 42913.44 47869.55 2017-04-12 10:30:57.000 102 21210.73 179.91 42913.44 47869.53 2017-04-12 10:30:58.000 102 21210.73 179.83 42913.45 47869.52 2017-04-12 10:30:59.000 102 21210.78 179.78 42913.43 47869.51 2017-04-12 10:31:00.000 102 21210.79 179.73 42913.45 47869.51 2017-04-12 10:31:01.000 102 21210.80 179.69 42913.47 47869.53 2017-04-12 10:31:02.000 102 21210.78 179.63 42913.51 47869.55 2017-04-12 10:31:03.000 102 21210.76 179.60 42913.52 47869.54 2017-04-12 10:31:04.000 102 21210.74 179.60 42913.55 47869.59 2017-04-12 10:31:05.000 102 21210.70 179.59 42913.56 47869.58 2017-04-12 10:31:06.000 102 21210.60 179.57 42913.57 47869.58 2017-04-12 10:31:07.000 102 21210.52 179.58 42913.59 47869.56 2017-04-12 10:31:08.000 102 21210.44 179.61 42913.55 47869.52 2017-04-12 10:31:09.000 102 21210.39 179.62 42913.56 47869.48 2017-04-12 10:31:10.000 102 21210.30 179.63 42913.57 47869.46 2017-04-12 10:31:11.000 102 21210.19 179.66 42913.57 47869.39 2017-04-12 10:31:12.000 102 21210.11 179.68 42913.53 47869.34 2017-04-12 10:31:13.000 102 21210.06 179.69 42913.53 47869.34 2017-04-12 10:31:14.000 102 21210.03 179.70 42913.59 47869.30 2017-04-12 10:31:15.000 102 21210.01 179.71 42913.57 47869.29 2017-04-12 10:31:16.000 102 21210.07 179.74 42913.56 47869.27 2017-04-12 10:31:17.000 102 21210.12 179.77 42913.52 47869.29 2017-04-12 10:31:18.000 102 21210.21 179.79 42913.51 47869.29 2017-04-12 10:31:19.000 102 21210.28 179.80 42913.51 47869.31 2017-04-12 10:31:20.000 102 21210.38 179.81 42913.51 47869.35 2017-04-12 10:31:21.000 102 21210.50 179.81 42913.52 47869.40 2017-04-12 10:31:22.000 102 21210.67 179.78 42913.52 47869.47 2017-04-12 10:31:23.000 102 21210.80 179.75 42913.54 47869.50 2017-04-12 10:31:24.000 102 21210.93 179.71 42913.51 47869.58 2017-04-12 10:31:25.000 102 21211.07 179.63 42913.52 47869.63 2017-04-12 10:31:26.000 102 21211.17 179.59 42913.50 47869.68 2017-04-12 10:31:27.000 102 21211.27 179.53 42913.53 47869.75 2017-04-12 10:31:28.000 102 21211.36 179.49 42913.58 47869.82 2017-04-12 10:31:29.000 102 21211.44 179.44 42913.60 47869.87 2017-04-12 10:31:30.000 102 21211.48 179.37 42913.64 47869.95 2017-04-12 10:31:31.000 102 21211.48 179.30 42913.70 47869.98 2017-04-12 10:31:32.000 102 21211.51 179.23 42913.72 47869.98 2017-04-12 10:31:33.000 102 21211.49 179.19 42913.71 47870.06 2017-04-12 10:31:34.000 102 21211.50 179.15 42913.77 47870.06 2017-04-12 10:31:35.000 102 21211.46 179.12 42913.77 47870.10 2017-04-12 10:31:36.000 102 21211.45 179.12 42913.78 47870.07 2017-04-12 10:31:37.000 102 21211.41 179.11 42913.77 47870.08 2017-04-12 10:31:38.000 102 21211.35 179.07 42913.78 47870.06 2017-04-12 10:31:39.000 102 21211.31 179.02 42913.76 47870.05 2017-04-12 10:31:40.000 102 21211.31 178.99 42913.78 47870.02 2017-04-12 10:31:41.000 102 21211.33 178.96 42913.82 47870.05 2017-04-12 10:31:42.000 102 21211.30 179.01 42913.81 47870.02 2017-04-12 10:31:43.000 102 21211.27 179.11 42913.77 47870.04 2017-04-12 10:31:44.000 102 21211.22 179.19 42913.73 47869.97 2017-04-12 10:31:45.000 102 21211.19 179.19 42913.71 47869.95 2017-04-12 10:31:46.000 102 21211.14 179.22 42913.72 47869.90 2017-04-12 10:31:47.000 102 21211.09 179.29 42913.68 47869.85 2017-04-12 10:31:48.000 102 21211.08 179.34 42913.65 47869.85 2017-04-12 10:31:49.000 102 21211.04 179.39 42913.62 47869.80 2017-04-12 10:31:50.000 102 21210.98 179.42 42913.61 47869.78 2017-04-12 10:31:51.000 102 21210.92 179.44 42913.61 47869.74 2017-04-12 10:31:52.000 102 21210.86 179.45 42913.58 47869.70 2017-04-12 10:31:53.000 102 21210.83 179.44 42913.58 47869.70 2017-04-12 10:31:54.000 102 21210.76 179.46 42913.61 47869.68 2017-04-12 10:31:55.000 102 21210.66 179.47 42913.60 47869.65 2017-04-12 10:31:56.000 102 21210.57 179.55 42913.56 47869.62 2017-04-12 10:31:57.000 102 21210.55 179.56 42913.58 47869.58 2017-04-12 10:31:58.000 102 21210.49 179.58 42913.56 47869.54 2017-04-12 10:31:59.000 102 21210.44 179.59 42913.55 47869.49 2017-04-12 10:32:00.000 102 21210.41 179.58 42913.54 47869.45 2017-04-12 10:32:01.000 102 21210.37 179.50 42913.52 47869.41 2017-04-12 10:32:02.000 102 21210.36 179.47 42913.54 47869.40 2017-04-12 10:32:03.000 102 21210.35 179.47 42913.54 47869.42 2017-04-12 10:32:04.000 102 21210.39 179.48 42913.52 47869.41 2017-04-12 10:32:05.000 102 21210.46 179.45 42913.50 47869.41 2017-04-12 10:32:06.000 102 21210.47 179.45 42913.50 47869.41 2017-04-12 10:32:07.000 102 21210.59 179.47 42913.48 47869.43 2017-04-12 10:32:08.000 102 21210.66 179.48 42913.46 47869.50 2017-04-12 10:32:09.000 102 21210.77 179.48 42913.45 47869.49 2017-04-12 10:32:10.000 102 21210.82 179.47 42913.45 47869.54 2017-04-12 10:32:11.000 102 21210.91 179.47 42913.45 47869.56 2017-04-12 10:32:12.000 102 21210.98 179.46 42913.44 47869.60 2017-04-12 10:32:13.000 102 21210.99 179.42 42913.44 47869.60 2017-04-12 10:32:14.000 102 21211.05 179.41 42913.40 47869.66 2017-04-12 10:32:15.000 102 21211.07 179.41 42913.42 47869.68 2017-04-12 10:32:16.000 102 21211.04 179.41 42913.41 47869.68 2017-04-12 10:32:17.000 102 21211.01 179.38 42913.41 47869.66 2017-04-12 10:32:18.000 102 21210.99 179.34 42913.41 47869.62 2017-04-12 10:32:19.000 102 21210.93 179.31 42913.39 47869.62 2017-04-12 10:32:20.000 102 21210.91 179.27 42913.41 47869.57 2017-04-12 10:32:21.000 102 21210.92 179.26 42913.39 47869.59 2017-04-12 10:32:22.000 102 21210.90 179.26 42913.40 47869.58 2017-04-12 10:32:23.000 102 21210.89 179.24 42913.40 47869.56 2017-04-12 10:32:24.000 102 21210.87 179.22 42913.41 47869.57 2017-04-12 10:32:25.000 102 21210.87 179.22 42913.40 47869.54 2017-04-12 10:32:26.000 102 21210.87 179.19 42913.41 47869.53 2017-04-12 10:32:27.000 102 21210.83 179.15 42913.38 47869.50 2017-04-12 10:32:28.000 102 21210.81 179.11 42913.36 47869.53 2017-04-12 10:32:29.000 102 21210.81 179.12 42913.37 47869.50 2017-04-12 10:32:30.000 102 21210.82 179.12 42913.34 47869.51 2017-04-12 10:32:31.000 102 21210.82 179.10 42913.39 47869.51 2017-04-12 10:32:32.000 102 21210.81 179.11 42913.38 47869.50 2017-04-12 10:32:33.000 102 21210.85 179.12 42913.34 47869.49 2017-04-12 10:32:34.000 102 21210.84 179.13 42913.33 47869.49 2017-04-12 10:32:35.000 102 21210.84 179.13 42913.32 47869.49 2017-04-12 10:32:36.000 102 21210.82 179.15 42913.30 47869.46 2017-04-12 10:32:37.000 102 21210.82 179.20 42913.28 47869.45 2017-04-12 10:32:38.000 102 21210.86 179.22 42913.23 47869.43 2017-04-12 10:32:39.000 102 21210.82 179.22 42913.21 47869.40 2017-04-12 10:32:40.000 102 21210.76 179.22 42913.17 47869.35 2017-04-12 10:32:41.000 102 21210.74 179.23 42913.16 47869.33 2017-04-12 10:32:42.000 102 21210.72 179.23 42913.18 47869.32 2017-04-12 10:32:43.000 102 21210.72 179.26 42913.17 47869.26 2017-04-12 10:32:44.000 102 21210.71 179.27 42913.14 47869.25 2017-04-12 10:32:45.000 102 21210.64 179.30 42913.12 47869.23 2017-04-12 10:32:46.000 102 21210.63 179.29 42913.11 47869.23 2017-04-12 10:32:47.000 102 21210.58 179.30 42913.11 47869.19 2017-04-12 10:32:48.000 102 21210.52 179.32 42913.12 47869.16 2017-04-12 10:32:49.000 102 21210.43 179.32 42913.11 47869.10 2017-04-12 10:32:50.000 102 21210.39 179.30 42913.08 47869.09 2017-04-12 10:32:51.000 102 21210.38 179.29 42913.08 47869.05 2017-04-12 10:32:52.000 102 21210.40 179.26 42913.12 47869.04 2017-04-12 10:32:53.000 102 21210.39 179.24 42913.10 47869.07 2017-04-12 10:32:54.000 102 21210.39 179.24 42913.11 47869.05 2017-04-12 10:32:55.000 102 21210.39 179.19 42913.08 47869.06 2017-04-12 10:32:56.000 102 21210.40 179.18 42913.08 47869.06 2017-04-12 10:32:57.000 102 21210.39 179.17 42913.12 47869.08 2017-04-12 10:32:58.000 102 21210.41 179.14 42913.10 47869.07 2017-04-12 10:32:59.000 102 21210.49 179.08 42913.09 47869.11 2017-04-12 10:33:00.000 102 21210.49 179.10 42913.06 47869.13 2017-04-12 10:33:01.000 102 21210.54 179.07 42913.11 47869.15 2017-04-12 10:33:02.000 102 21210.57 179.08 42913.12 47869.16 2017-04-12 10:33:03.000 102 21210.59 179.06 42913.09 47869.20 2017-04-12 10:33:04.000 102 21210.63 179.06 42913.09 47869.19 2017-04-12 10:33:05.000 102 21210.63 179.07 42913.09 47869.19 2017-04-12 10:33:06.000 102 21210.64 179.07 42913.06 47869.18 2017-04-12 10:33:07.000 102 21210.64 179.06 42913.05 47869.17 2017-04-12 10:33:08.000 102 21210.65 179.06 42913.05 47869.14 2017-04-12 10:33:09.000 102 21210.66 179.06 42913.05 47869.18 2017-04-12 10:33:10.000 102 21210.65 179.06 42913.05 47869.17 2017-04-12 10:33:11.000 102 21210.63 179.11 42913.06 47869.18 2017-04-12 10:33:12.000 102 21210.63 179.12 42913.06 47869.18 2017-04-12 10:33:13.000 102 21210.60 179.19 42913.01 47869.16 2017-04-12 10:33:14.000 102 21210.59 179.24 42912.96 47869.09 2017-04-12 10:33:15.000 102 21210.60 179.27 42912.92 47869.04 2017-04-12 10:33:16.000 102 21210.59 179.30 42912.84 47869.01 2017-04-12 10:33:17.000 102 21210.57 179.33 42912.81 47868.95 2017-04-12 10:33:18.000 102 21210.55 179.32 42912.80 47868.92 2017-04-12 10:33:19.000 102 21210.50 179.29 42912.77 47868.87 2017-04-12 10:33:20.000 102 21210.52 179.26 42912.78 47868.88 2017-04-12 10:33:21.000 102 21210.53 179.21 42912.77 47868.84 2017-04-12 10:33:22.000 102 21210.52 179.22 42912.77 47868.85 2017-04-12 10:33:23.000 102 21210.49 179.18 42912.78 47868.86 2017-04-12 10:33:24.000 102 21210.50 179.12 42912.77 47868.87 2017-04-12 10:33:25.000 102 21210.49 179.08 42912.77 47868.88 2017-04-12 10:33:26.000 102 21210.50 179.06 42912.80 47868.86 2017-04-12 10:33:27.000 102 21210.49 179.04 42912.78 47868.86 2017-04-12 10:33:28.000 102 21210.47 178.99 42912.81 47868.87 2017-04-12 10:33:29.000 102 21210.43 178.97 42912.84 47868.86 2017-04-12 10:33:30.000 102 21210.46 178.94 42912.87 47868.87 2017-04-12 10:33:31.000 102 21210.46 178.94 42912.85 47868.91 2017-04-12 10:33:32.000 102 21210.45 178.95 42912.86 47868.89 2017-04-12 10:33:33.000 102 21210.41 178.92 42912.90 47868.91 2017-04-12 10:33:34.000 102 21210.38 178.89 42912.90 47868.92 2017-04-12 10:33:35.000 102 21210.35 178.90 42912.93 47868.93 2017-04-12 10:33:36.000 102 21210.40 178.92 42912.96 47868.93 2017-04-12 10:33:37.000 102 21210.46 178.99 42912.93 47869.00 2017-04-12 10:33:38.000 102 21210.49 179.14 42912.93 47869.00 2017-04-12 10:33:39.000 102 21210.54 179.26 42912.87 47869.02 2017-04-12 10:33:40.000 102 21210.57 179.34 42912.82 47868.97 2017-04-12 10:33:41.000 102 21210.65 179.36 42912.75 47868.94 2017-04-12 10:33:42.000 102 21210.74 179.34 42912.70 47868.89 2017-04-12 10:33:43.000 102 21210.78 179.34 42912.71 47868.90 2017-04-12 10:33:44.000 102 21210.84 179.35 42912.71 47868.94 2017-04-12 10:33:45.000 102 21210.89 179.31 42912.75 47868.93 2017-04-12 10:33:46.000 102 21210.90 179.29 42912.75 47868.99 2017-04-12 10:33:47.000 102 21210.93 179.29 42912.76 47868.97 2017-04-12 10:33:48.000 102 21210.93 179.31 42912.77 47869.00 2017-04-12 10:33:49.000 102 21210.95 179.30 42912.78 47869.01 2017-04-12 10:33:50.000 102 21210.94 179.30 42912.77 47869.03 2017-04-12 10:33:51.000 102 21210.92 179.28 42912.81 47869.02 2017-04-12 10:33:52.000 102 21210.95 179.24 42912.80 47869.04 2017-04-12 10:33:53.000 102 21210.93 179.22 42912.78 47869.06 2017-04-12 10:33:54.000 102 21210.96 179.17 42912.79 47869.02 2017-04-12 10:33:55.000 102 21210.95 179.15 42912.81 47869.05 2017-04-12 10:33:56.000 102 21210.95 179.12 42912.82 47869.05 2017-04-12 10:33:57.000 102 21210.97 179.06 42912.82 47869.08 2017-04-12 10:33:58.000 102 21210.96 179.01 42912.84 47869.07 2017-04-12 10:33:59.000 102 21210.93 178.95 42912.84 47869.06 2017-04-12 10:34:00.000 102 21210.94 178.86 42912.87 47869.10 2017-04-12 10:34:01.000 102 21210.99 178.75 42912.94 47869.14 2017-04-12 10:34:02.000 102 21211.00 178.67 42913.00 47869.18 2017-04-12 10:34:03.000 102 21211.04 178.63 42913.02 47869.26 2017-04-12 10:34:04.000 102 21211.05 178.63 42913.01 47869.28 2017-04-12 10:34:05.000 102 21211.10 178.63 42913.04 47869.30 2017-04-12 10:34:06.000 102 21211.13 178.63 42913.02 47869.34 2017-04-12 10:34:07.000 102 21211.16 178.63 42913.02 47869.35 2017-04-12 10:34:08.000 102 21211.18 178.61 42913.04 47869.35 2017-04-12 10:34:09.000 102 21211.19 178.62 42913.05 47869.36 2017-04-12 10:34:10.000 102 21211.20 178.63 42913.04 47869.40 2017-04-12 10:34:11.000 102 21211.18 178.66 42913.02 47869.41 2017-04-12 10:34:12.000 102 21211.16 178.69 42913.03 47869.40 2017-04-12 10:34:13.000 102 21211.13 178.72 42913.03 47869.38 2017-04-12 10:34:14.000 102 21211.12 178.74 42913.02 47869.36 2017-04-12 10:34:15.000 102 21211.07 178.77 42913.00 47869.37 2017-04-12 10:34:16.000 102 21211.04 178.80 42913.01 47869.33 2017-04-12 10:34:17.000 102 21211.03 178.79 42913.02 47869.34 2017-04-12 10:34:18.000 102 21211.04 178.80 42912.98 47869.28 2017-04-12 10:34:19.000 102 21211.02 178.83 42912.97 47869.32 2017-04-12 10:34:20.000 102 21211.02 178.86 42912.97 47869.28 2017-04-12 10:34:21.000 102 21210.99 178.90 42912.96 47869.23 2017-04-12 10:34:22.000 102 21210.99 178.92 42912.92 47869.23 2017-04-12 10:34:23.000 102 21210.95 178.94 42912.93 47869.21 2017-04-12 10:34:24.000 102 21210.96 178.93 42912.92 47869.20 2017-04-12 10:34:25.000 102 21211.00 178.91 42912.92 47869.21 2017-04-12 10:34:26.000 102 21211.00 178.91 42912.89 47869.20 2017-04-12 10:34:27.000 102 21211.03 178.95 42912.90 47869.17 2017-04-12 10:34:28.000 102 21211.06 178.92 42912.87 47869.18 2017-04-12 10:34:29.000 102 21211.07 178.92 42912.85 47869.14 2017-04-12 10:34:30.000 102 21211.10 178.88 42912.84 47869.16 2017-04-12 10:34:31.000 102 21211.13 178.84 42912.82 47869.16 2017-04-12 10:34:32.000 102 21211.13 178.82 42912.80 47869.18 2017-04-12 10:34:33.000 102 21211.14 178.79 42912.83 47869.17 2017-04-12 10:34:34.000 102 21211.12 178.71 42912.84 47869.17 2017-04-12 10:34:35.000 102 21211.10 178.68 42912.80 47869.19 2017-04-12 10:34:36.000 102 21211.10 178.65 42912.84 47869.19 2017-04-12 10:34:37.000 102 21211.05 178.63 42912.87 47869.19 2017-04-12 10:34:38.000 102 21211.05 178.60 42912.89 47869.18 2017-04-12 10:34:39.000 102 21211.01 178.60 42912.89 47869.21 2017-04-12 10:34:40.000 102 21210.98 178.61 42912.90 47869.19 2017-04-12 10:34:41.000 102 21210.99 178.60 42912.94 47869.20 2017-04-12 10:34:42.000 102 21210.99 178.63 42912.90 47869.18 2017-04-12 10:34:43.000 102 21211.00 178.65 42912.89 47869.19 2017-04-12 10:34:44.000 102 21210.97 178.73 42912.90 47869.16 2017-04-12 10:34:45.000 102 21210.98 178.88 42912.82 47869.17 2017-04-12 10:34:46.000 102 21210.99 179.03 42912.73 47869.10 2017-04-12 10:34:47.000 102 21211.01 179.11 42912.61 47869.04 2017-04-12 10:34:48.000 102 21211.06 179.08 42912.53 47868.95 2017-04-12 10:34:49.000 102 21211.13 179.02 42912.52 47868.91 2017-04-12 10:34:50.000 102 21211.21 178.91 42912.53 47868.92 2017-04-12 10:34:51.000 102 21211.25 178.80 42912.58 47868.95 2017-04-12 10:34:52.000 102 21211.31 178.71 42912.63 47869.04 2017-04-12 10:34:53.000 102 21211.38 178.63 42912.69 47869.09 2017-04-12 10:34:54.000 102 21211.41 178.59 42912.71 47869.17 2017-04-12 10:34:55.000 102 21211.46 178.54 42912.73 47869.22 2017-04-12 10:34:56.000 102 21211.52 178.51 42912.75 47869.27 2017-04-12 10:34:57.000 102 21211.52 178.47 42912.77 47869.31 2017-04-12 10:34:58.000 102 21211.51 178.42 42912.80 47869.32 2017-04-12 10:34:59.000 102 21211.51 178.37 42912.80 47869.33 2017-04-12 10:35:00.000 102 21211.46 178.29 42912.82 47869.35 2017-04-12 10:35:01.000 102 21211.47 178.22 42912.86 47869.35 2017-04-12 10:35:02.000 102 21211.44 178.13 42912.93 47869.37 2017-04-12 10:35:03.000 102 21211.40 178.08 42912.95 47869.40 2017-04-12 10:35:04.000 102 21211.38 178.03 42912.98 47869.43 2017-04-12 10:35:05.000 102 21211.36 178.05 42912.97 47869.46 2017-04-12 10:35:06.000 102 21211.35 178.05 42912.99 47869.46 2017-04-12 10:35:07.000 102 21211.34 178.02 42913.03 47869.47 2017-04-12 10:35:08.000 102 21211.35 177.99 42913.03 47869.47 2017-04-12 10:35:09.000 102 21211.40 177.95 42913.06 47869.49 2017-04-12 10:35:10.000 102 21211.39 177.94 42913.08 47869.49 2017-04-12 10:35:11.000 102 21211.42 177.94 42913.05 47869.52 2017-04-12 10:35:12.000 102 21211.42 177.97 42913.06 47869.53 2017-04-12 10:35:13.000 102 21211.43 177.98 42913.03 47869.54 2017-04-12 10:35:14.000 102 21211.45 177.96 42913.02 47869.53 2017-04-12 10:35:15.000 102 21211.51 177.95 42913.05 47869.56 2017-04-12 10:35:16.000 102 21211.48 177.94 42913.08 47869.56 2017-04-12 10:35:17.000 102 21211.48 177.99 42913.06 47869.58 2017-04-12 10:35:18.000 102 21211.52 178.06 42913.04 47869.59 2017-04-12 10:35:19.000 102 21211.53 178.08 42913.01 47869.54 2017-04-12 10:35:20.000 102 21211.52 178.10 42912.98 47869.51 2017-04-12 10:35:21.000 102 21211.50 178.11 42913.00 47869.49 2017-04-12 10:35:22.000 102 21211.50 178.08 42912.99 47869.51 2017-04-12 10:35:23.000 102 21211.51 178.06 42913.02 47869.48 2017-04-12 10:35:24.000 102 21211.53 178.05 42912.98 47869.47 2017-04-12 10:35:25.000 102 21211.48 178.05 42912.94 47869.48 2017-04-12 10:35:26.000 102 21211.45 178.06 42912.96 47869.47 2017-04-12 10:35:27.000 102 21211.44 178.05 42912.97 47869.47 2017-04-12 10:35:28.000 102 21211.44 178.05 42912.97 47869.48 2017-04-12 10:35:29.000 102 21211.43 178.04 42912.95 47869.47 2017-04-12 10:35:30.000 102 21211.42 178.02 42912.93 47869.43 2017-04-12 10:35:31.000 102 21211.42 178.01 42912.93 47869.42 2017-04-12 10:35:32.000 102 21211.44 177.95 42912.94 47869.42 2017-04-12 10:35:33.000 102 21211.44 177.92 42912.94 47869.43 2017-04-12 10:35:34.000 102 21211.46 177.88 42912.93 47869.43 2017-04-12 10:35:35.000 102 21211.44 177.85 42912.94 47869.40 2017-04-12 10:35:36.000 102 21211.43 177.79 42912.94 47869.43 2017-04-12 10:35:37.000 102 21211.44 177.78 42912.89 47869.43 2017-04-12 10:35:38.000 102 21211.45 177.75 42912.91 47869.42 2017-04-12 10:35:39.000 102 21211.43 177.74 42912.90 47869.42 2017-04-12 10:35:40.000 102 21211.44 177.71 42912.91 47869.42 2017-04-12 10:35:41.000 102 21211.44 177.73 42912.91 47869.39 2017-04-12 10:35:42.000 102 21211.46 177.72 42912.92 47869.42 2017-04-12 10:35:43.000 102 21211.47 177.71 42912.90 47869.42 2017-04-12 10:35:44.000 102 21211.43 177.73 42912.89 47869.41 2017-04-12 10:35:45.000 102 21211.47 177.73 42912.88 47869.41 2017-04-12 10:35:46.000 102 21211.55 177.75 42912.87 47869.41 2017-04-12 10:35:47.000 102 21211.57 177.73 42912.87 47869.43 2017-04-12 10:35:48.000 102 21211.57 177.70 42912.87 47869.45 2017-04-12 10:35:49.000 102 21211.60 177.72 42912.83 47869.42 2017-04-12 10:35:50.000 102 21211.63 177.71 42912.83 47869.41 2017-04-12 10:35:51.000 102 21211.62 177.71 42912.83 47869.45 2017-04-12 10:35:52.000 102 21211.60 177.71 42912.86 47869.42 2017-04-12 10:35:53.000 102 21211.59 177.71 42912.83 47869.41 2017-04-12 10:35:54.000 102 21211.56 177.73 42912.76 47869.42 2017-04-12 10:35:55.000 102 21211.56 177.78 42912.76 47869.37 2017-04-12 10:35:56.000 102 21211.50 177.75 42912.75 47869.31 2017-04-12 10:35:57.000 102 21211.43 177.75 42912.76 47869.30 2017-04-12 10:35:58.000 102 21211.41 177.72 42912.75 47869.24 2017-04-12 10:35:59.000 102 21211.35 177.73 42912.71 47869.20 2017-04-12 10:36:00.000 102 21211.35 177.73 42912.64 47869.18 2017-04-12 10:36:01.000 102 21211.32 177.74 42912.64 47869.16 2017-04-12 10:36:02.000 102 21211.26 177.73 42912.63 47869.10 2017-04-12 10:36:03.000 102 21211.29 177.71 42912.61 47869.09 2017-04-12 10:36:04.000 102 21211.31 177.69 42912.59 47869.08 2017-04-12 10:36:05.000 102 21211.35 177.64 42912.61 47869.09 2017-04-12 10:36:06.000 102 21211.36 177.61 42912.60 47869.10 2017-04-12 10:36:07.000 102 21211.35 177.59 42912.59 47869.08 2017-04-12 10:36:08.000 102 21211.39 177.57 42912.59 47869.10 2017-04-12 10:36:09.000 102 21211.42 177.58 42912.62 47869.12 2017-04-12 10:36:10.000 102 21211.45 177.59 42912.63 47869.14 2017-04-12 10:36:11.000 102 21211.44 177.63 42912.60 47869.15 2017-04-12 10:36:12.000 102 21211.47 177.66 42912.55 47869.12 2017-04-12 10:36:13.000 102 21211.48 177.68 42912.48 47869.10 2017-04-12 10:36:14.000 102 21211.44 177.70 42912.48 47869.04 2017-04-12 10:36:15.000 102 21211.45 177.64 42912.46 47868.99 2017-04-12 10:36:16.000 102 21211.41 177.61 42912.44 47868.98 2017-04-12 10:36:17.000 102 21211.35 177.62 42912.44 47868.95 2017-04-12 10:36:18.000 102 21211.31 177.64 42912.43 47868.92 2017-04-12 10:36:19.000 102 21211.30 177.63 42912.38 47868.91 2017-04-12 10:36:20.000 102 21211.29 177.61 42912.36 47868.88 2017-04-12 10:36:21.000 102 21211.28 177.60 42912.36 47868.84 2017-04-12 10:36:22.000 102 21211.28 177.59 42912.38 47868.87 2017-04-12 10:36:23.000 102 21211.30 177.53 42912.40 47868.85 2017-04-12 10:36:24.000 102 21211.31 177.51 42912.38 47868.87 2017-04-12 10:36:25.000 102 21211.32 177.49 42912.38 47868.89 2017-04-12 10:36:26.000 102 21211.39 177.45 42912.40 47868.88 2017-04-12 10:36:27.000 102 21211.43 177.40 42912.42 47868.93 2017-04-12 10:36:28.000 102 21211.46 177.36 42912.41 47868.94 2017-04-12 10:36:29.000 102 21211.49 177.31 42912.44 47868.99 2017-04-12 10:36:30.000 102 21211.52 177.30 42912.46 47869.01 2017-04-12 10:36:31.000 102 21211.54 177.27 42912.49 47869.03 2017-04-12 10:36:32.000 102 21211.56 177.23 42912.49 47869.05 2017-04-12 10:36:33.000 102 21211.58 177.21 42912.49 47869.07 2017-04-12 10:36:34.000 102 21211.61 177.15 42912.51 47869.08 2017-04-12 10:36:35.000 102 21211.62 177.11 42912.53 47869.10 2017-04-12 10:36:36.000 102 21211.62 177.12 42912.54 47869.13 2017-04-12 10:36:37.000 102 21211.56 177.17 42912.53 47869.12 2017-04-12 10:36:38.000 102 21211.55 177.19 42912.51 47869.11 2017-04-12 10:36:39.000 102 21211.52 177.21 42912.48 47869.07 2017-04-12 10:36:40.000 102 21211.54 177.19 42912.46 47869.04 2017-04-12 10:36:41.000 102 21211.53 177.14 42912.46 47868.99 2017-04-12 10:36:42.000 102 21211.49 177.12 42912.45 47869.01 2017-04-12 10:36:43.000 102 21211.51 177.12 42912.46 47869.00 2017-04-12 10:36:44.000 102 21211.53 177.09 42912.44 47869.02 2017-04-12 10:36:45.000 102 21211.52 177.06 42912.47 47869.03 2017-04-12 10:36:46.000 102 21211.53 177.04 42912.51 47869.03 2017-04-12 10:36:47.000 102 21211.56 177.03 42912.51 47869.07 2017-04-12 10:36:48.000 102 21211.58 177.00 42912.52 47869.07 2017-04-12 10:36:49.000 102 21211.59 176.99 42912.52 47869.10 2017-04-12 10:36:50.000 102 21211.62 176.94 42912.55 47869.10 2017-04-12 10:36:51.000 102 21211.58 176.89 42912.56 47869.13 2017-04-12 10:36:52.000 102 21211.58 176.89 42912.58 47869.13 2017-04-12 10:36:53.000 102 21211.56 176.85 42912.58 47869.15 2017-04-12 10:36:54.000 102 21211.54 176.80 42912.58 47869.14 2017-04-12 10:36:55.000 102 21211.58 176.71 42912.62 47869.18 2017-04-12 10:36:56.000 102 21211.51 176.72 42912.64 47869.17 2017-04-12 10:36:57.000 102 21211.52 176.69 42912.65 47869.17 2017-04-12 10:36:58.000 102 21211.50 176.68 42912.66 47869.20 2017-04-12 10:36:59.000 102 21211.48 176.63 42912.65 47869.20 2017-04-12 10:37:00.000 102 21211.47 176.64 42912.67 47869.22 2017-04-12 10:37:01.000 102 21211.47 176.63 42912.69 47869.21 2017-04-12 10:37:02.000 102 21211.45 176.65 42912.68 47869.20 2017-04-12 10:37:03.000 102 21211.46 176.68 42912.68 47869.23 2017-04-12 10:37:04.000 102 21211.47 176.72 42912.66 47869.21 2017-04-12 10:37:05.000 102 21211.43 176.75 42912.66 47869.21 2017-04-12 10:37:06.000 102 21211.41 176.77 42912.68 47869.19 2017-04-12 10:37:07.000 102 21211.38 176.80 42912.64 47869.17 2017-04-12 10:37:08.000 102 21211.37 176.81 42912.64 47869.15 2017-04-12 10:37:09.000 102 21211.35 176.82 42912.66 47869.16 2017-04-12 10:37:10.000 102 21211.35 176.86 42912.64 47869.15 2017-04-12 10:37:11.000 102 21211.36 176.90 42912.62 47869.13 2017-04-12 10:37:12.000 102 21211.37 176.93 42912.62 47869.12 2017-04-12 10:37:13.000 102 21211.34 176.96 42912.60 47869.12 2017-04-12 10:37:14.000 102 21211.30 176.97 42912.56 47869.06 2017-04-12 10:37:15.000 102 21211.32 176.96 42912.54 47869.08 2017-04-12 10:37:16.000 102 21211.33 176.97 42912.57 47869.06 2017-04-12 10:37:17.000 102 21211.36 176.94 42912.56 47869.05 2017-04-12 10:37:18.000 102 21211.36 176.92 42912.54 47869.02 2017-04-12 10:37:19.000 102 21211.39 176.91 42912.53 47869.04 2017-04-12 10:37:20.000 102 21211.40 176.86 42912.52 47869.02 2017-04-12 10:37:21.000 102 21211.41 176.80 42912.53 47869.06 2017-04-12 10:37:22.000 102 21211.48 176.77 42912.54 47869.05 2017-04-12 10:37:23.000 102 21211.49 176.73 42912.58 47869.09 2017-04-12 10:37:24.000 102 21211.57 176.70 42912.58 47869.10 2017-04-12 10:37:25.000 102 21211.62 176.67 42912.59 47869.16 2017-04-12 10:37:26.000 102 21211.66 176.66 42912.60 47869.19 2017-04-12 10:37:27.000 102 21211.66 176.64 42912.57 47869.19 2017-04-12 10:37:28.000 102 21211.71 176.63 42912.57 47869.24 2017-04-12 10:37:29.000 102 21211.79 176.60 42912.55 47869.23 2017-04-12 10:37:30.000 102 21211.80 176.56 42912.56 47869.25 2017-04-12 10:37:31.000 102 21211.80 176.53 42912.59 47869.26 2017-04-12 10:37:32.000 102 21211.79 176.49 42912.60 47869.29 2017-04-12 10:37:33.000 102 21211.81 176.46 42912.64 47869.30 2017-04-12 10:37:34.000 102 21211.80 176.44 42912.63 47869.30 2017-04-12 10:37:35.000 102 21211.79 176.44 42912.61 47869.34 2017-04-12 10:37:36.000 102 21211.76 176.42 42912.62 47869.32 2017-04-12 10:37:37.000 102 21211.78 176.41 42912.63 47869.31 2017-04-12 10:37:38.000 102 21211.79 176.39 42912.64 47869.33 2017-04-12 10:37:39.000 102 21211.76 176.40 42912.66 47869.30 2017-04-12 10:37:40.000 102 21211.77 176.41 42912.70 47869.34 2017-04-12 10:37:41.000 102 21211.79 176.43 42912.69 47869.33 2017-04-12 10:37:42.000 102 21211.75 176.45 42912.66 47869.36 2017-04-12 10:37:43.000 102 21211.76 176.44 42912.65 47869.35 2017-04-12 10:37:44.000 102 21211.74 176.44 42912.65 47869.31 2017-04-12 10:37:45.000 102 21211.74 176.44 42912.67 47869.33 2017-04-12 10:37:46.000 102 21211.72 176.45 42912.71 47869.33 2017-04-12 10:37:47.000 102 21211.73 176.49 42912.69 47869.34 2017-04-12 10:37:48.000 102 21211.71 176.56 42912.66 47869.33 2017-04-12 10:37:49.000 102 21211.71 176.61 42912.65 47869.29 2017-04-12 10:37:50.000 102 21211.66 176.67 42912.61 47869.24 2017-04-12 10:37:51.000 102 21211.63 176.78 42912.55 47869.22 2017-04-12 10:37:52.000 102 21211.58 176.87 42912.48 47869.14 2017-04-12 10:37:53.000 102 21211.53 176.93 42912.38 47869.06 2017-04-12 10:37:54.000 102 21211.49 176.97 42912.32 47868.96 2017-04-12 10:37:55.000 102 21211.49 176.99 42912.26 47868.91 2017-04-12 10:37:56.000 102 21211.49 177.02 42912.21 47868.86 2017-04-12 10:37:57.000 102 21211.46 177.00 42912.19 47868.80 2017-04-12 10:37:58.000 102 21211.45 176.97 42912.16 47868.77 2017-04-12 10:37:59.000 102 21211.42 176.93 42912.16 47868.74 2017-04-12 10:38:00.000 102 21211.41 176.93 42912.13 47868.75 2017-04-12 10:38:01.000 102 21211.39 176.90 42912.16 47868.71 2017-04-12 10:38:02.000 102 21211.39 176.85 42912.15 47868.69 2017-04-12 10:38:03.000 102 21211.34 176.82 42912.15 47868.70 2017-04-12 10:38:04.000 102 21211.35 176.79 42912.15 47868.68 2017-04-12 10:38:05.000 102 21211.35 176.75 42912.17 47868.68 2017-04-12 10:38:06.000 102 21211.37 176.66 42912.23 47868.71 2017-04-12 10:38:07.000 102 21211.36 176.60 42912.26 47868.73 2017-04-12 10:38:08.000 102 21211.35 176.54 42912.29 47868.77 2017-04-12 10:38:09.000 102 21211.33 176.52 42912.30 47868.82 2017-04-12 10:38:10.000 102 21211.33 176.52 42912.31 47868.81 2017-04-12 10:38:11.000 102 21211.31 176.49 42912.32 47868.83 2017-04-12 10:38:12.000 102 21211.28 176.49 42912.32 47868.84 2017-04-12 10:38:13.000 102 21211.30 176.50 42912.36 47868.83 2017-04-12 10:38:14.000 102 21211.31 176.48 42912.38 47868.86 2017-04-12 10:38:15.000 102 21211.28 176.47 42912.39 47868.85 2017-04-12 10:38:16.000 102 21211.31 176.45 42912.43 47868.88 2017-04-12 10:38:17.000 102 21211.29 176.47 42912.41 47868.89 2017-04-12 10:38:18.000 102 21211.31 176.49 42912.45 47868.90 2017-04-12 10:38:19.000 102 21211.33 176.50 42912.42 47868.88 2017-04-12 10:38:20.000 102 21211.32 176.52 42912.43 47868.91 2017-04-12 10:38:21.000 102 21211.28 176.54 42912.43 47868.90 2017-04-12 10:38:22.000 102 21211.31 176.55 42912.41 47868.88 2017-04-12 10:38:23.000 102 21211.32 176.57 42912.39 47868.88 2017-04-12 10:38:24.000 102 21211.31 176.56 42912.37 47868.84 2017-04-12 10:38:25.000 102 21211.31 176.55 42912.38 47868.88 2017-04-12 10:38:26.000 102 21211.30 176.56 42912.38 47868.87 2017-04-12 10:38:27.000 102 21211.32 176.59 42912.37 47868.88 2017-04-12 10:38:28.000 102 21211.33 176.61 42912.36 47868.84 2017-04-12 10:38:29.000 102 21211.32 176.63 42912.33 47868.87 2017-04-12 10:38:30.000 102 21211.33 176.64 42912.35 47868.82 2017-04-12 10:38:31.000 102 21211.30 176.66 42912.31 47868.82 2017-04-12 10:38:32.000 102 21211.29 176.66 42912.31 47868.81 2017-04-12 10:38:33.000 102 21211.27 176.67 42912.32 47868.83 2017-04-12 10:38:34.000 102 21211.22 176.68 42912.36 47868.79 2017-04-12 10:38:35.000 102 21211.21 176.70 42912.31 47868.80 2017-04-12 10:38:36.000 102 21211.23 176.71 42912.35 47868.80 2017-04-12 10:38:37.000 102 21211.24 176.78 42912.35 47868.83 2017-04-12 10:38:38.000 102 21211.26 176.79 42912.37 47868.82 2017-04-12 10:38:39.000 102 21211.25 176.81 42912.34 47868.81 2017-04-12 10:38:40.000 102 21211.28 176.81 42912.30 47868.81 2017-04-12 10:38:41.000 102 21211.30 176.78 42912.31 47868.79 2017-04-12 10:38:42.000 102 21211.29 176.76 42912.29 47868.81 2017-04-12 10:38:43.000 102 21211.30 176.71 42912.30 47868.81 2017-04-12 10:38:44.000 102 21211.34 176.65 42912.30 47868.84 2017-04-12 10:38:45.000 102 21211.41 176.60 42912.34 47868.85 2017-04-12 10:38:46.000 102 21211.45 176.58 42912.37 47868.91 2017-04-12 10:38:47.000 102 21211.46 176.56 42912.37 47868.93 2017-04-12 10:38:48.000 102 21211.51 176.51 42912.39 47868.93 2017-04-12 10:38:49.000 102 21211.54 176.49 42912.39 47868.97 2017-04-12 10:38:50.000 102 21211.58 176.44 42912.39 47868.97 2017-04-12 10:38:51.000 102 21211.61 176.40 42912.36 47869.00 2017-04-12 10:38:52.000 102 21211.66 176.37 42912.37 47869.02 2017-04-12 10:38:53.000 102 21211.68 176.36 42912.37 47869.02 2017-04-12 10:38:54.000 102 21211.72 176.35 42912.37 47869.06 2017-04-12 10:38:55.000 102 21211.74 176.34 42912.38 47869.06 2017-04-12 10:38:56.000 102 21211.75 176.36 42912.38 47869.04 2017-04-12 10:38:57.000 102 21211.73 176.41 42912.35 47869.06 2017-04-12 10:38:58.000 102 21211.70 176.43 42912.29 47869.02 2017-04-12 10:38:59.000 102 21211.70 176.47 42912.25 47868.98 2017-04-12 10:39:00.000 102 21211.70 176.52 42912.26 47868.97 2017-04-12 10:39:01.000 102 21211.70 176.53 42912.27 47868.95 2017-04-12 10:39:02.000 102 21211.67 176.55 42912.27 47868.95 2017-04-12 10:39:03.000 102 21211.62 176.61 42912.24 47868.92 2017-04-12 10:39:04.000 102 21211.55 176.69 42912.22 47868.88 2017-04-12 10:39:05.000 102 21211.56 176.77 42912.21 47868.86 2017-04-12 10:39:06.000 102 21211.54 176.84 42912.18 47868.82 2017-04-12 10:39:07.000 102 21211.53 176.87 42912.11 47868.79 2017-04-12 10:39:08.000 102 21211.53 176.90 42912.10 47868.75 2017-04-12 10:39:09.000 102 21211.49 176.92 42912.05 47868.72 2017-04-12 10:39:10.000 102 21211.53 176.93 42912.05 47868.71 2017-04-12 10:39:11.000 102 21211.59 176.89 42912.02 47868.66 2017-04-12 10:39:12.000 102 21211.62 176.86 42911.98 47868.72 2017-04-12 10:39:13.000 102 21211.66 176.82 42912.01 47868.70 2017-04-12 10:39:14.000 102 21211.71 176.76 42912.03 47868.71 2017-04-12 10:39:15.000 102 21211.76 176.67 42912.06 47868.74 2017-04-12 10:39:16.000 102 21211.77 176.60 42912.09 47868.77 2017-04-12 10:39:17.000 102 21211.79 176.55 42912.10 47868.84 2017-04-12 10:39:18.000 102 21211.82 176.51 42912.12 47868.85 2017-04-12 10:39:19.000 102 21211.83 176.47 42912.13 47868.88 2017-04-12 10:39:20.000 102 21211.85 176.46 42912.14 47868.92 2017-04-12 10:39:21.000 102 21211.83 176.43 42912.14 47868.95 2017-04-12 10:39:22.000 102 21211.81 176.38 42912.17 47868.92 2017-04-12 10:39:23.000 102 21211.81 176.35 42912.18 47868.92 2017-04-12 10:39:24.000 102 21211.79 176.32 42912.21 47868.93 2017-04-12 10:39:25.000 102 21211.73 176.32 42912.23 47868.91 2017-04-12 10:39:26.000 102 21211.68 176.32 42912.22 47868.95 2017-04-12 10:39:27.000 102 21211.60 176.35 42912.25 47868.89 2017-04-12 10:39:28.000 102 21211.58 176.38 42912.23 47868.92 2017-04-12 10:39:29.000 102 21211.53 176.42 42912.25 47868.90 2017-04-12 10:39:30.000 102 21211.52 176.42 42912.25 47868.88 2017-04-12 10:39:31.000 102 21211.50 176.43 42912.24 47868.85 2017-04-12 10:39:32.000 102 21211.45 176.43 42912.24 47868.85 2017-04-12 10:39:33.000 102 21211.45 176.47 42912.21 47868.81 2017-04-12 10:39:34.000 102 21211.43 176.51 42912.23 47868.79 2017-04-12 10:39:35.000 102 21211.43 176.56 42912.22 47868.81 2017-04-12 10:39:36.000 102 21211.45 176.59 42912.24 47868.80 2017-04-12 10:39:37.000 102 21211.47 176.60 42912.17 47868.78 2017-04-12 10:39:38.000 102 21211.51 176.60 42912.16 47868.79 2017-04-12 10:39:39.000 102 21211.53 176.59 42912.17 47868.81 2017-04-12 10:39:40.000 102 21211.52 176.60 42912.17 47868.80 2017-04-12 10:39:41.000 102 21211.55 176.58 42912.19 47868.80 2017-04-12 10:39:42.000 102 21211.53 176.59 42912.20 47868.85 2017-04-12 10:39:43.000 102 21211.56 176.57 42912.24 47868.82 2017-04-12 10:39:44.000 102 21211.58 176.53 42912.24 47868.84 2017-04-12 10:39:45.000 102 21211.55 176.49 42912.23 47868.80 2017-04-12 10:39:46.000 102 21211.53 176.44 42912.25 47868.81 2017-04-12 10:39:47.000 102 21211.49 176.37 42912.23 47868.82 2017-04-12 10:39:48.000 102 21211.46 176.33 42912.18 47868.78 2017-04-12 10:39:49.000 102 21211.45 176.31 42912.22 47868.80 2017-04-12 10:39:50.000 102 21211.39 176.28 42912.23 47868.77 2017-04-12 10:39:51.000 102 21211.34 176.28 42912.23 47868.77 2017-04-12 10:39:52.000 102 21211.34 176.24 42912.20 47868.75 2017-04-12 10:39:53.000 102 21211.32 176.21 42912.21 47868.73 2017-04-12 10:39:54.000 102 21211.33 176.18 42912.19 47868.76 2017-04-12 10:39:55.000 102 21211.39 176.16 42912.19 47868.74 2017-04-12 10:39:56.000 102 21211.38 176.15 42912.20 47868.73 2017-04-12 10:39:57.000 102 21211.37 176.16 42912.22 47868.75 2017-04-12 10:39:58.000 102 21211.39 176.15 42912.19 47868.75 2017-04-12 10:39:59.000 102 21211.44 176.11 42912.19 47868.74 2017-04-12 10:40:00.000 102 21211.44 176.11 42912.17 47868.76 2017-04-12 10:40:01.000 102 21211.48 176.07 42912.18 47868.75 2017-04-12 10:40:02.000 102 21211.54 176.03 42912.17 47868.79 2017-04-12 10:40:03.000 102 21211.58 176.03 42912.17 47868.79 2017-04-12 10:40:04.000 102 21211.58 176.03 42912.18 47868.80 2017-04-12 10:40:05.000 102 21211.56 176.03 42912.20 47868.80 2017-04-12 10:40:06.000 102 21211.58 176.03 42912.21 47868.84 2017-04-12 10:40:07.000 102 21211.60 176.00 42912.20 47868.81 2017-04-12 10:40:08.000 102 21211.59 175.97 42912.19 47868.82 2017-04-12 10:40:09.000 102 21211.57 175.95 42912.24 47868.85 2017-04-12 10:40:10.000 102 21211.56 175.93 42912.23 47868.85 2017-04-12 10:40:11.000 102 21211.56 175.93 42912.22 47868.83 2017-04-12 10:40:12.000 102 21211.55 175.94 42912.19 47868.82 2017-04-12 10:40:13.000 102 21211.54 175.93 42912.18 47868.81 2017-04-12 10:40:14.000 102 21211.48 175.89 42912.23 47868.81 2017-04-12 10:40:15.000 102 21211.46 175.86 42912.22 47868.79 2017-04-12 10:40:16.000 102 21211.48 175.85 42912.24 47868.80 2017-04-12 10:40:17.000 102 21211.44 175.86 42912.26 47868.79 2017-04-12 10:40:18.000 102 21211.43 175.89 42912.27 47868.80 2017-04-12 10:40:19.000 102 21211.45 175.90 42912.24 47868.80 2017-04-12 10:40:20.000 102 21211.46 175.92 42912.21 47868.78 2017-04-12 10:40:21.000 102 21211.46 175.94 42912.20 47868.78 2017-04-12 10:40:22.000 102 21211.50 175.96 42912.15 47868.75 2017-04-12 10:40:23.000 102 21211.52 175.94 42912.15 47868.77 2017-04-12 10:40:24.000 102 21211.55 175.95 42912.16 47868.73 2017-04-12 10:40:25.000 102 21211.58 175.96 42912.18 47868.76 2017-04-12 10:40:26.000 102 21211.64 175.96 42912.13 47868.79 2017-04-12 10:40:27.000 102 21211.64 175.94 42912.11 47868.75 2017-04-12 10:40:28.000 102 21211.71 175.94 42912.11 47868.80 2017-04-12 10:40:29.000 102 21211.76 175.91 42912.10 47868.78 2017-04-12 10:40:30.000 102 21211.75 175.88 42912.14 47868.86 2017-04-12 10:40:31.000 102 21211.73 175.86 42912.15 47868.82 2017-04-12 10:40:32.000 102 21211.73 175.87 42912.11 47868.83 2017-04-12 10:40:33.000 102 21211.73 175.91 42912.09 47868.84 2017-04-12 10:40:34.000 102 21211.74 175.95 42912.05 47868.82 2017-04-12 10:40:35.000 102 21211.71 175.97 42912.02 47868.79 2017-04-12 10:40:36.000 102 21211.68 175.98 42911.99 47868.74 2017-04-12 10:40:37.000 102 21211.65 175.96 42912.00 47868.72 2017-04-12 10:40:38.000 102 21211.63 175.96 42912.00 47868.68 2017-04-12 10:40:39.000 102 21211.58 175.97 42911.98 47868.66 2017-04-12 10:40:40.000 102 21211.51 176.00 42912.02 47868.63 2017-04-12 10:40:41.000 102 21211.45 176.02 42912.03 47868.63 2017-04-12 10:40:42.000 102 21211.41 176.03 42911.99 47868.61 2017-04-12 10:40:43.000 102 21211.37 176.01 42911.97 47868.56 2017-04-12 10:40:44.000 102 21211.33 176.01 42911.96 47868.54 2017-04-12 10:40:45.000 102 21211.31 175.99 42911.98 47868.53 2017-04-12 10:40:46.000 102 21211.26 175.98 42911.95 47868.52 2017-04-12 10:40:47.000 102 21211.23 175.98 42911.97 47868.52 2017-04-12 10:40:48.000 102 21211.22 176.00 42911.97 47868.49 2017-04-12 10:40:49.000 102 21211.22 176.01 42911.95 47868.47 2017-04-12 10:40:50.000 102 21211.27 175.99 42911.94 47868.50 2017-04-12 10:40:51.000 102 21211.27 176.01 42911.96 47868.48 2017-04-12 10:40:52.000 102 21211.28 176.04 42911.95 47868.48 2017-04-12 10:40:53.000 102 21211.31 176.11 42911.91 47868.51 2017-04-12 10:40:54.000 102 21211.32 176.30 42911.81 47868.45 2017-04-12 10:40:55.000 102 21211.33 176.39 42911.70 47868.38 2017-04-12 10:40:56.000 102 21211.33 176.42 42911.59 47868.28 2017-04-12 10:40:57.000 102 21211.35 176.39 42911.57 47868.21 2017-04-12 10:40:58.000 102 21211.40 176.37 42911.57 47868.19 2017-04-12 10:40:59.000 102 21211.41 176.36 42911.53 47868.18 2017-04-12 10:41:00.000 102 21211.42 176.31 42911.57 47868.18 2017-04-12 10:41:01.000 102 21211.43 176.27 42911.58 47868.21 2017-04-12 10:41:02.000 102 21211.43 176.29 42911.56 47868.21 2017-04-12 10:41:03.000 102 21211.43 176.27 42911.57 47868.22 2017-04-12 10:41:04.000 102 21211.43 176.24 42911.60 47868.21 2017-04-12 10:41:05.000 102 21211.41 176.21 42911.59 47868.23 2017-04-12 10:41:06.000 102 21211.38 176.20 42911.60 47868.21 2017-04-12 10:41:07.000 102 21211.40 176.21 42911.61 47868.21 2017-04-12 10:41:08.000 102 21211.40 176.20 42911.58 47868.20 2017-04-12 10:41:09.000 102 21211.36 176.22 42911.57 47868.21 2017-04-12 10:41:10.000 102 21211.35 176.21 42911.58 47868.18 2017-04-12 10:41:11.000 102 21211.37 176.17 42911.57 47868.19 2017-04-12 10:41:12.000 102 21211.43 176.13 42911.57 47868.20 2017-04-12 10:41:13.000 102 21211.44 176.09 42911.56 47868.20 2017-04-12 10:41:14.000 102 21211.44 176.04 42911.57 47868.21 2017-04-12 10:41:15.000 102 21211.47 176.00 42911.59 47868.24 2017-04-12 10:41:16.000 102 21211.50 175.96 42911.57 47868.22 2017-04-12 10:41:17.000 102 21211.48 175.96 42911.59 47868.26 2017-04-12 10:41:18.000 102 21211.52 175.91 42911.61 47868.29 2017-04-12 10:41:19.000 102 21211.54 175.83 42911.65 47868.28 2017-04-12 10:41:20.000 102 21211.55 175.78 42911.66 47868.33 2017-04-12 10:41:21.000 102 21211.53 175.77 42911.70 47868.35 2017-04-12 10:41:22.000 102 21211.46 175.80 42911.69 47868.39 2017-04-12 10:41:23.000 102 21211.47 175.81 42911.69 47868.36 2017-04-12 10:41:24.000 102 21211.47 175.81 42911.67 47868.35 2017-04-12 10:41:25.000 102 21211.47 175.77 42911.71 47868.31 2017-04-12 10:41:26.000 102 21211.47 175.72 42911.73 47868.31 2017-04-12 10:41:27.000 102 21211.49 175.71 42911.72 47868.36 2017-04-12 10:41:28.000 102 21211.49 175.65 42911.77 47868.38 2017-04-12 10:41:29.000 102 21211.55 175.62 42911.79 47868.43 2017-04-12 10:41:30.000 102 21211.57 175.64 42911.83 47868.48 2017-04-12 10:41:31.000 102 21211.57 175.68 42911.82 47868.49 2017-04-12 10:41:32.000 102 21211.58 175.69 42911.83 47868.48 2017-04-12 10:41:33.000 102 21211.58 175.73 42911.80 47868.48 2017-04-12 10:41:34.000 102 21211.57 175.79 42911.74 47868.47 2017-04-12 10:41:35.000 102 21211.57 175.83 42911.71 47868.45 2017-04-12 10:41:36.000 102 21211.58 175.88 42911.71 47868.40 2017-04-12 10:41:37.000 102 21211.52 175.88 42911.65 47868.36 2017-04-12 10:41:38.000 102 21211.49 175.86 42911.61 47868.32 2017-04-12 10:41:39.000 102 21211.46 175.86 42911.67 47868.29 2017-04-12 10:41:40.000 102 21211.47 175.83 42911.64 47868.28 2017-04-12 10:41:41.000 102 21211.45 175.83 42911.63 47868.27 2017-04-12 10:41:42.000 102 21211.45 175.81 42911.61 47868.24 2017-04-12 10:41:43.000 102 21211.45 175.84 42911.62 47868.25 2017-04-12 10:41:44.000 102 21211.43 175.80 42911.63 47868.26 2017-04-12 10:41:45.000 102 21211.40 175.79 42911.58 47868.22 2017-04-12 10:41:46.000 102 21211.43 175.80 42911.56 47868.20 2017-04-12 10:41:47.000 102 21211.45 175.77 42911.56 47868.20 2017-04-12 10:41:48.000 102 21211.45 175.74 42911.57 47868.21 2017-04-12 10:41:49.000 102 21211.47 175.72 42911.59 47868.23 2017-04-12 10:41:50.000 102 21211.48 175.72 42911.58 47868.26 2017-04-12 10:41:51.000 102 21211.49 175.68 42911.60 47868.26 2017-04-12 10:41:52.000 102 21211.50 175.64 42911.57 47868.25 2017-04-12 10:41:53.000 102 21211.51 175.67 42911.56 47868.26 2017-04-12 10:41:54.000 102 21211.50 175.69 42911.57 47868.23 2017-04-12 10:41:55.000 102 21211.50 175.69 42911.54 47868.26 2017-04-12 10:41:56.000 102 21211.55 175.69 42911.53 47868.26 2017-04-12 10:41:57.000 102 21211.56 175.65 42911.55 47868.26 2017-04-12 10:41:58.000 102 21211.57 175.59 42911.53 47868.27 2017-04-12 10:41:59.000 102 21211.57 175.53 42911.57 47868.29 2017-04-12 10:42:00.000 102 21211.60 175.46 42911.62 47868.31 2017-04-12 10:42:01.000 102 21211.55 175.46 42911.68 47868.34 2017-04-12 10:42:02.000 102 21211.54 175.46 42911.69 47868.37 2017-04-12 10:42:03.000 102 21211.54 175.45 42911.68 47868.36 2017-04-12 10:42:04.000 102 21211.51 175.39 42911.68 47868.35 2017-04-12 10:42:05.000 102 21211.45 175.34 42911.70 47868.36 2017-04-12 10:42:06.000 102 21211.41 175.31 42911.71 47868.32 2017-04-12 10:42:07.000 102 21211.36 175.34 42911.72 47868.35 2017-04-12 10:42:08.000 102 21211.34 175.37 42911.75 47868.36 2017-04-12 10:42:09.000 102 21211.34 175.38 42911.71 47868.32 2017-04-12 10:42:10.000 102 21211.32 175.40 42911.69 47868.30 2017-04-12 10:42:11.000 102 21211.32 175.41 42911.65 47868.28 2017-04-12 10:42:12.000 102 21211.33 175.40 42911.66 47868.26 2017-04-12 10:42:13.000 102 21211.34 175.37 42911.66 47868.27 2017-04-12 10:42:14.000 102 21211.33 175.36 42911.65 47868.26 2017-04-12 10:42:15.000 102 21211.35 175.35 42911.62 47868.26 2017-04-12 10:42:16.000 102 21211.37 175.35 42911.67 47868.26 2017-04-12 10:42:17.000 102 21211.38 175.34 42911.67 47868.28 2017-04-12 10:42:18.000 102 21211.40 175.33 42911.65 47868.26 2017-04-12 10:42:19.000 102 21211.38 175.30 42911.66 47868.23 2017-04-12 10:42:20.000 102 21211.40 175.29 42911.66 47868.28 2017-04-12 10:42:21.000 102 21211.37 175.30 42911.66 47868.24 2017-04-12 10:42:22.000 102 21211.41 175.31 42911.64 47868.28 2017-04-12 10:42:23.000 102 21211.45 175.29 42911.65 47868.25 2017-04-12 10:42:24.000 102 21211.42 175.27 42911.63 47868.26 2017-04-12 10:42:25.000 102 21211.43 175.28 42911.60 47868.27 2017-04-12 10:42:26.000 102 21211.43 175.27 42911.60 47868.27 2017-04-12 10:42:27.000 102 21211.43 175.27 42911.60 47868.27 2017-04-12 10:42:28.000 102 21211.47 175.26 42911.63 47868.29 2017-04-12 10:42:29.000 102 21211.50 175.23 42911.63 47868.28 2017-04-12 10:42:30.000 102 21211.49 175.25 42911.62 47868.29 2017-04-12 10:42:31.000 102 21211.48 175.29 42911.62 47868.30 2017-04-12 10:42:32.000 102 21211.44 175.29 42911.63 47868.28 2017-04-12 10:42:33.000 102 21211.40 175.27 42911.60 47868.26 2017-04-12 10:42:34.000 102 21211.39 175.22 42911.61 47868.26 2017-04-12 10:42:35.000 102 21211.39 175.21 42911.62 47868.24 2017-04-12 10:42:36.000 102 21211.39 175.24 42911.61 47868.22 2017-04-12 10:42:37.000 102 21211.38 175.26 42911.57 47868.19 2017-04-12 10:42:38.000 102 21211.37 175.26 42911.56 47868.19 2017-04-12 10:42:39.000 102 21211.34 175.27 42911.52 47868.16 2017-04-12 10:42:40.000 102 21211.34 175.22 42911.52 47868.12 2017-04-12 10:42:41.000 102 21211.39 175.21 42911.50 47868.10 2017-04-12 10:42:42.000 102 21211.36 175.22 42911.52 47868.11 2017-04-12 10:42:43.000 102 21211.34 175.19 42911.51 47868.11 2017-04-12 10:42:44.000 102 21211.36 175.15 42911.53 47868.14 2017-04-12 10:42:45.000 102 21211.41 175.11 42911.57 47868.19 2017-04-12 10:42:46.000 102 21211.39 175.10 42911.60 47868.19 2017-04-12 10:42:47.000 102 21211.40 175.09 42911.62 47868.24 2017-04-12 10:42:48.000 102 21211.38 175.10 42911.63 47868.23 2017-04-12 10:42:49.000 102 21211.39 175.07 42911.65 47868.25 2017-04-12 10:42:50.000 102 21211.38 175.04 42911.63 47868.27 2017-04-12 10:42:51.000 102 21211.37 175.02 42911.65 47868.27 2017-04-12 10:42:52.000 102 21211.39 174.97 42911.67 47868.29 2017-04-12 10:42:53.000 102 21211.40 174.94 42911.71 47868.28 2017-04-12 10:42:54.000 102 21211.43 174.91 42911.73 47868.34 2017-04-12 10:42:55.000 102 21211.43 174.87 42911.74 47868.32 2017-04-12 10:42:56.000 102 21211.42 174.85 42911.76 47868.33 2017-04-12 10:42:57.000 102 21211.44 174.83 42911.77 47868.33 2017-04-12 10:42:58.000 102 21211.40 174.83 42911.78 47868.36 2017-04-12 10:42:59.000 102 21211.42 174.83 42911.77 47868.34 2017-04-12 10:43:00.000 102 21211.42 174.85 42911.75 47868.37 2017-04-12 10:43:01.000 102 21211.43 174.86 42911.76 47868.34 2017-04-12 10:43:02.000 102 21211.46 174.86 42911.75 47868.36 2017-04-12 10:43:03.000 102 21211.48 174.87 42911.78 47868.37 2017-04-12 10:43:04.000 102 21211.49 174.89 42911.74 47868.37 2017-04-12 10:43:05.000 102 21211.47 174.88 42911.75 47868.36 2017-04-12 10:43:06.000 102 21211.49 174.89 42911.73 47868.37 2017-04-12 10:43:07.000 102 21211.48 174.95 42911.74 47868.38 2017-04-12 10:43:08.000 102 21211.47 174.97 42911.72 47868.34 2017-04-12 10:43:09.000 102 21211.47 174.99 42911.70 47868.35 2017-04-12 10:43:10.000 102 21211.47 175.03 42911.65 47868.32 2017-04-12 10:43:11.000 102 21211.46 175.05 42911.68 47868.32 2017-04-12 10:43:12.000 102 21211.50 175.05 42911.67 47868.31 2017-04-12 10:43:13.000 102 21211.47 175.06 42911.68 47868.31 2017-04-12 10:43:14.000 102 21211.46 175.04 42911.70 47868.32 2017-04-12 10:43:15.000 102 21211.43 175.03 42911.72 47868.31 2017-04-12 10:43:16.000 102 21211.43 175.03 42911.76 47868.35 2017-04-12 10:43:17.000 102 21211.41 175.04 42911.75 47868.36 2017-04-12 10:43:18.000 102 21211.36 175.05 42911.73 47868.36 2017-04-12 10:43:19.000 102 21211.35 175.09 42911.73 47868.35 2017-04-12 10:43:20.000 102 21211.32 175.12 42911.73 47868.32 2017-04-12 10:43:21.000 102 21211.30 175.11 42911.71 47868.27 2017-04-12 10:43:22.000 102 21211.33 175.04 42911.74 47868.30 2017-04-12 10:43:23.000 102 21211.35 174.98 42911.71 47868.29 2017-04-12 10:43:24.000 102 21211.33 174.92 42911.74 47868.30 2017-04-12 10:43:25.000 102 21211.28 174.91 42911.76 47868.30 2017-04-12 10:43:26.000 102 21211.26 174.93 42911.73 47868.28 2017-04-12 10:43:27.000 102 21211.27 174.92 42911.74 47868.32 2017-04-12 10:43:28.000 102 21211.30 174.92 42911.72 47868.28 2017-04-12 10:43:29.000 102 21211.32 174.92 42911.71 47868.27 2017-04-12 10:43:30.000 102 21211.31 174.93 42911.70 47868.28 2017-04-12 10:43:31.000 102 21211.37 174.93 42911.69 47868.29 2017-04-12 10:43:32.000 102 21211.39 174.93 42911.67 47868.28 2017-04-12 10:43:33.000 102 21211.43 174.90 42911.66 47868.29 2017-04-12 10:43:34.000 102 21211.44 174.91 42911.64 47868.28 2017-04-12 10:43:35.000 102 21211.49 174.91 42911.66 47868.25 2017-04-12 10:43:36.000 102 21211.53 174.94 42911.61 47868.29 2017-04-12 10:43:37.000 102 21211.55 174.91 42911.63 47868.30 2017-04-12 10:43:38.000 102 21211.58 174.90 42911.62 47868.31 2017-04-12 10:43:39.000 102 21211.60 174.88 42911.59 47868.31 2017-04-12 10:43:40.000 102 21211.63 174.88 42911.62 47868.31 2017-04-12 10:43:41.000 102 21211.67 174.87 42911.65 47868.38 2017-04-12 10:43:42.000 102 21211.74 174.83 42911.64 47868.37 2017-04-12 10:43:43.000 102 21211.75 174.81 42911.66 47868.40 2017-04-12 10:43:44.000 102 21211.73 174.80 42911.64 47868.41 2017-04-12 10:43:45.000 102 21211.76 174.82 42911.68 47868.44 2017-04-12 10:43:46.000 102 21211.74 174.84 42911.68 47868.45 2017-04-12 10:43:47.000 102 21211.75 174.87 42911.70 47868.45 2017-04-12 10:43:48.000 102 21211.73 174.87 42911.70 47868.45 2017-04-12 10:43:49.000 102 21211.73 174.85 42911.68 47868.42 2017-04-12 10:43:50.000 102 21211.74 174.85 42911.70 47868.45 2017-04-12 10:43:51.000 102 21211.74 174.84 42911.69 47868.43 2017-04-12 10:43:52.000 102 21211.72 174.86 42911.69 47868.46 2017-04-12 10:43:53.000 102 21211.70 174.84 42911.71 47868.47 2017-04-12 10:43:54.000 102 21211.66 174.86 42911.72 47868.45 2017-04-12 10:43:55.000 102 21211.60 174.92 42911.70 47868.45 2017-04-12 10:43:56.000 102 21211.56 174.94 42911.68 47868.42 2017-04-12 10:43:57.000 102 21211.57 174.94 42911.66 47868.38 2017-04-12 10:43:58.000 102 21211.57 174.93 42911.65 47868.36 2017-04-12 10:43:59.000 102 21211.52 174.92 42911.61 47868.32 2017-04-12 10:44:00.000 102 21211.45 174.93 42911.60 47868.27 2017-04-12 10:44:01.000 102 21211.44 174.96 42911.60 47868.27 2017-04-12 10:44:02.000 102 21211.43 174.96 42911.55 47868.24 2017-04-12 10:44:03.000 102 21211.46 174.92 42911.54 47868.21 2017-04-12 10:44:04.000 102 21211.45 174.87 42911.53 47868.18 2017-04-12 10:44:05.000 102 21211.41 174.84 42911.54 47868.19 2017-04-12 10:44:06.000 102 21211.42 174.86 42911.56 47868.16 2017-04-12 10:44:07.000 102 21211.43 174.86 42911.53 47868.16 2017-04-12 10:44:08.000 102 21211.44 174.85 42911.49 47868.16 2017-04-12 10:44:09.000 102 21211.44 174.93 42911.44 47868.15 2017-04-12 10:44:10.000 102 21211.45 175.08 42911.37 47868.10 2017-04-12 10:44:11.000 102 21211.41 175.20 42911.26 47868.04 2017-04-12 10:44:12.000 102 21211.38 175.27 42911.17 47867.91 2017-04-12 10:44:13.000 102 21211.31 175.31 42911.07 47867.84 2017-04-12 10:44:14.000 102 21211.29 175.30 42911.03 47867.75 2017-04-12 10:44:15.000 102 21211.30 175.28 42910.99 47867.71 2017-04-12 10:44:16.000 102 21211.33 175.24 42910.97 47867.59 2017-04-12 10:44:17.000 102 21211.30 175.25 42910.92 47867.59 2017-04-12 10:44:18.000 102 21211.27 175.25 42910.92 47867.57 2017-04-12 10:44:19.000 102 21211.28 175.25 42910.87 47867.56 2017-04-12 10:44:20.000 102 21211.33 175.24 42910.87 47867.56 2017-04-12 10:44:21.000 102 21211.37 175.30 42910.84 47867.55 2017-04-12 10:44:22.000 102 21211.38 175.34 42910.84 47867.59 2017-04-12 10:44:23.000 102 21211.43 175.37 42910.81 47867.55 2017-04-12 10:44:24.000 102 21211.51 175.39 42910.73 47867.56 2017-04-12 10:44:25.000 102 21211.61 175.35 42910.74 47867.54 2017-04-12 10:44:26.000 102 21211.68 175.33 42910.74 47867.56 2017-04-12 10:44:27.000 102 21211.74 175.32 42910.75 47867.58 2017-04-12 10:44:28.000 102 21211.79 175.32 42910.77 47867.63 2017-04-12 10:44:29.000 102 21211.82 175.32 42910.78 47867.67 2017-04-12 10:44:30.000 102 21211.90 175.29 42910.78 47867.66 2017-04-12 10:44:31.000 102 21211.97 175.19 42910.80 47867.70 2017-04-12 10:44:32.000 102 21212.05 175.03 42910.83 47867.75 2017-04-12 10:44:33.000 102 21212.08 174.90 42910.93 47867.82 2017-04-12 10:44:34.000 102 21212.05 174.84 42911.04 47867.93 2017-04-12 10:44:35.000 102 21212.06 174.79 42911.11 47867.98 2017-04-12 10:44:36.000 102 21212.07 174.73 42911.18 47868.08 2017-04-12 10:44:37.000 102 21212.01 174.70 42911.23 47868.14 2017-04-12 10:44:38.000 102 21211.97 174.66 42911.29 47868.16 2017-04-12 10:44:39.000 102 21211.95 174.62 42911.34 47868.18 2017-04-12 10:44:40.000 102 21211.88 174.60 42911.36 47868.23 2017-04-12 10:44:41.000 102 21211.81 174.58 42911.40 47868.22 2017-04-12 10:44:42.000 102 21211.77 174.60 42911.42 47868.23 2017-04-12 10:44:43.000 102 21211.68 174.67 42911.45 47868.22 2017-04-12 10:44:44.000 102 21211.61 174.73 42911.42 47868.18 2017-04-12 10:44:45.000 102 21211.59 174.76 42911.39 47868.14 2017-04-12 10:44:46.000 102 21211.53 174.77 42911.37 47868.09 2017-04-12 10:44:47.000 102 21211.47 174.79 42911.34 47868.07 2017-04-12 10:44:48.000 102 21211.47 174.78 42911.34 47868.03 2017-04-12 10:44:49.000 102 21211.42 174.75 42911.36 47868.00 2017-04-12 10:44:50.000 102 21211.39 174.73 42911.34 47868.03 2017-04-12 10:44:51.000 102 21211.38 174.72 42911.34 47867.97 2017-04-12 10:44:52.000 102 21211.38 174.68 42911.35 47868.00 2017-04-12 10:44:53.000 102 21211.39 174.64 42911.38 47868.00 2017-04-12 10:44:54.000 102 21211.39 174.61 42911.38 47868.01 2017-04-12 10:44:55.000 102 21211.42 174.57 42911.41 47868.02 2017-04-12 10:44:56.000 102 21211.45 174.56 42911.42 47868.07 2017-04-12 10:44:57.000 102 21211.47 174.57 42911.40 47868.07 2017-04-12 10:44:58.000 102 21211.51 174.60 42911.41 47868.07 2017-04-12 10:44:59.000 102 21211.54 174.56 42911.42 47868.08 2017-04-12 10:45:00.000 102 21211.59 174.54 42911.40 47868.10 2017-04-12 10:45:01.000 102 21211.66 174.57 42911.40 47868.13 2017-04-12 10:45:02.000 102 21211.73 174.56 42911.41 47868.16 2017-04-12 10:45:03.000 102 21211.77 174.55 42911.43 47868.21 2017-04-12 10:45:04.000 102 21211.84 174.55 42911.42 47868.21 2017-04-12 10:45:05.000 102 21211.90 174.58 42911.45 47868.28 2017-04-12 10:45:06.000 102 21211.92 174.62 42911.43 47868.30 2017-04-12 10:45:07.000 102 21211.94 174.66 42911.39 47868.31 2017-04-12 10:45:08.000 102 21211.97 174.67 42911.40 47868.28 2017-04-12 10:45:09.000 102 21212.02 174.68 42911.39 47868.28 2017-04-12 10:45:10.000 102 21212.07 174.68 42911.42 47868.30 2017-04-12 10:45:11.000 102 21212.10 174.65 42911.43 47868.32 2017-04-12 10:45:12.000 102 21212.11 174.60 42911.40 47868.33 2017-04-12 10:45:13.000 102 21212.14 174.58 42911.42 47868.38 2017-04-12 10:45:14.000 102 21212.19 174.55 42911.45 47868.42 2017-04-12 10:45:15.000 102 21212.25 174.55 42911.46 47868.45 2017-04-12 10:45:16.000 102 21212.28 174.55 42911.44 47868.47 2017-04-12 10:45:17.000 102 21212.26 174.60 42911.43 47868.49 2017-04-12 10:45:18.000 102 21212.30 174.62 42911.41 47868.47 2017-04-12 10:45:19.000 102 21212.30 174.59 42911.41 47868.48 2017-04-12 10:45:20.000 102 21212.32 174.54 42911.40 47868.45 2017-04-12 10:45:21.000 102 21212.34 174.48 42911.39 47868.44 2017-04-12 10:45:22.000 102 21212.30 174.46 42911.38 47868.39 2017-04-12 10:45:23.000 102 21212.23 174.44 42911.40 47868.41 2017-04-12 10:45:24.000 102 21212.21 174.42 42911.36 47868.38 2017-04-12 10:45:25.000 102 21212.16 174.42 42911.35 47868.36 2017-04-12 10:45:26.000 102 21212.14 174.43 42911.37 47868.32 2017-04-12 10:45:27.000 102 21212.10 174.44 42911.34 47868.31 2017-04-12 10:45:28.000 102 21212.06 174.41 42911.29 47868.27 2017-04-12 10:45:29.000 102 21212.04 174.38 42911.27 47868.25 2017-04-12 10:45:30.000 102 21212.04 174.33 42911.24 47868.18 2017-04-12 10:45:31.000 102 21212.03 174.29 42911.22 47868.17 2017-04-12 10:45:32.000 102 21212.00 174.27 42911.22 47868.14 2017-04-12 10:45:33.000 102 21212.00 174.21 42911.25 47868.18 2017-04-12 10:45:34.000 102 21212.02 174.18 42911.26 47868.17 2017-04-12 10:45:35.000 102 21212.01 174.15 42911.30 47868.17 2017-04-12 10:45:36.000 102 21212.01 174.14 42911.34 47868.21 2017-04-12 10:45:37.000 102 21212.01 174.17 42911.32 47868.22 2017-04-12 10:45:38.000 102 21212.03 174.21 42911.33 47868.22 2017-04-12 10:45:39.000 102 21212.00 174.24 42911.31 47868.21 2017-04-12 10:45:40.000 102 21212.01 174.28 42911.30 47868.21 2017-04-12 10:45:41.000 102 21212.06 174.28 42911.26 47868.21 2017-04-12 10:45:42.000 102 21212.05 174.33 42911.29 47868.23 2017-04-12 10:45:43.000 102 21212.08 174.37 42911.29 47868.26 2017-04-12 10:45:44.000 102 21212.07 174.38 42911.31 47868.22 2017-04-12 10:45:45.000 102 21212.07 174.41 42911.30 47868.21 2017-04-12 10:45:46.000 102 21212.06 174.45 42911.28 47868.20 2017-04-12 10:45:47.000 102 21212.03 174.49 42911.27 47868.20 2017-04-12 10:45:48.000 102 21212.02 174.47 42911.26 47868.16 2017-04-12 10:45:49.000 102 21211.99 174.46 42911.26 47868.17 2017-04-12 10:45:50.000 102 21211.94 174.45 42911.28 47868.16 2017-04-12 10:45:51.000 102 21211.92 174.46 42911.29 47868.16 2017-04-12 10:45:52.000 102 21211.85 174.47 42911.31 47868.15 2017-04-12 10:45:53.000 102 21211.84 174.47 42911.28 47868.15 2017-04-12 10:45:54.000 102 21211.84 174.47 42911.27 47868.08 2017-04-12 10:45:55.000 102 21211.82 174.47 42911.20 47868.06 2017-04-12 10:45:56.000 102 21211.83 174.44 42911.19 47868.04 2017-04-12 10:45:57.000 102 21211.86 174.36 42911.14 47868.03 2017-04-12 10:45:58.000 102 21211.90 174.26 42911.20 47868.03 2017-04-12 10:45:59.000 102 21211.95 174.18 42911.23 47868.06 2017-04-12 10:46:00.000 102 21212.02 174.13 42911.21 47868.12 2017-04-12 10:46:01.000 102 21212.10 174.08 42911.23 47868.15 2017-04-12 10:46:02.000 102 21212.17 174.03 42911.22 47868.18 2017-04-12 10:46:03.000 102 21212.16 173.94 42911.23 47868.22 2017-04-12 10:46:04.000 102 21212.19 173.88 42911.28 47868.25 2017-04-12 10:46:05.000 102 21212.24 173.85 42911.32 47868.28 2017-04-12 10:46:06.000 102 21212.27 173.83 42911.38 47868.33 2017-04-12 10:46:07.000 102 21212.29 173.83 42911.36 47868.35 2017-04-12 10:46:08.000 102 21212.30 173.82 42911.37 47868.38 2017-04-12 10:46:09.000 102 21212.30 173.86 42911.38 47868.41 2017-04-12 10:46:10.000 102 21212.30 173.88 42911.39 47868.43 2017-04-12 10:46:11.000 102 21212.30 173.87 42911.40 47868.38 2017-04-12 10:46:12.000 102 21212.31 173.90 42911.40 47868.42 2017-04-12 10:46:13.000 102 21212.34 173.92 42911.40 47868.43 2017-04-12 10:46:14.000 102 21212.35 173.93 42911.44 47868.43 2017-04-12 10:46:15.000 102 21212.35 173.91 42911.44 47868.43 2017-04-12 10:46:16.000 102 21212.34 173.93 42911.41 47868.47 2017-04-12 10:46:17.000 102 21212.34 173.92 42911.44 47868.47 2017-04-12 10:46:18.000 102 21212.36 173.91 42911.43 47868.46 2017-04-12 10:46:19.000 102 21212.38 173.88 42911.50 47868.51 2017-04-12 10:46:20.000 102 21212.37 173.84 42911.51 47868.52 2017-04-12 10:46:21.000 102 21212.39 173.77 42911.52 47868.55 2017-04-12 10:46:22.000 102 21212.41 173.72 42911.52 47868.60 2017-04-12 10:46:23.000 102 21212.39 173.73 42911.55 47868.60 2017-04-12 10:46:24.000 102 21212.43 173.72 42911.56 47868.63 2017-04-12 10:46:25.000 102 21212.43 173.72 42911.56 47868.63 2017-04-12 10:46:26.000 102 21212.42 173.68 42911.57 47868.64 2017-04-12 10:46:27.000 102 21212.44 173.61 42911.59 47868.65 2017-04-12 10:46:28.000 102 21212.40 173.61 42911.57 47868.65 2017-04-12 10:46:29.000 102 21212.41 173.58 42911.63 47868.65 2017-04-12 10:46:30.000 102 21212.44 173.55 42911.63 47868.65 2017-04-12 10:46:31.000 102 21212.46 173.49 42911.58 47868.68 2017-04-12 10:46:32.000 102 21212.43 173.42 42911.60 47868.66 2017-04-12 10:46:33.000 102 21212.42 173.37 42911.63 47868.68 2017-04-12 10:46:34.000 102 21212.43 173.36 42911.69 47868.70 2017-04-12 10:46:35.000 102 21212.44 173.34 42911.69 47868.74 2017-04-12 10:46:36.000 102 21212.46 173.34 42911.76 47868.74 2017-04-12 10:46:37.000 102 21212.46 173.36 42911.73 47868.76 2017-04-12 10:46:38.000 102 21212.45 173.37 42911.71 47868.79 2017-04-12 10:46:39.000 102 21212.48 173.41 42911.68 47868.76 2017-04-12 10:46:40.000 102 21212.49 173.43 42911.68 47868.75 2017-04-12 10:46:41.000 102 21212.53 173.42 42911.71 47868.77 2017-04-12 10:46:42.000 102 21212.54 173.44 42911.67 47868.79 2017-04-12 10:46:43.000 102 21212.57 173.47 42911.68 47868.75 2017-04-12 10:46:44.000 102 21212.56 173.49 42911.68 47868.77 2017-04-12 10:46:45.000 102 21212.54 173.49 42911.68 47868.77 2017-04-12 10:46:46.000 102 21212.58 173.49 42911.69 47868.80 2017-04-12 10:46:47.000 102 21212.62 173.53 42911.69 47868.79 2017-04-12 10:46:48.000 102 21212.59 173.58 42911.66 47868.79 2017-04-12 10:46:49.000 102 21212.59 173.61 42911.64 47868.78 2017-04-12 10:46:50.000 102 21212.62 173.62 42911.64 47868.77 2017-04-12 10:46:51.000 102 21212.63 173.61 42911.60 47868.76 2017-04-12 10:46:52.000 102 21212.65 173.60 42911.60 47868.71 2017-04-12 10:46:53.000 102 21212.70 173.57 42911.54 47868.75 2017-04-12 10:46:54.000 102 21212.76 173.58 42911.50 47868.75 2017-04-12 10:46:55.000 102 21212.79 173.57 42911.53 47868.75 2017-04-12 10:46:56.000 102 21212.83 173.56 42911.51 47868.78 2017-04-12 10:46:57.000 102 21212.89 173.55 42911.48 47868.75 2017-04-12 10:46:58.000 102 21212.94 173.53 42911.46 47868.80 2017-04-12 10:46:59.000 102 21213.01 173.51 42911.42 47868.76 2017-04-12 10:47:00.000 102 21213.07 173.49 42911.41 47868.79 2017-04-12 10:47:01.000 102 21213.10 173.48 42911.38 47868.81 2017-04-12 10:47:02.000 102 21213.10 173.43 42911.37 47868.78 2017-04-12 10:47:03.000 102 21213.13 173.39 42911.41 47868.78 2017-04-12 10:47:04.000 102 21213.15 173.33 42911.44 47868.79 2017-04-12 10:47:05.000 102 21213.13 173.30 42911.43 47868.80 2017-04-12 10:47:06.000 102 21213.10 173.28 42911.44 47868.81 2017-04-12 10:47:07.000 102 21213.04 173.29 42911.44 47868.80 2017-04-12 10:47:08.000 102 21213.03 173.30 42911.47 47868.80 2017-04-12 10:47:09.000 102 21212.96 173.30 42911.47 47868.80 2017-04-12 10:47:10.000 102 21212.91 173.28 42911.44 47868.76 2017-04-12 10:47:11.000 102 21212.86 173.30 42911.44 47868.72 2017-04-12 10:47:12.000 102 21212.77 173.34 42911.43 47868.70 2017-04-12 10:47:13.000 102 21212.75 173.33 42911.44 47868.64 2017-04-12 10:47:14.000 102 21212.74 173.29 42911.40 47868.62 2017-04-12 10:47:15.000 102 21212.72 173.31 42911.37 47868.62 2017-04-12 10:47:16.000 102 21212.72 173.35 42911.32 47868.58 2017-04-12 10:47:17.000 102 21212.75 173.37 42911.30 47868.56 2017-04-12 10:47:18.000 102 21212.77 173.40 42911.29 47868.53 2017-04-12 10:47:19.000 102 21212.79 173.40 42911.23 47868.53 2017-04-12 10:47:20.000 102 21212.81 173.38 42911.22 47868.50 2017-04-12 10:47:21.000 102 21212.87 173.37 42911.21 47868.49 2017-04-12 10:47:22.000 102 21212.90 173.37 42911.17 47868.50 2017-04-12 10:47:23.000 102 21212.95 173.39 42911.18 47868.50 2017-04-12 10:47:24.000 102 21212.99 173.40 42911.13 47868.48 2017-04-12 10:47:25.000 102 21212.99 173.37 42911.12 47868.49 2017-04-12 10:47:26.000 102 21213.00 173.40 42911.11 47868.45 2017-04-12 10:47:27.000 102 21213.02 173.39 42911.10 47868.46 2017-04-12 10:47:28.000 102 21212.99 173.35 42911.13 47868.46 2017-04-12 10:47:29.000 102 21212.99 173.31 42911.11 47868.43 2017-04-12 10:47:30.000 102 21212.99 173.27 42911.12 47868.46 2017-04-12 10:47:31.000 102 21212.95 173.27 42911.13 47868.44 2017-04-12 10:47:32.000 102 21212.89 173.27 42911.14 47868.43 2017-04-12 10:47:33.000 102 21212.84 173.27 42911.13 47868.42 2017-04-12 10:47:34.000 102 21212.77 173.26 42911.16 47868.42 2017-04-12 10:47:35.000 102 21212.72 173.27 42911.18 47868.38 2017-04-12 10:47:36.000 102 21212.72 173.28 42911.16 47868.37 2017-04-12 10:47:37.000 102 21212.66 173.35 42911.15 47868.35 2017-04-12 10:47:38.000 102 21212.63 173.38 42911.11 47868.29 2017-04-12 10:47:39.000 102 21212.61 173.39 42911.05 47868.27 2017-04-12 10:47:40.000 102 21212.57 173.39 42911.02 47868.22 2017-04-12 10:47:41.000 102 21212.51 173.42 42910.96 47868.15 2017-04-12 10:47:42.000 102 21212.46 173.40 42910.93 47868.10 2017-04-12 10:47:43.000 102 21212.43 173.41 42910.93 47868.08 2017-04-12 10:47:44.000 102 21212.42 173.39 42910.91 47868.05 2017-04-12 10:47:45.000 102 21212.40 173.36 42910.94 47868.01 2017-04-12 10:47:46.000 102 21212.39 173.35 42910.92 47868.01 2017-04-12 10:47:47.000 102 21212.39 173.35 42910.92 47868.03 2017-04-12 10:47:48.000 102 21212.35 173.35 42910.94 47868.02 2017-04-12 10:47:49.000 102 21212.33 173.38 42910.88 47868.01 2017-04-12 10:47:50.000 102 21212.34 173.41 42910.86 47867.95 2017-04-12 10:47:51.000 102 21212.33 173.43 42910.85 47867.94 2017-04-12 10:47:52.000 102 21212.32 173.46 42910.81 47867.90 2017-04-12 10:47:53.000 102 21212.32 173.46 42910.73 47867.88 2017-04-12 10:47:54.000 102 21212.34 173.46 42910.73 47867.86 2017-04-12 10:47:55.000 102 21212.40 173.45 42910.69 47867.83 2017-04-12 10:47:56.000 102 21212.45 173.45 42910.69 47867.84 2017-04-12 10:47:57.000 102 21212.48 173.45 42910.69 47867.84 2017-04-12 10:47:58.000 102 21212.51 173.44 42910.67 47867.86 2017-04-12 10:47:59.000 102 21212.54 173.39 42910.69 47867.88 2017-04-12 10:48:00.000 102 21212.55 173.38 42910.69 47867.87 2017-04-12 10:48:01.000 102 21212.53 173.47 42910.68 47867.85 2017-04-12 10:48:02.000 102 21212.49 173.59 42910.61 47867.84 2017-04-12 10:48:03.000 102 21212.48 173.69 42910.52 47867.77 2017-04-12 10:48:04.000 102 21212.47 173.72 42910.45 47867.67 2017-04-12 10:48:05.000 102 21212.47 173.75 42910.36 47867.62 2017-04-12 10:48:06.000 102 21212.47 173.74 42910.28 47867.53 2017-04-12 10:48:07.000 102 21212.43 173.69 42910.25 47867.48 2017-04-12 10:48:08.000 102 21212.40 173.63 42910.23 47867.42 2017-04-12 10:48:09.000 102 21212.42 173.54 42910.26 47867.42 2017-04-12 10:48:10.000 102 21212.40 173.49 42910.25 47867.42 2017-04-12 10:48:11.000 102 21212.39 173.48 42910.26 47867.41 2017-04-12 10:48:12.000 102 21212.40 173.43 42910.24 47867.43 2017-04-12 10:48:13.000 102 21212.43 173.36 42910.24 47867.39 2017-04-12 10:48:14.000 102 21212.39 173.34 42910.25 47867.43 2017-04-12 10:48:15.000 102 21212.42 173.30 42910.26 47867.46 2017-04-12 10:48:16.000 102 21212.44 173.25 42910.28 47867.47 2017-04-12 10:48:17.000 102 21212.51 173.19 42910.29 47867.52 2017-04-12 10:48:18.000 102 21212.53 173.16 42910.34 47867.54 2017-04-12 10:48:19.000 102 21212.53 173.13 42910.37 47867.56 2017-04-12 10:48:20.000 102 21212.58 173.12 42910.44 47867.60 2017-04-12 10:48:21.000 102 21212.59 173.14 42910.42 47867.64 2017-04-12 10:48:22.000 102 21212.60 173.14 42910.44 47867.66 2017-04-12 10:48:23.000 102 21212.57 173.16 42910.47 47867.69 2017-04-12 10:48:24.000 102 21212.55 173.12 42910.51 47867.68 2017-04-12 10:48:25.000 102 21212.53 173.09 42910.48 47867.67 2017-04-12 10:48:26.000 102 21212.51 173.08 42910.47 47867.69 2017-04-12 10:48:27.000 102 21212.44 173.08 42910.46 47867.64 2017-04-12 10:48:28.000 102 21212.39 173.05 42910.43 47867.63 2017-04-12 10:48:29.000 102 21212.36 173.08 42910.44 47867.62 2017-04-12 10:48:30.000 102 21212.34 173.08 42910.44 47867.59 2017-04-12 10:48:31.000 102 21212.29 173.07 42910.47 47867.56 2017-04-12 10:48:32.000 102 21212.26 173.08 42910.47 47867.56 2017-04-12 10:48:33.000 102 21212.21 173.09 42910.48 47867.51 2017-04-12 10:48:34.000 102 21212.20 173.08 42910.48 47867.54 2017-04-12 10:48:35.000 102 21212.22 173.06 42910.51 47867.55 2017-04-12 10:48:36.000 102 21212.18 173.08 42910.49 47867.56 2017-04-12 10:48:37.000 102 21212.17 173.12 42910.48 47867.56 2017-04-12 10:48:38.000 102 21212.16 173.17 42910.51 47867.54 2017-04-12 10:48:39.000 102 21212.11 173.22 42910.53 47867.54 2017-04-12 10:48:40.000 102 21212.10 173.22 42910.49 47867.52 2017-04-12 10:48:41.000 102 21212.06 173.23 42910.49 47867.49 2017-04-12 10:48:42.000 102 21212.02 173.23 42910.48 47867.47 2017-04-12 10:48:43.000 102 21211.98 173.22 42910.49 47867.43 2017-04-12 10:48:44.000 102 21211.92 173.21 42910.48 47867.44 2017-04-12 10:48:45.000 102 21211.91 173.24 42910.47 47867.42 2017-04-12 10:48:46.000 102 21211.94 173.21 42910.46 47867.38 2017-04-12 10:48:47.000 102 21211.91 173.20 42910.46 47867.37 2017-04-12 10:48:48.000 102 21211.93 173.22 42910.44 47867.38 2017-04-12 10:48:49.000 102 21211.94 173.22 42910.48 47867.37 2017-04-12 10:48:50.000 102 21211.95 173.19 42910.48 47867.40 2017-04-12 10:48:51.000 102 21212.00 173.18 42910.48 47867.42 2017-04-12 10:48:52.000 102 21212.07 173.16 42910.51 47867.46 2017-04-12 10:48:53.000 102 21212.11 173.13 42910.50 47867.47 2017-04-12 10:48:54.000 102 21212.15 173.14 42910.49 47867.48 2017-04-12 10:48:55.000 102 21212.19 173.15 42910.48 47867.55 2017-04-12 10:48:56.000 102 21212.25 173.12 42910.49 47867.56 2017-04-12 10:48:57.000 102 21212.28 173.10 42910.49 47867.57 2017-04-12 10:48:58.000 102 21212.26 173.09 42910.52 47867.58 2017-04-12 10:48:59.000 102 21212.24 173.08 42910.56 47867.59 2017-04-12 10:49:00.000 102 21212.21 173.05 42910.57 47867.60 2017-04-12 10:49:01.000 102 21212.21 173.06 42910.58 47867.58 2017-04-12 10:49:02.000 102 21212.18 173.08 42910.59 47867.60 2017-04-12 10:49:03.000 102 21212.13 173.12 42910.61 47867.59 2017-04-12 10:49:04.000 102 21212.08 173.12 42910.57 47867.59 2017-04-12 10:49:05.000 102 21212.01 173.13 42910.56 47867.56 2017-04-12 10:49:06.000 102 21211.99 173.16 42910.56 47867.54 2017-04-12 10:49:07.000 102 21211.95 173.24 42910.57 47867.51 2017-04-12 10:49:08.000 102 21211.98 173.28 42910.58 47867.52 2017-04-12 10:49:09.000 102 21211.98 173.31 42910.57 47867.50 2017-04-12 10:49:10.000 102 21211.97 173.36 42910.52 47867.50 2017-04-12 10:49:11.000 102 21211.97 173.38 42910.52 47867.47 2017-04-12 10:49:12.000 102 21211.99 173.41 42910.51 47867.47 2017-04-12 10:49:13.000 102 21212.03 173.42 42910.51 47867.45 2017-04-12 10:49:14.000 102 21212.10 173.44 42910.47 47867.46 2017-04-12 10:49:15.000 102 21212.13 173.44 42910.44 47867.47 2017-04-12 10:49:16.000 102 21212.16 173.44 42910.45 47867.48 2017-04-12 10:49:17.000 102 21212.23 173.44 42910.43 47867.45 2017-04-12 10:49:18.000 102 21212.24 173.47 42910.42 47867.48 2017-04-12 10:49:19.000 102 21212.28 173.45 42910.41 47867.47 2017-04-12 10:49:20.000 102 21212.33 173.45 42910.42 47867.49 2017-04-12 10:49:21.000 102 21212.34 173.47 42910.39 47867.50 2017-04-12 10:49:22.000 102 21212.36 173.44 42910.41 47867.51 2017-04-12 10:49:23.000 102 21212.39 173.43 42910.40 47867.52 2017-04-12 10:49:24.000 102 21212.37 173.41 42910.41 47867.51 2017-04-12 10:49:25.000 102 21212.33 173.39 42910.41 47867.54 2017-04-12 10:49:26.000 102 21212.29 173.36 42910.43 47867.57 2017-04-12 10:49:27.000 102 21212.28 173.35 42910.48 47867.57 2017-04-12 10:49:28.000 102 21212.28 173.33 42910.47 47867.57 2017-04-12 10:49:29.000 102 21212.25 173.33 42910.48 47867.59 2017-04-12 10:49:30.000 102 21212.21 173.28 42910.51 47867.60 2017-04-12 10:49:31.000 102 21212.15 173.25 42910.58 47867.59 2017-04-12 10:49:32.000 102 21212.15 173.23 42910.62 47867.65 2017-04-12 10:49:33.000 102 21212.17 173.19 42910.67 47867.65 2017-04-12 10:49:34.000 102 21212.18 173.12 42910.74 47867.67 2017-04-12 10:49:35.000 102 21212.18 173.11 42910.76 47867.71 2017-04-12 10:49:36.000 102 21212.24 173.07 42910.80 47867.78 2017-04-12 10:49:37.000 102 21212.26 173.07 42910.77 47867.77 2017-04-12 10:49:38.000 102 21212.28 173.07 42910.75 47867.83 2017-04-12 10:49:39.000 102 21212.30 173.09 42910.72 47867.81 2017-04-12 10:49:40.000 102 21212.33 173.09 42910.68 47867.81 2017-04-12 10:49:41.000 102 21212.34 173.04 42910.69 47867.79 2017-04-12 10:49:42.000 102 21212.32 173.03 42910.69 47867.77 2017-04-12 10:49:43.000 102 21212.33 173.02 42910.70 47867.76 2017-04-12 10:49:44.000 102 21212.33 173.02 42910.70 47867.78 2017-04-12 10:49:45.000 102 21212.32 173.05 42910.70 47867.76 2017-04-12 10:49:46.000 102 21212.32 173.06 42910.64 47867.75 2017-04-12 10:49:47.000 102 21212.34 173.05 42910.64 47867.75 2017-04-12 10:49:48.000 102 21212.36 173.03 42910.62 47867.76 2017-04-12 10:49:49.000 102 21212.35 173.04 42910.62 47867.72 2017-04-12 10:49:50.000 102 21212.38 173.03 42910.64 47867.74 2017-04-12 10:49:51.000 102 21212.38 173.03 42910.63 47867.75 2017-04-12 10:49:52.000 102 21212.40 173.01 42910.67 47867.73 2017-04-12 10:49:53.000 102 21212.40 172.96 42910.66 47867.75 2017-04-12 10:49:54.000 102 21212.39 172.93 42910.69 47867.75 2017-04-12 10:49:55.000 102 21212.40 172.93 42910.68 47867.77 2017-04-12 10:49:56.000 102 21212.37 172.95 42910.65 47867.78 2017-04-12 10:49:57.000 102 21212.36 172.95 42910.63 47867.77 2017-04-12 10:49:58.000 102 21212.33 172.98 42910.62 47867.74 2017-04-12 10:49:59.000 102 21212.31 173.01 42910.60 47867.73 2017-04-12 10:50:00.000 102 21212.30 173.05 42910.57 47867.69 2017-04-12 10:50:01.000 102 21212.26 173.09 42910.51 47867.67 2017-04-12 10:50:02.000 102 21212.24 173.10 42910.51 47867.64 2017-04-12 10:50:03.000 102 21212.24 173.11 42910.50 47867.60 2017-04-12 10:50:04.000 102 21212.23 173.10 42910.47 47867.55 2017-04-12 10:50:05.000 102 21212.19 173.09 42910.49 47867.55 2017-04-12 10:50:06.000 102 21212.17 173.09 42910.52 47867.54 2017-04-12 10:50:07.000 102 21212.16 173.07 42910.55 47867.54 2017-04-12 10:50:08.000 102 21212.19 173.07 42910.55 47867.52 2017-04-12 10:50:09.000 102 21212.18 173.06 42910.55 47867.58 2017-04-12 10:50:10.000 102 21212.17 173.11 42910.55 47867.57 2017-04-12 10:50:11.000 102 21212.14 173.12 42910.54 47867.60 2017-04-12 10:50:12.000 102 21212.16 173.14 42910.58 47867.59 2017-04-12 10:50:13.000 102 21212.19 173.15 42910.59 47867.60 2017-04-12 10:50:14.000 102 21212.15 173.20 42910.57 47867.61 2017-04-12 10:50:15.000 102 21212.14 173.21 42910.56 47867.61 2017-04-12 10:50:16.000 102 21212.14 173.25 42910.54 47867.60 2017-04-12 10:50:17.000 102 21212.13 173.28 42910.53 47867.57 2017-04-12 10:50:18.000 102 21212.16 173.30 42910.56 47867.59 2017-04-12 10:50:19.000 102 21212.15 173.32 42910.53 47867.56 2017-04-12 10:50:20.000 102 21212.13 173.34 42910.52 47867.55 2017-04-12 10:50:21.000 102 21212.12 173.36 42910.52 47867.57 2017-04-12 10:50:22.000 102 21212.09 173.35 42910.52 47867.55 2017-04-12 10:50:23.000 102 21212.08 173.37 42910.54 47867.53 2017-04-12 10:50:24.000 102 21212.10 173.37 42910.55 47867.53 2017-04-12 10:50:25.000 102 21212.06 173.36 42910.57 47867.54 2017-04-12 10:50:26.000 102 21212.03 173.36 42910.54 47867.52 2017-04-12 10:50:27.000 102 21212.00 173.37 42910.57 47867.52 2017-04-12 10:50:28.000 102 21212.02 173.34 42910.57 47867.53 2017-04-12 10:50:29.000 102 21212.05 173.32 42910.56 47867.54 2017-04-12 10:50:30.000 102 21212.07 173.31 42910.55 47867.56 2017-04-12 10:50:31.000 102 21212.10 173.27 42910.58 47867.57 2017-04-12 10:50:32.000 102 21212.10 173.25 42910.59 47867.55 2017-04-12 10:50:33.000 102 21212.14 173.27 42910.55 47867.59 2017-04-12 10:50:34.000 102 21212.19 173.28 42910.51 47867.60 2017-04-12 10:50:35.000 102 21212.22 173.28 42910.52 47867.57 2017-04-12 10:50:36.000 102 21212.26 173.25 42910.51 47867.59 2017-04-12 10:50:37.000 102 21212.32 173.25 42910.49 47867.57 2017-04-12 10:50:38.000 102 21212.35 173.23 42910.46 47867.58 2017-04-12 10:50:39.000 102 21212.38 173.25 42910.43 47867.59 2017-04-12 10:50:40.000 102 21212.39 173.25 42910.40 47867.54 2017-04-12 10:50:41.000 102 21212.38 173.23 42910.37 47867.56 2017-04-12 10:50:42.000 102 21212.38 173.21 42910.38 47867.56 2017-04-12 10:50:43.000 102 21212.35 173.23 42910.37 47867.57 2017-04-12 10:50:44.000 102 21212.35 173.26 42910.36 47867.53 2017-04-12 10:50:45.000 102 21212.30 173.33 42910.33 47867.50 2017-04-12 10:50:46.000 102 21212.26 173.38 42910.31 47867.44 2017-04-12 10:50:47.000 102 21212.20 173.41 42910.24 47867.38 2017-04-12 10:50:48.000 102 21212.16 173.42 42910.18 47867.32 2017-04-12 10:50:49.000 102 21212.09 173.42 42910.18 47867.31 2017-04-12 10:50:50.000 102 21212.03 173.46 42910.18 47867.23 2017-04-12 10:50:51.000 102 21211.97 173.41 42910.16 47867.16 2017-04-12 10:50:52.000 102 21211.91 173.41 42910.17 47867.15 2017-04-12 10:50:53.000 102 21211.87 173.40 42910.18 47867.15 2017-04-12 10:50:54.000 102 21211.84 173.41 42910.11 47867.08 2017-04-12 10:50:55.000 102 21211.78 173.42 42910.11 47867.09 2017-04-12 10:50:56.000 102 21211.76 173.44 42910.13 47867.05 2017-04-12 10:50:57.000 102 21211.74 173.46 42910.11 47867.03 2017-04-12 10:50:58.000 102 21211.70 173.45 42910.09 47866.99 2017-04-12 10:50:59.000 102 21211.68 173.44 42910.09 47867.00 2017-04-12 10:51:00.000 102 21211.68 173.43 42910.10 47866.96 2017-04-12 10:51:01.000 102 21211.68 173.41 42910.08 47866.97 2017-04-12 10:51:02.000 102 21211.68 173.42 42910.08 47866.96 2017-04-12 10:51:03.000 102 21211.67 173.42 42910.09 47866.97 2017-04-12 10:51:04.000 102 21211.65 173.41 42910.14 47867.00 2017-04-12 10:51:05.000 102 21211.63 173.45 42910.12 47866.98 2017-04-12 10:51:06.000 102 21211.66 173.49 42910.13 47866.99 2017-04-12 10:51:07.000 102 21211.70 173.51 42910.13 47867.01 2017-04-12 10:51:08.000 102 21211.71 173.53 42910.12 47866.99 2017-04-12 10:51:09.000 102 21211.69 173.55 42910.11 47866.98 2017-04-12 10:51:10.000 102 21211.67 173.60 42910.09 47866.97 2017-04-12 10:51:11.000 102 21211.69 173.65 42910.09 47866.95 2017-04-12 10:51:12.000 102 21211.72 173.66 42910.06 47866.96 2017-04-12 10:51:13.000 102 21211.73 173.71 42910.02 47866.96 2017-04-12 10:51:14.000 102 21211.74 173.73 42910.03 47866.92 2017-04-12 10:51:15.000 102 21211.75 173.73 42910.01 47866.91 2017-04-12 10:51:16.000 102 21211.76 173.74 42909.96 47866.90 2017-04-12 10:51:17.000 102 21211.75 173.71 42909.97 47866.90 2017-04-12 10:51:18.000 102 21211.78 173.70 42909.95 47866.89 2017-04-12 10:51:19.000 102 21211.79 173.72 42909.95 47866.88 2017-04-12 10:51:20.000 102 21211.78 173.75 42909.95 47866.90 2017-04-12 10:51:21.000 102 21211.81 173.76 42909.93 47866.90 2017-04-12 10:51:22.000 102 21211.84 173.75 42909.95 47866.86 2017-04-12 10:51:23.000 102 21211.91 173.77 42909.91 47866.88 2017-04-12 10:51:24.000 102 21211.94 173.77 42909.85 47866.87 2017-04-12 10:51:25.000 102 21211.95 173.73 42909.84 47866.86 2017-04-12 10:51:26.000 102 21211.96 173.73 42909.84 47866.83 2017-04-12 10:51:27.000 102 21211.97 173.73 42909.83 47866.83 2017-04-12 10:51:28.000 102 21211.96 173.78 42909.80 47866.84 2017-04-12 10:51:29.000 102 21211.98 173.78 42909.74 47866.79 2017-04-12 10:51:30.000 102 21212.01 173.86 42909.68 47866.78 2017-04-12 10:51:31.000 102 21212.06 173.85 42909.67 47866.75 2017-04-12 10:51:32.000 102 21212.06 173.80 42909.64 47866.74 2017-04-12 10:51:33.000 102 21212.08 173.71 42909.68 47866.72 2017-04-12 10:51:34.000 102 21212.12 173.66 42909.65 47866.73 2017-04-12 10:51:35.000 102 21212.12 173.61 42909.68 47866.76 2017-04-12 10:51:36.000 102 21212.13 173.58 42909.72 47866.80 2017-04-12 10:51:37.000 102 21212.15 173.52 42909.72 47866.84 2017-04-12 10:51:38.000 102 21212.14 173.49 42909.76 47866.84 2017-04-12 10:51:39.000 102 21212.11 173.47 42909.81 47866.87 2017-04-12 10:51:40.000 102 21212.06 173.45 42909.80 47866.87 2017-04-12 10:51:41.000 102 21212.05 173.42 42909.82 47866.88 2017-04-12 10:51:42.000 102 21211.99 173.42 42909.80 47866.85 2017-04-12 10:51:43.000 102 21211.91 173.41 42909.81 47866.85 2017-04-12 10:51:44.000 102 21211.87 173.41 42909.81 47866.80 2017-04-12 10:51:45.000 102 21211.77 173.44 42909.80 47866.78 2017-04-12 10:51:46.000 102 21211.70 173.46 42909.79 47866.74 2017-04-12 10:51:47.000 102 21211.62 173.46 42909.78 47866.68 2017-04-12 10:51:48.000 102 21211.57 173.44 42909.72 47866.63 2017-04-12 10:51:49.000 102 21211.54 173.42 42909.71 47866.59 2017-04-12 10:51:50.000 102 21211.49 173.46 42909.69 47866.57 2017-04-12 10:51:51.000 102 21211.49 173.45 42909.70 47866.56 2017-04-12 10:51:52.000 102 21211.49 173.45 42909.69 47866.50 2017-04-12 10:51:53.000 102 21211.47 173.46 42909.68 47866.50 2017-04-12 10:51:54.000 102 21211.51 173.47 42909.65 47866.49 2017-04-12 10:51:55.000 102 21211.49 173.49 42909.63 47866.46 2017-04-12 10:51:56.000 102 21211.57 173.48 42909.62 47866.49 2017-04-12 10:51:57.000 102 21211.62 173.45 42909.61 47866.45 2017-04-12 10:51:58.000 102 21211.68 173.42 42909.63 47866.47 2017-04-12 10:51:59.000 102 21211.73 173.40 42909.59 47866.51 2017-04-12 10:52:00.000 102 21211.76 173.39 42909.61 47866.53 2017-04-12 10:52:01.000 102 21211.81 173.39 42909.63 47866.54 2017-04-12 10:52:02.000 102 21211.88 173.39 42909.63 47866.61 2017-04-12 10:52:03.000 102 21211.94 173.38 42909.66 47866.59 2017-04-12 10:52:04.000 102 21212.00 173.36 42909.70 47866.66 2017-04-12 10:52:05.000 102 21212.04 173.30 42909.74 47866.75 2017-04-12 10:52:06.000 102 21212.06 173.28 42909.77 47866.78 2017-04-12 10:52:07.000 102 21212.03 173.28 42909.79 47866.82 2017-04-12 10:52:08.000 102 21212.01 173.30 42909.80 47866.85 2017-04-12 10:52:09.000 102 21212.01 173.29 42909.79 47866.85 2017-04-12 10:52:10.000 102 21212.00 173.27 42909.81 47866.86 2017-04-12 10:52:11.000 102 21212.00 173.23 42909.85 47866.84 2017-04-12 10:52:12.000 102 21212.04 173.20 42909.85 47866.88 2017-04-12 10:52:13.000 102 21212.07 173.17 42909.83 47866.86 2017-04-12 10:52:14.000 102 21212.09 173.13 42909.87 47866.88 2017-04-12 10:52:15.000 102 21212.11 173.12 42909.87 47866.91 2017-04-12 10:52:16.000 102 21212.14 173.11 42909.86 47866.94 2017-04-12 10:52:17.000 102 21212.17 173.10 42909.84 47866.92 2017-04-12 10:52:18.000 102 21212.19 173.08 42909.88 47866.93 2017-04-12 10:52:19.000 102 21212.22 173.10 42909.84 47866.94 2017-04-12 10:52:20.000 102 21212.22 173.09 42909.81 47866.94 2017-04-12 10:52:21.000 102 21212.19 173.11 42909.82 47866.95 2017-04-12 10:52:22.000 102 21212.16 173.10 42909.81 47866.92 2017-04-12 10:52:23.000 102 21212.17 173.10 42909.80 47866.93 2017-04-12 10:52:24.000 102 21212.15 173.10 42909.80 47866.94 2017-04-12 10:52:25.000 102 21212.12 173.10 42909.82 47866.96 2017-04-12 10:52:26.000 102 21212.15 173.08 42909.84 47866.95 2017-04-12 10:52:27.000 102 21212.15 173.04 42909.87 47866.94 2017-04-12 10:52:28.000 102 21212.15 173.02 42909.84 47866.93 2017-04-12 10:52:29.000 102 21212.15 172.99 42909.87 47866.96 2017-04-12 10:52:30.000 102 21212.12 172.97 42909.91 47866.94 2017-04-12 10:52:31.000 102 21212.10 172.97 42909.89 47866.94 2017-04-12 10:52:32.000 102 21212.08 172.97 42909.91 47866.95 2017-04-12 10:52:33.000 102 21212.09 172.96 42909.89 47866.96 2017-04-12 10:52:34.000 102 21212.12 172.94 42909.95 47866.97 2017-04-12 10:52:35.000 102 21212.14 172.95 42909.95 47867.00 2017-04-12 10:52:36.000 102 21212.17 172.95 42909.94 47867.01 2017-04-12 10:52:37.000 102 21212.15 172.95 42909.97 47867.05 2017-04-12 10:52:38.000 102 21212.14 172.94 42909.97 47867.02 2017-04-12 10:52:39.000 102 21212.13 172.93 42909.96 47867.06 2017-04-12 10:52:40.000 102 21212.13 172.91 42909.96 47867.05 2017-04-12 10:52:41.000 102 21212.15 172.94 42909.97 47867.06 2017-04-12 10:52:42.000 102 21212.21 172.93 42909.99 47867.06 2017-04-12 10:52:43.000 102 21212.17 172.96 42909.96 47867.09 2017-04-12 10:52:44.000 102 21212.14 173.01 42909.97 47867.06 2017-04-12 10:52:45.000 102 21212.13 173.06 42909.94 47867.03 2017-04-12 10:52:46.000 102 21212.15 173.09 42909.92 47867.02 2017-04-12 10:52:47.000 102 21212.16 173.14 42909.87 47866.99 2017-04-12 10:52:48.000 102 21212.15 173.19 42909.81 47866.95 2017-04-12 10:52:49.000 102 21212.16 173.21 42909.78 47866.92 2017-04-12 10:52:50.000 102 21212.17 173.23 42909.75 47866.88 2017-04-12 10:52:51.000 102 21212.18 173.23 42909.72 47866.85 2017-04-12 10:52:52.000 102 21212.22 173.21 42909.69 47866.84 2017-04-12 10:52:53.000 102 21212.27 173.16 42909.66 47866.83 2017-04-12 10:52:54.000 102 21212.30 173.12 42909.66 47866.82 2017-04-12 10:52:55.000 102 21212.30 173.06 42909.66 47866.84 2017-04-12 10:52:56.000 102 21212.34 173.04 42909.68 47866.84 2017-04-12 10:52:57.000 102 21212.38 172.95 42909.72 47866.89 2017-04-12 10:52:58.000 102 21212.40 172.88 42909.79 47866.94 2017-04-12 10:52:59.000 102 21212.41 172.85 42909.82 47866.98 2017-04-12 10:53:00.000 102 21212.41 172.84 42909.84 47867.01 2017-04-12 10:53:01.000 102 21212.38 172.83 42909.87 47867.04 2017-04-12 10:53:02.000 102 21212.40 172.80 42909.89 47867.06 2017-04-12 10:53:03.000 102 21212.36 172.76 42909.92 47867.04 2017-04-12 10:53:04.000 102 21212.34 172.72 42909.96 47867.08 2017-04-12 10:53:05.000 102 21212.30 172.70 42909.96 47867.09 2017-04-12 10:53:06.000 102 21212.32 172.72 42909.96 47867.09 2017-04-12 10:53:07.000 102 21212.34 172.74 42909.95 47867.12 2017-04-12 10:53:08.000 102 21212.31 172.74 42909.98 47867.11 2017-04-12 10:53:09.000 102 21212.30 172.73 42909.97 47867.11 2017-04-12 10:53:10.000 102 21212.31 172.73 42909.91 47867.07 2017-04-12 10:53:11.000 102 21212.28 172.75 42909.92 47867.09 2017-04-12 10:53:12.000 102 21212.30 172.76 42909.91 47867.06 2017-04-12 10:53:13.000 102 21212.28 172.78 42909.89 47867.04 2017-04-12 10:53:14.000 102 21212.24 172.80 42909.87 47866.99 2017-04-12 10:53:15.000 102 21212.26 172.79 42909.86 47867.01 2017-04-12 10:53:16.000 102 21212.24 172.84 42909.87 47866.98 2017-04-12 10:53:17.000 102 21212.21 172.87 42909.81 47866.95 2017-04-12 10:53:18.000 102 21212.15 172.93 42909.73 47866.90 2017-04-12 10:53:19.000 102 21212.09 172.97 42909.69 47866.84 2017-04-12 10:53:20.000 102 21212.08 173.03 42909.64 47866.80 2017-04-12 10:53:21.000 102 21212.06 173.07 42909.60 47866.74 2017-04-12 10:53:22.000 102 21212.03 173.10 42909.58 47866.68 2017-04-12 10:53:23.000 102 21212.03 173.11 42909.57 47866.67 2017-04-12 10:53:24.000 102 21211.98 173.12 42909.54 47866.62 2017-04-12 10:53:25.000 102 21211.99 173.13 42909.55 47866.57 2017-04-12 10:53:26.000 102 21211.96 173.10 42909.51 47866.56 2017-04-12 10:53:27.000 102 21211.92 173.10 42909.50 47866.53 2017-04-12 10:53:28.000 102 21211.90 173.08 42909.53 47866.56 2017-04-12 10:53:29.000 102 21211.88 173.06 42909.55 47866.57 2017-04-12 10:53:30.000 102 21211.87 173.06 42909.56 47866.56 2017-04-12 10:53:31.000 102 21211.83 173.05 42909.58 47866.56 2017-04-12 10:53:32.000 102 21211.82 173.04 42909.60 47866.56 2017-04-12 10:53:33.000 102 21211.80 173.07 42909.60 47866.58 2017-04-12 10:53:34.000 102 21211.82 173.06 42909.57 47866.59 2017-04-12 10:53:35.000 102 21211.79 173.10 42909.60 47866.57 2017-04-12 10:53:36.000 102 21211.79 173.09 42909.59 47866.60 2017-04-12 10:53:37.000 102 21211.80 173.11 42909.55 47866.54 2017-04-12 10:53:38.000 102 21211.83 173.15 42909.52 47866.57 2017-04-12 10:53:39.000 102 21211.85 173.15 42909.54 47866.52 2017-04-12 10:53:40.000 102 21211.88 173.14 42909.54 47866.54 2017-04-12 10:53:41.000 102 21211.87 173.14 42909.55 47866.54 2017-04-12 10:53:42.000 102 21211.89 173.15 42909.56 47866.55 2017-04-12 10:53:43.000 102 21211.95 173.16 42909.52 47866.57 2017-04-12 10:53:44.000 102 21211.98 173.21 42909.49 47866.56 2017-04-12 10:53:45.000 102 21211.98 173.18 42909.49 47866.58 2017-04-12 10:53:46.000 102 21212.01 173.14 42909.48 47866.56 2017-04-12 10:53:47.000 102 21212.02 173.12 42909.49 47866.56 2017-04-12 10:53:48.000 102 21212.01 173.10 42909.51 47866.59 2017-04-12 10:53:49.000 102 21211.99 173.09 42909.49 47866.60 2017-04-12 10:53:50.000 102 21211.98 173.06 42909.49 47866.57 2017-04-12 10:53:51.000 102 21212.00 173.00 42909.50 47866.62 2017-04-12 10:53:52.000 102 21212.06 172.95 42909.55 47866.64 2017-04-12 10:53:53.000 102 21212.08 172.92 42909.57 47866.65 2017-04-12 10:53:54.000 102 21212.07 172.93 42909.62 47866.68 2017-04-12 10:53:55.000 102 21212.06 172.91 42909.62 47866.66 2017-04-12 10:53:56.000 102 21212.04 172.91 42909.62 47866.72 2017-04-12 10:53:57.000 102 21212.06 172.88 42909.61 47866.70 2017-04-12 10:53:58.000 102 21212.05 172.83 42909.61 47866.72 2017-04-12 10:53:59.000 102 21212.10 172.78 42909.64 47866.72 2017-04-12 10:54:00.000 102 21212.10 172.75 42909.69 47866.76 2017-04-12 10:54:01.000 102 21212.10 172.76 42909.69 47866.75 2017-04-12 10:54:02.000 102 21212.09 172.82 42909.66 47866.79 2017-04-12 10:54:03.000 102 21212.08 172.84 42909.60 47866.76 2017-04-12 10:54:04.000 102 21212.09 172.83 42909.57 47866.75 2017-04-12 10:54:05.000 102 21212.14 172.78 42909.58 47866.67 2017-04-12 10:54:06.000 102 21212.20 172.75 42909.58 47866.72 2017-04-12 10:54:07.000 102 21212.21 172.72 42909.59 47866.73 2017-04-12 10:54:08.000 102 21212.25 172.71 42909.57 47866.73 2017-04-12 10:54:09.000 102 21212.31 172.71 42909.59 47866.77 2017-04-12 10:54:10.000 102 21212.32 172.72 42909.60 47866.80 2017-04-12 10:54:11.000 102 21212.34 172.72 42909.60 47866.80 2017-04-12 10:54:12.000 102 21212.37 172.77 42909.55 47866.81 2017-04-12 10:54:13.000 102 21212.45 172.78 42909.51 47866.80 2017-04-12 10:54:14.000 102 21212.46 172.80 42909.47 47866.79 2017-04-12 10:54:15.000 102 21212.47 172.77 42909.46 47866.76 2017-04-12 10:54:16.000 102 21212.45 172.80 42909.45 47866.78 2017-04-12 10:54:17.000 102 21212.45 172.78 42909.45 47866.77 2017-04-12 10:54:18.000 102 21212.47 172.77 42909.44 47866.78 2017-04-12 10:54:19.000 102 21212.44 172.78 42909.47 47866.75 2017-04-12 10:54:20.000 102 21212.40 172.83 42909.41 47866.76 2017-04-12 10:54:21.000 102 21212.40 172.85 42909.37 47866.72 2017-04-12 10:54:22.000 102 21212.38 172.80 42909.40 47866.70 2017-04-12 10:54:23.000 102 21212.39 172.75 42909.45 47866.71 2017-04-12 10:54:24.000 102 21212.41 172.72 42909.48 47866.71 2017-04-12 10:54:25.000 102 21212.39 172.69 42909.48 47866.73 2017-04-12 10:54:26.000 102 21212.38 172.65 42909.51 47866.76 2017-04-12 10:54:27.000 102 21212.38 172.63 42909.54 47866.78 2017-04-12 10:54:28.000 102 21212.33 172.61 42909.59 47866.81 2017-04-12 10:54:29.000 102 21212.32 172.62 42909.61 47866.80 2017-04-12 10:54:30.000 102 21212.32 172.63 42909.59 47866.83 2017-04-12 10:54:31.000 102 21212.31 172.62 42909.61 47866.80 2017-04-12 10:54:32.000 102 21212.30 172.65 42909.65 47866.80 2017-04-12 10:54:33.000 102 21212.22 172.68 42909.61 47866.78 2017-04-12 10:54:34.000 102 21212.21 172.69 42909.62 47866.78 2017-04-12 10:54:35.000 102 21212.22 172.67 42909.62 47866.76 2017-04-12 10:54:36.000 102 21212.17 172.66 42909.60 47866.74 2017-04-12 10:54:37.000 102 21212.15 172.65 42909.59 47866.74 2017-04-12 10:54:38.000 102 21212.13 172.64 42909.64 47866.75 2017-04-12 10:54:39.000 102 21212.09 172.64 42909.67 47866.74 2017-04-12 10:54:40.000 102 21212.02 172.66 42909.67 47866.72 2017-04-12 10:54:41.000 102 21212.01 172.64 42909.65 47866.73 2017-04-12 10:54:42.000 102 21212.00 172.58 42909.66 47866.72 2017-04-12 10:54:43.000 102 21211.99 172.55 42909.68 47866.72 2017-04-12 10:54:44.000 102 21212.01 172.55 42909.72 47866.73 2017-04-12 10:54:45.000 102 21212.03 172.53 42909.70 47866.75 2017-04-12 10:54:46.000 102 21212.05 172.56 42909.70 47866.76 2017-04-12 10:54:47.000 102 21212.10 172.58 42909.69 47866.75 2017-04-12 10:54:48.000 102 21212.11 172.62 42909.66 47866.76 2017-04-12 10:54:49.000 102 21212.13 172.63 42909.63 47866.77 2017-04-12 10:54:50.000 102 21212.19 172.64 42909.62 47866.75 2017-04-12 10:54:51.000 102 21212.26 172.62 42909.59 47866.76 2017-04-12 10:54:52.000 102 21212.29 172.62 42909.56 47866.75 2017-04-12 10:54:53.000 102 21212.36 172.59 42909.56 47866.76 2017-04-12 10:54:54.000 102 21212.41 172.53 42909.56 47866.79 2017-04-12 10:54:55.000 102 21212.44 172.50 42909.58 47866.82 2017-04-12 10:54:56.000 102 21212.46 172.50 42909.55 47866.84 2017-04-12 10:54:57.000 102 21212.53 172.51 42909.61 47866.89 2017-04-12 10:54:58.000 102 21212.56 172.50 42909.62 47866.90 2017-04-12 10:54:59.000 102 21212.60 172.47 42909.62 47866.95 2017-04-12 10:55:00.000 102 21212.64 172.45 42909.66 47866.94 2017-04-12 10:55:01.000 102 21212.67 172.45 42909.65 47866.99 2017-04-12 10:55:02.000 102 21212.69 172.42 42909.68 47866.99 2017-04-12 10:55:03.000 102 21212.64 172.36 42909.69 47867.02 2017-04-12 10:55:04.000 102 21212.67 172.31 42909.73 47867.04 2017-04-12 10:55:05.000 102 21212.68 172.29 42909.77 47867.06 2017-04-12 10:55:06.000 102 21212.69 172.30 42909.80 47867.12 2017-04-12 10:55:07.000 102 21212.68 172.30 42909.79 47867.12 2017-04-12 10:55:08.000 102 21212.69 172.33 42909.79 47867.12 2017-04-12 10:55:09.000 102 21212.69 172.31 42909.77 47867.14 2017-04-12 10:55:10.000 102 21212.72 172.29 42909.74 47867.10 2017-04-12 10:55:11.000 102 21212.75 172.28 42909.76 47867.10 2017-04-12 10:55:12.000 102 21212.72 172.27 42909.77 47867.13 2017-04-12 10:55:13.000 102 21212.76 172.23 42909.78 47867.10 2017-04-12 10:55:14.000 102 21212.82 172.20 42909.78 47867.14 2017-04-12 10:55:15.000 102 21212.83 172.18 42909.79 47867.15 2017-04-12 10:55:16.000 102 21212.85 172.15 42909.79 47867.17 2017-04-12 10:55:17.000 102 21212.83 172.12 42909.82 47867.18 2017-04-12 10:55:18.000 102 21212.87 172.12 42909.79 47867.20 2017-04-12 10:55:19.000 102 21212.86 172.13 42909.82 47867.19 2017-04-12 10:55:20.000 102 21212.83 172.13 42909.80 47867.22 2017-04-12 10:55:21.000 102 21212.85 172.14 42909.83 47867.22 2017-04-12 10:55:22.000 102 21212.83 172.19 42909.80 47867.22 2017-04-12 10:55:23.000 102 21212.79 172.23 42909.75 47867.18 2017-04-12 10:55:24.000 102 21212.77 172.28 42909.77 47867.16 2017-04-12 10:55:25.000 102 21212.78 172.32 42909.73 47867.10 2017-04-12 10:55:26.000 102 21212.73 172.34 42909.71 47867.06 2017-04-12 10:55:27.000 102 21212.75 172.35 42909.68 47867.02 2017-04-12 10:55:28.000 102 21212.73 172.35 42909.64 47867.02 2017-04-12 10:55:29.000 102 21212.67 172.36 42909.61 47867.02 2017-04-12 10:55:30.000 102 21212.67 172.38 42909.60 47866.97 2017-04-12 10:55:31.000 102 21212.65 172.42 42909.62 47866.97 2017-04-12 10:55:32.000 102 21212.68 172.41 42909.61 47866.95 2017-04-12 10:55:33.000 102 21212.67 172.41 42909.60 47866.95 2017-04-12 10:55:34.000 102 21212.67 172.37 42909.60 47866.94 2017-04-12 10:55:35.000 102 21212.70 172.37 42909.61 47866.97 2017-04-12 10:55:36.000 102 21212.71 172.41 42909.59 47866.99 2017-04-12 10:55:37.000 102 21212.69 172.42 42909.59 47867.00 2017-04-12 10:55:38.000 102 21212.71 172.40 42909.61 47866.97 2017-04-12 10:55:39.000 102 21212.76 172.38 42909.64 47866.98 2017-04-12 10:55:40.000 102 21212.73 172.42 42909.63 47867.02 2017-04-12 10:55:41.000 102 21212.71 172.46 42909.58 47867.01 2017-04-12 10:55:42.000 102 21212.68 172.50 42909.53 47866.95 2017-04-12 10:55:43.000 102 21212.60 172.55 42909.50 47866.90 2017-04-12 10:55:44.000 102 21212.56 172.57 42909.47 47866.86 2017-04-12 10:55:45.000 102 21212.50 172.62 42909.41 47866.79 2017-04-12 10:55:46.000 102 21212.49 172.55 42909.38 47866.72 2017-04-12 10:55:47.000 102 21212.51 172.49 42909.37 47866.70 2017-04-12 10:55:48.000 102 21212.52 172.45 42909.36 47866.70 2017-04-12 10:55:49.000 102 21212.57 172.42 42909.38 47866.74 2017-04-12 10:55:50.000 102 21212.57 172.39 42909.41 47866.73 2017-04-12 10:55:51.000 102 21212.60 172.35 42909.43 47866.75 2017-04-12 10:55:52.000 102 21212.67 172.30 42909.45 47866.77 2017-04-12 10:55:53.000 102 21212.72 172.24 42909.44 47866.80 2017-04-12 10:55:54.000 102 21212.79 172.17 42909.45 47866.85 2017-04-12 10:55:55.000 102 21212.81 172.14 42909.44 47866.89 2017-04-12 10:55:56.000 102 21212.88 172.14 42909.49 47866.91 2017-04-12 10:55:57.000 102 21212.92 172.13 42909.52 47866.98 2017-04-12 10:55:58.000 102 21212.93 172.10 42909.53 47867.00 2017-04-12 10:55:59.000 102 21212.98 172.11 42909.52 47867.00 2017-04-12 10:56:00.000 102 21212.98 172.11 42909.53 47867.04 2017-04-12 10:56:01.000 102 21212.98 172.14 42909.52 47867.01 2017-04-12 10:56:02.000 102 21212.97 172.15 42909.47 47867.00 2017-04-12 10:56:03.000 102 21212.97 172.17 42909.47 47866.98 2017-04-12 10:56:04.000 102 21212.91 172.22 42909.43 47866.94 2017-04-12 10:56:05.000 102 21212.82 172.25 42909.38 47866.90 2017-04-12 10:56:06.000 102 21212.76 172.27 42909.32 47866.84 2017-04-12 10:56:07.000 102 21212.74 172.25 42909.30 47866.78 2017-04-12 10:56:08.000 102 21212.70 172.25 42909.25 47866.76 2017-04-12 10:56:09.000 102 21212.67 172.25 42909.23 47866.70 2017-04-12 10:56:10.000 102 21212.65 172.28 42909.20 47866.65 2017-04-12 10:56:11.000 102 21212.64 172.24 42909.17 47866.61 2017-04-12 10:56:12.000 102 21212.61 172.19 42909.19 47866.61 2017-04-12 10:56:13.000 102 21212.62 172.16 42909.22 47866.59 2017-04-12 10:56:14.000 102 21212.61 172.11 42909.25 47866.57 2017-04-12 10:56:15.000 102 21212.60 172.06 42909.26 47866.61 2017-04-12 10:56:16.000 102 21212.59 172.03 42909.27 47866.60 2017-04-12 10:56:17.000 102 21212.58 172.01 42909.29 47866.62 2017-04-12 10:56:18.000 102 21212.55 171.95 42909.31 47866.63 2017-04-12 10:56:19.000 102 21212.52 171.89 42909.34 47866.65 2017-04-12 10:56:20.000 102 21212.48 171.90 42909.36 47866.64 2017-04-12 10:56:21.000 102 21212.45 171.92 42909.39 47866.67 2017-04-12 10:56:22.000 102 21212.44 171.97 42909.36 47866.64 2017-04-12 10:56:23.000 102 21212.43 171.99 42909.36 47866.63 2017-04-12 10:56:24.000 102 21212.44 171.97 42909.34 47866.63 2017-04-12 10:56:25.000 102 21212.47 171.92 42909.36 47866.61 2017-04-12 10:56:26.000 102 21212.49 171.88 42909.43 47866.65 2017-04-12 10:56:27.000 102 21212.48 171.87 42909.44 47866.68 2017-04-12 10:56:28.000 102 21212.53 171.84 42909.45 47866.71 2017-04-12 10:56:29.000 102 21212.55 171.81 42909.46 47866.74 2017-04-12 10:56:30.000 102 21212.57 171.79 42909.50 47866.80 2017-04-12 10:56:31.000 102 21212.58 171.77 42909.52 47866.81 2017-04-12 10:56:32.000 102 21212.64 171.76 42909.52 47866.87 2017-04-12 10:56:33.000 102 21212.70 171.75 42909.53 47866.89 2017-04-12 10:56:34.000 102 21212.73 171.72 42909.55 47866.94 2017-04-12 10:56:35.000 102 21212.78 171.72 42909.58 47866.94 2017-04-12 10:56:36.000 102 21212.82 171.73 42909.57 47866.95 2017-04-12 10:56:37.000 102 21212.83 171.74 42909.59 47867.02 2017-04-12 10:56:38.000 102 21212.84 171.74 42909.60 47867.00 2017-04-12 10:56:39.000 102 21212.84 171.74 42909.56 47867.01 2017-04-12 10:56:40.000 102 21212.84 171.69 42909.58 47867.00 2017-04-12 10:56:41.000 102 21212.81 171.69 42909.60 47866.99 2017-04-12 10:56:42.000 102 21212.77 171.68 42909.63 47866.97 2017-04-12 10:56:43.000 102 21212.72 171.69 42909.65 47866.99 2017-04-12 10:56:44.000 102 21212.72 171.69 42909.64 47866.99 2017-04-12 10:56:45.000 102 21212.68 171.65 42909.67 47866.99 2017-04-12 10:56:46.000 102 21212.65 171.64 42909.68 47866.99 2017-04-12 10:56:47.000 102 21212.62 171.65 42909.69 47866.97 2017-04-12 10:56:48.000 102 21212.53 171.64 42909.67 47866.96 2017-04-12 10:56:49.000 102 21212.50 171.61 42909.71 47866.97 2017-04-12 10:56:50.000 102 21212.47 171.66 42909.68 47866.92 2017-04-12 10:56:51.000 102 21212.46 171.72 42909.63 47866.89 2017-04-12 10:56:52.000 102 21212.47 171.74 42909.62 47866.89 2017-04-12 10:56:53.000 102 21212.45 171.79 42909.56 47866.84 2017-04-12 10:56:54.000 102 21212.43 171.89 42909.52 47866.82 2017-04-12 10:56:55.000 102 21212.43 171.97 42909.48 47866.79 2017-04-12 10:56:56.000 102 21212.42 172.03 42909.41 47866.72 2017-04-12 10:56:57.000 102 21212.45 172.07 42909.34 47866.63 2017-04-12 10:56:58.000 102 21212.48 172.08 42909.31 47866.61 2017-04-12 10:56:59.000 102 21212.49 172.10 42909.26 47866.58 2017-04-12 10:57:00.000 102 21212.50 172.13 42909.23 47866.53 2017-04-12 10:57:01.000 102 21212.52 172.14 42909.19 47866.51 2017-04-12 10:57:02.000 102 21212.57 172.24 42909.12 47866.48 2017-04-12 10:57:03.000 102 21212.60 172.28 42909.05 47866.44 2017-04-12 10:57:04.000 102 21212.64 172.31 42908.95 47866.40 2017-04-12 10:57:05.000 102 21212.62 172.33 42908.93 47866.35 2017-04-12 10:57:06.000 102 21212.57 172.34 42908.92 47866.31 2017-04-12 10:57:07.000 102 21212.55 172.28 42908.88 47866.26 2017-04-12 10:57:08.000 102 21212.47 172.33 42908.84 47866.23 2017-04-12 10:57:09.000 102 21212.40 172.46 42908.79 47866.18 2017-04-12 10:57:10.000 102 21212.35 172.57 42908.72 47866.11 2017-04-12 10:57:11.000 102 21212.31 172.64 42908.64 47866.00 2017-04-12 10:57:12.000 102 21212.30 172.62 42908.59 47865.93 2017-04-12 10:57:13.000 102 21212.31 172.65 42908.56 47865.85 2017-04-12 10:57:14.000 102 21212.36 172.64 42908.51 47865.83 2017-04-12 10:57:15.000 102 21212.41 172.56 42908.50 47865.80 2017-04-12 10:57:16.000 102 21212.42 172.49 42908.48 47865.82 2017-04-12 10:57:17.000 102 21212.50 172.42 42908.52 47865.82 2017-04-12 10:57:18.000 102 21212.52 172.36 42908.55 47865.90 2017-04-12 10:57:19.000 102 21212.57 172.26 42908.62 47865.93 2017-04-12 10:57:20.000 102 21212.63 172.20 42908.67 47866.03 2017-04-12 10:57:21.000 102 21212.67 172.14 42908.75 47866.10 2017-04-12 10:57:22.000 102 21212.70 172.12 42908.79 47866.17 2017-04-12 10:57:23.000 102 21212.75 172.13 42908.82 47866.21 2017-04-12 10:57:24.000 102 21212.80 172.07 42908.86 47866.27 2017-04-12 10:57:25.000 102 21212.81 172.02 42908.90 47866.32 2017-04-12 10:57:26.000 102 21212.85 171.99 42908.93 47866.36 2017-04-12 10:57:27.000 102 21212.83 171.98 42908.95 47866.38 2017-04-12 10:57:28.000 102 21212.81 171.95 42908.98 47866.43 2017-04-12 10:57:29.000 102 21212.82 171.93 42909.01 47866.43 2017-04-12 10:57:30.000 102 21212.75 171.93 42909.02 47866.45 2017-04-12 10:57:31.000 102 21212.71 171.90 42909.04 47866.45 2017-04-12 10:57:32.000 102 21212.71 171.86 42909.02 47866.45 2017-04-12 10:57:33.000 102 21212.68 171.85 42909.03 47866.47 2017-04-12 10:57:34.000 102 21212.68 171.85 42909.07 47866.44 2017-04-12 10:57:35.000 102 21212.68 171.82 42909.08 47866.45 2017-04-12 10:57:36.000 102 21212.66 171.81 42909.08 47866.46 2017-04-12 10:57:37.000 102 21212.66 171.78 42909.06 47866.45 2017-04-12 10:57:38.000 102 21212.65 171.78 42909.06 47866.47 2017-04-12 10:57:39.000 102 21212.63 171.76 42909.09 47866.44 2017-04-12 10:57:40.000 102 21212.63 171.74 42909.14 47866.49 2017-04-12 10:57:41.000 102 21212.63 171.73 42909.11 47866.47 2017-04-12 10:57:42.000 102 21212.67 171.70 42909.12 47866.50 2017-04-12 10:57:43.000 102 21212.71 171.63 42909.16 47866.51 2017-04-12 10:57:44.000 102 21212.76 171.60 42909.19 47866.55 2017-04-12 10:57:45.000 102 21212.82 171.57 42909.24 47866.59 2017-04-12 10:57:46.000 102 21212.85 171.58 42909.23 47866.64 2017-04-12 10:57:47.000 102 21212.90 171.55 42909.23 47866.68 2017-04-12 10:57:48.000 102 21212.91 171.55 42909.27 47866.71 2017-04-12 10:57:49.000 102 21212.93 171.54 42909.26 47866.71 2017-04-12 10:57:50.000 102 21212.91 171.56 42909.27 47866.71 2017-04-12 10:57:51.000 102 21212.88 171.58 42909.29 47866.70 2017-04-12 10:57:52.000 102 21212.85 171.57 42909.27 47866.70 2017-04-12 10:57:53.000 102 21212.82 171.58 42909.26 47866.71 2017-04-12 10:57:54.000 102 21212.80 171.59 42909.23 47866.66 2017-04-12 10:57:55.000 102 21212.80 171.62 42909.23 47866.67 2017-04-12 10:57:56.000 102 21212.78 171.65 42909.23 47866.65 2017-04-12 10:57:57.000 102 21212.75 171.67 42909.23 47866.62 2017-04-12 10:57:58.000 102 21212.75 171.71 42909.17 47866.59 2017-04-12 10:57:59.000 102 21212.71 171.74 42909.18 47866.55 2017-04-12 10:58:00.000 102 21212.70 171.75 42909.18 47866.57 2017-04-12 10:58:01.000 102 21212.68 171.79 42909.13 47866.51 2017-04-12 10:58:02.000 102 21212.69 171.80 42909.08 47866.50 2017-04-12 10:58:03.000 102 21212.69 171.80 42909.07 47866.48 2017-04-12 10:58:04.000 102 21212.68 171.79 42909.04 47866.45 2017-04-12 10:58:05.000 102 21212.71 171.77 42909.03 47866.47 2017-04-12 10:58:06.000 102 21212.72 171.75 42909.06 47866.46 2017-04-12 10:58:07.000 102 21212.73 171.74 42909.07 47866.45 2017-04-12 10:58:08.000 102 21212.70 171.74 42909.08 47866.46 2017-04-12 10:58:09.000 102 21212.64 171.78 42909.03 47866.46 2017-04-12 10:58:10.000 102 21212.68 171.78 42909.04 47866.47 2017-04-12 10:58:11.000 102 21212.67 171.76 42909.04 47866.44 2017-04-12 10:58:12.000 102 21212.69 171.74 42909.08 47866.44 2017-04-12 10:58:13.000 102 21212.70 171.72 42909.08 47866.46 2017-04-12 10:58:14.000 102 21212.71 171.69 42909.07 47866.44 2017-04-12 10:58:15.000 102 21212.70 171.69 42909.04 47866.46 2017-04-12 10:58:16.000 102 21212.70 171.75 42909.02 47866.43 2017-04-12 10:58:17.000 102 21212.68 171.81 42908.96 47866.42 2017-04-12 10:58:18.000 102 21212.71 171.83 42908.90 47866.36 2017-04-12 10:58:19.000 102 21212.75 171.76 42908.87 47866.31 2017-04-12 10:58:20.000 102 21212.80 171.69 42908.86 47866.31 2017-04-12 10:58:21.000 102 21212.84 171.64 42908.90 47866.36 2017-04-12 10:58:22.000 102 21212.91 171.57 42908.93 47866.38 2017-04-12 10:58:23.000 102 21213.01 171.51 42908.97 47866.42 2017-04-12 10:58:24.000 102 21213.07 171.48 42909.01 47866.52 2017-04-12 10:58:25.000 102 21213.13 171.45 42909.03 47866.54 2017-04-12 10:58:26.000 102 21213.11 171.46 42909.04 47866.59 2017-04-12 10:58:27.000 102 21213.13 171.48 42909.03 47866.61 2017-04-12 10:58:28.000 102 21213.13 171.45 42909.04 47866.62 2017-04-12 10:58:29.000 102 21213.14 171.43 42909.05 47866.64 2017-04-12 10:58:30.000 102 21213.15 171.42 42909.07 47866.66 2017-04-12 10:58:31.000 102 21213.13 171.39 42909.08 47866.65 2017-04-12 10:58:32.000 102 21213.08 171.35 42909.11 47866.66 2017-04-12 10:58:33.000 102 21213.04 171.34 42909.15 47866.66 2017-04-12 10:58:34.000 102 21212.99 171.35 42909.19 47866.66 2017-04-12 10:58:35.000 102 21212.96 171.37 42909.17 47866.68 2017-04-12 10:58:36.000 102 21212.93 171.46 42909.12 47866.70 2017-04-12 10:58:37.000 102 21212.90 171.53 42909.07 47866.59 2017-04-12 10:58:38.000 102 21212.89 171.59 42909.03 47866.56 2017-04-12 10:58:39.000 102 21212.85 171.66 42908.98 47866.52 2017-04-12 10:58:40.000 102 21212.85 171.66 42908.93 47866.47 2017-04-12 10:58:41.000 102 21212.83 171.61 42908.93 47866.43 2017-04-12 10:58:42.000 102 21212.79 171.61 42908.92 47866.39 2017-04-12 10:58:43.000 102 21212.80 171.58 42908.96 47866.37 2017-04-12 10:58:44.000 102 21212.77 171.53 42908.98 47866.42 2017-04-12 10:58:45.000 102 21212.74 171.56 42909.01 47866.41 2017-04-12 10:58:46.000 102 21212.70 171.54 42909.04 47866.45 2017-04-12 10:58:47.000 102 21212.71 171.51 42909.07 47866.43 2017-04-12 10:58:48.000 102 21212.68 171.52 42909.07 47866.45 2017-04-12 10:58:49.000 102 21212.65 171.54 42909.08 47866.46 2017-04-12 10:58:50.000 102 21212.62 171.57 42909.12 47866.45 2017-04-12 10:58:51.000 102 21212.61 171.57 42909.12 47866.48 2017-04-12 10:58:52.000 102 21212.62 171.61 42909.13 47866.47 2017-04-12 10:58:53.000 102 21212.61 171.64 42909.08 47866.47 2017-04-12 10:58:54.000 102 21212.57 171.70 42909.07 47866.43 2017-04-12 10:58:55.000 102 21212.57 171.71 42909.07 47866.42 2017-04-12 10:58:56.000 102 21212.57 171.72 42909.03 47866.39 2017-04-12 10:58:57.000 102 21212.59 171.68 42909.04 47866.36 2017-04-12 10:58:58.000 102 21212.60 171.69 42909.03 47866.37 2017-04-12 10:58:59.000 102 21212.60 171.68 42909.04 47866.37 2017-04-12 10:59:00.000 102 21212.61 171.68 42909.04 47866.40 2017-04-12 10:59:01.000 102 21212.64 171.69 42909.05 47866.43 2017-04-12 10:59:02.000 102 21212.68 171.69 42909.04 47866.45 2017-04-12 10:59:03.000 102 21212.73 171.57 42909.08 47866.45 2017-04-12 10:59:04.000 102 21212.80 171.42 42909.16 47866.49 2017-04-12 10:59:05.000 102 21212.84 171.45 42909.21 47866.57 2017-04-12 10:59:06.000 102 21212.91 171.45 42909.24 47866.66 2017-04-12 10:59:07.000 102 21212.94 171.47 42909.22 47866.68 2017-04-12 10:59:08.000 102 21212.91 171.54 42909.19 47866.68 2017-04-12 10:59:09.000 102 21212.89 171.55 42909.16 47866.67 2017-04-12 10:59:10.000 102 21212.86 171.59 42909.14 47866.66 2017-04-12 10:59:11.000 102 21212.82 171.59 42909.13 47866.63 2017-04-12 10:59:12.000 102 21212.82 171.57 42909.13 47866.62 2017-04-12 10:59:13.000 102 21212.80 171.55 42909.14 47866.60 2017-04-12 10:59:14.000 102 21212.78 171.54 42909.13 47866.60 2017-04-12 10:59:15.000 102 21212.73 171.58 42909.10 47866.56 2017-04-12 10:59:16.000 102 21212.76 171.58 42909.11 47866.55 2017-04-12 10:59:17.000 102 21212.76 171.63 42909.12 47866.53 2017-04-12 10:59:18.000 102 21212.73 171.67 42909.08 47866.51 2017-04-12 10:59:19.000 102 21212.71 171.69 42909.04 47866.49 2017-04-12 10:59:20.000 102 21212.70 171.67 42909.00 47866.44 2017-04-12 10:59:21.000 102 21212.70 171.67 42909.00 47866.44 2017-04-12 10:59:22.000 102 21212.72 171.66 42908.98 47866.43 2017-04-12 10:59:23.000 102 21212.75 171.67 42908.98 47866.43 2017-04-12 10:59:24.000 102 21212.76 171.72 42908.99 47866.42 2017-04-12 10:59:25.000 102 21212.77 171.75 42908.95 47866.40 2017-04-12 10:59:26.000 102 21212.77 171.79 42908.94 47866.38 2017-04-12 10:59:27.000 102 21212.79 171.81 42908.90 47866.37 2017-04-12 10:59:28.000 102 21212.77 171.83 42908.86 47866.34 2017-04-12 10:59:29.000 102 21212.80 171.86 42908.81 47866.30 2017-04-12 10:59:30.000 102 21212.79 171.83 42908.78 47866.28 2017-04-12 10:59:31.000 102 21212.78 171.81 42908.76 47866.25 2017-04-12 10:59:32.000 102 21212.81 171.79 42908.77 47866.25 2017-04-12 10:59:33.000 102 21212.82 171.73 42908.77 47866.23 2017-04-12 10:59:34.000 102 21212.81 171.75 42908.80 47866.27 2017-04-12 10:59:35.000 102 21212.82 171.77 42908.78 47866.28 2017-04-12 10:59:36.000 102 21212.80 171.74 42908.76 47866.28 2017-04-12 10:59:37.000 102 21212.77 171.76 42908.78 47866.28 2017-04-12 10:59:38.000 102 21212.76 171.77 42908.79 47866.25 2017-04-12 10:59:39.000 102 21212.74 171.84 42908.79 47866.26 2017-04-12 10:59:40.000 102 21212.71 171.89 42908.78 47866.23 2017-04-12 10:59:41.000 102 21212.71 171.91 42908.70 47866.20 2017-04-12 10:59:42.000 102 21212.73 171.93 42908.64 47866.15 2017-04-12 10:59:43.000 102 21212.73 171.93 42908.60 47866.12 2017-04-12 10:59:44.000 102 21212.70 171.91 42908.59 47866.10 2017-04-12 10:59:45.000 102 21212.65 171.88 42908.62 47866.07 2017-04-12 10:59:46.000 102 21212.55 171.85 42908.64 47866.04 2017-04-12 10:59:47.000 102 21212.55 171.82 42908.63 47866.04 2017-04-12 10:59:48.000 102 21212.53 171.81 42908.65 47866.03 2017-04-12 10:59:49.000 102 21212.50 171.82 42908.70 47866.01 2017-04-12 10:59:50.000 102 21212.48 171.79 42908.67 47866.01 2017-04-12 10:59:51.000 102 21212.43 171.81 42908.68 47866.02 2017-04-12 10:59:52.000 102 21212.39 171.87 42908.66 47865.99 2017-04-12 10:59:53.000 102 21212.37 171.96 42908.60 47865.97 2017-04-12 10:59:54.000 102 21212.36 172.00 42908.55 47865.91 2017-04-12 10:59:55.000 102 21212.33 172.05 42908.51 47865.86 2017-04-12 10:59:56.000 102 21212.35 172.06 42908.45 47865.80 2017-04-12 10:59:57.000 102 21212.40 172.04 42908.44 47865.77 2017-04-12 10:59:58.000 102 21212.35 172.07 42908.44 47865.78 2017-04-12 10:59:59.000 102 21212.36 172.14 42908.36 47865.73 2017-04-12 11:00:00.000 102 21212.39 172.18 42908.30 47865.71 2017-04-12 11:00:01.000 102 21212.42 172.21 42908.25 47865.68 2017-04-12 11:00:02.000 102 21212.44 172.20 42908.26 47865.62 2017-04-12 11:00:03.000 102 21212.46 172.22 42908.24 47865.64 2017-04-12 11:00:04.000 102 21212.48 172.25 42908.20 47865.62 2017-04-12 11:00:05.000 102 21212.49 172.24 42908.22 47865.61 2017-04-12 11:00:06.000 102 21212.51 172.25 42908.25 47865.61 2017-04-12 11:00:07.000 102 21212.54 172.24 42908.22 47865.63 2017-04-12 11:00:08.000 102 21212.58 172.24 42908.21 47865.67 2017-04-12 11:00:09.000 102 21212.59 172.22 42908.26 47865.70 2017-04-12 11:00:10.000 102 21212.63 172.23 42908.33 47865.73 2017-04-12 11:00:11.000 102 21212.65 172.24 42908.32 47865.76 2017-04-12 11:00:12.000 102 21212.67 172.24 42908.31 47865.79 2017-04-12 11:00:13.000 102 21212.65 172.23 42908.33 47865.80 2017-04-12 11:00:14.000 102 21212.60 172.25 42908.35 47865.82 2017-04-12 11:00:15.000 102 21212.58 172.22 42908.38 47865.79 2017-04-12 11:00:16.000 102 21212.52 172.22 42908.41 47865.80 2017-04-12 11:00:17.000 102 21212.47 172.17 42908.43 47865.79 2017-04-12 11:00:18.000 102 21212.42 172.16 42908.45 47865.80 2017-04-12 11:00:19.000 102 21212.36 172.12 42908.46 47865.77 2017-04-12 11:00:20.000 102 21212.33 172.11 42908.50 47865.80 2017-04-12 11:00:21.000 102 21212.30 172.09 42908.51 47865.79 2017-04-12 11:00:22.000 102 21212.26 172.08 42908.52 47865.80 2017-04-12 11:00:23.000 102 21212.23 172.08 42908.52 47865.77 2017-04-12 11:00:24.000 102 21212.23 172.03 42908.52 47865.79 2017-04-12 11:00:25.000 102 21212.28 171.94 42908.53 47865.77 2017-04-12 11:00:26.000 102 21212.31 171.86 42908.54 47865.77 2017-04-12 11:00:27.000 102 21212.35 171.81 42908.57 47865.83 2017-04-12 11:00:28.000 102 21212.37 171.78 42908.60 47865.86 2017-04-12 11:00:29.000 102 21212.34 171.76 42908.62 47865.91 2017-04-12 11:00:30.000 102 21212.36 171.75 42908.62 47865.89 2017-04-12 11:00:31.000 102 21212.36 171.72 42908.66 47865.92 2017-04-12 11:00:32.000 102 21212.38 171.72 42908.66 47865.94 2017-04-12 11:00:33.000 102 21212.39 171.70 42908.68 47865.93 2017-04-12 11:00:34.000 102 21212.41 171.69 42908.68 47865.99 2017-04-12 11:00:35.000 102 21212.43 171.66 42908.68 47865.98 2017-04-12 11:00:36.000 102 21212.47 171.64 42908.67 47865.98 2017-04-12 11:00:37.000 102 21212.50 171.64 42908.67 47866.04 2017-04-12 11:00:38.000 102 21212.52 171.65 42908.73 47866.02 2017-04-12 11:00:39.000 102 21212.53 171.65 42908.73 47866.05 2017-04-12 11:00:40.000 102 21212.57 171.66 42908.70 47866.07 2017-04-12 11:00:41.000 102 21212.62 171.65 42908.71 47866.09 2017-04-12 11:00:42.000 102 21212.65 171.64 42908.73 47866.10 2017-04-12 11:00:43.000 102 21212.70 171.66 42908.74 47866.15 2017-04-12 11:00:44.000 102 21212.75 171.66 42908.72 47866.18 2017-04-12 11:00:45.000 102 21212.83 171.67 42908.72 47866.21 2017-04-12 11:00:46.000 102 21212.87 171.68 42908.73 47866.23 2017-04-12 11:00:47.000 102 21212.90 171.70 42908.76 47866.24 2017-04-12 11:00:48.000 102 21212.93 171.70 42908.74 47866.27 2017-04-12 11:00:49.000 102 21212.97 171.66 42908.74 47866.27 2017-04-12 11:00:50.000 102 21213.01 171.64 42908.76 47866.28 2017-04-12 11:00:51.000 102 21213.02 171.64 42908.73 47866.30 2017-04-12 11:00:52.000 102 21213.08 171.65 42908.74 47866.33 2017-04-12 11:00:53.000 102 21213.07 171.67 42908.75 47866.36 2017-04-12 11:00:54.000 102 21213.03 171.69 42908.72 47866.34 2017-04-12 11:00:55.000 102 21212.98 171.70 42908.72 47866.28 2017-04-12 11:00:56.000 102 21212.95 171.70 42908.71 47866.27 2017-04-12 11:00:57.000 102 21212.91 171.69 42908.72 47866.26 2017-04-12 11:00:58.000 102 21212.91 171.67 42908.72 47866.25 2017-04-12 11:00:59.000 102 21212.88 171.68 42908.68 47866.22 2017-04-12 11:01:00.000 102 21212.86 171.66 42908.65 47866.20 2017-04-12 11:01:01.000 102 21212.85 171.66 42908.61 47866.20 2017-04-12 11:01:02.000 102 21212.84 171.66 42908.65 47866.14 2017-04-12 11:01:03.000 102 21212.79 171.70 42908.65 47866.16 2017-04-12 11:01:04.000 102 21212.79 171.77 42908.61 47866.13 2017-04-12 11:01:05.000 102 21212.78 171.81 42908.55 47866.09 2017-04-12 11:01:06.000 102 21212.79 171.86 42908.50 47866.05 2017-04-12 11:01:07.000 102 21212.81 171.82 42908.48 47866.00 2017-04-12 11:01:08.000 102 21212.79 171.77 42908.49 47866.01 2017-04-12 11:01:09.000 102 21212.78 171.70 42908.51 47865.98 2017-04-12 11:01:10.000 102 21212.75 171.64 42908.53 47865.97 2017-04-12 11:01:11.000 102 21212.70 171.62 42908.53 47865.98 2017-04-12 11:01:12.000 102 21212.73 171.62 42908.57 47866.03 2017-04-12 11:01:13.000 102 21212.74 171.64 42908.56 47866.02 2017-04-12 11:01:14.000 102 21212.73 171.61 42908.57 47866.04 2017-04-12 11:01:15.000 102 21212.76 171.60 42908.59 47866.07 2017-04-12 11:01:16.000 102 21212.80 171.58 42908.59 47866.07 2017-04-12 11:01:17.000 102 21212.80 171.55 42908.58 47866.09 2017-04-12 11:01:18.000 102 21212.81 171.54 42908.59 47866.09 2017-04-12 11:01:19.000 102 21212.86 171.53 42908.56 47866.13 2017-04-12 11:01:20.000 102 21212.87 171.55 42908.62 47866.14 2017-04-12 11:01:21.000 102 21212.88 171.56 42908.63 47866.15 2017-04-12 11:01:22.000 102 21212.90 171.51 42908.65 47866.20 2017-04-12 11:01:23.000 102 21212.92 171.49 42908.66 47866.16 2017-04-12 11:01:24.000 102 21212.91 171.47 42908.70 47866.21 2017-04-12 11:01:25.000 102 21212.95 171.42 42908.71 47866.24 2017-04-12 11:01:26.000 102 21212.89 171.41 42908.76 47866.28 2017-04-12 11:01:27.000 102 21212.84 171.41 42908.79 47866.29 2017-04-12 11:01:28.000 102 21212.82 171.40 42908.82 47866.30 2017-04-12 11:01:29.000 102 21212.80 171.43 42908.84 47866.28 2017-04-12 11:01:30.000 102 21212.84 171.44 42908.84 47866.32 2017-04-12 11:01:31.000 102 21212.84 171.46 42908.82 47866.31 2017-04-12 11:01:32.000 102 21212.83 171.48 42908.84 47866.29 2017-04-12 11:01:33.000 102 21212.81 171.46 42908.81 47866.31 2017-04-12 11:01:34.000 102 21212.82 171.49 42908.76 47866.25 2017-04-12 11:01:35.000 102 21212.83 171.52 42908.74 47866.27 2017-04-12 11:01:36.000 102 21212.81 171.50 42908.73 47866.24 2017-04-12 11:01:37.000 102 21212.86 171.46 42908.71 47866.24 2017-04-12 11:01:38.000 102 21212.88 171.47 42908.70 47866.20 2017-04-12 11:01:39.000 102 21212.88 171.42 42908.72 47866.23 2017-04-12 11:01:40.000 102 21212.88 171.41 42908.72 47866.25 2017-04-12 11:01:41.000 102 21212.90 171.36 42908.75 47866.24 2017-04-12 11:01:42.000 102 21212.91 171.35 42908.77 47866.26 2017-04-12 11:01:43.000 102 21212.90 171.36 42908.76 47866.24 2017-04-12 11:01:44.000 102 21212.94 171.33 42908.78 47866.29 2017-04-12 11:01:45.000 102 21212.95 171.29 42908.79 47866.30 2017-04-12 11:01:46.000 102 21212.93 171.29 42908.77 47866.31 2017-04-12 11:01:47.000 102 21212.92 171.27 42908.76 47866.31 2017-04-12 11:01:48.000 102 21212.94 171.26 42908.74 47866.30 2017-04-12 11:01:49.000 102 21212.93 171.22 42908.76 47866.31 2017-04-12 11:01:50.000 102 21212.95 171.19 42908.74 47866.31 2017-04-12 11:01:51.000 102 21212.93 171.17 42908.74 47866.29 2017-04-12 11:01:52.000 102 21212.93 171.16 42908.73 47866.29 2017-04-12 11:01:53.000 102 21212.99 171.13 42908.72 47866.29 2017-04-12 11:01:54.000 102 21213.03 171.09 42908.72 47866.29 2017-04-12 11:01:55.000 102 21213.06 171.06 42908.71 47866.27 2017-04-12 11:01:56.000 102 21213.07 171.06 42908.70 47866.30 2017-04-12 11:01:57.000 102 21213.07 171.06 42908.71 47866.32 2017-04-12 11:01:58.000 102 21213.08 171.06 42908.68 47866.28 2017-04-12 11:01:59.000 102 21213.07 171.06 42908.68 47866.29 2017-04-12 11:02:00.000 102 21213.06 171.07 42908.68 47866.25 2017-04-12 11:02:01.000 102 21213.04 171.07 42908.65 47866.24 2017-04-12 11:02:02.000 102 21213.02 171.05 42908.62 47866.20 2017-04-12 11:02:03.000 102 21213.00 171.03 42908.61 47866.24 2017-04-12 11:02:04.000 102 21212.96 171.02 42908.62 47866.17 2017-04-12 11:02:05.000 102 21212.91 171.10 42908.55 47866.17 2017-04-12 11:02:06.000 102 21212.87 171.19 42908.52 47866.10 2017-04-12 11:02:07.000 102 21212.83 171.20 42908.49 47866.06 2017-04-12 11:02:08.000 102 21212.81 171.17 42908.49 47866.00 2017-04-12 11:02:09.000 102 21212.80 171.18 42908.42 47865.94 2017-04-12 11:02:10.000 102 21212.79 171.17 42908.43 47865.93 2017-04-12 11:02:11.000 102 21212.79 171.14 42908.40 47865.89 2017-04-12 11:02:12.000 102 21212.81 171.16 42908.40 47865.90 2017-04-12 11:02:13.000 102 21212.78 171.15 42908.39 47865.90 2017-04-12 11:02:14.000 102 21212.78 171.10 42908.42 47865.90 2017-04-12 11:02:15.000 102 21212.80 171.14 42908.43 47865.90 2017-04-12 11:02:16.000 102 21212.85 171.18 42908.42 47865.94 2017-04-12 11:02:17.000 102 21212.91 171.21 42908.40 47865.94 2017-04-12 11:02:18.000 102 21212.95 171.21 42908.36 47865.94 2017-04-12 11:02:19.000 102 21212.97 171.20 42908.34 47865.95 2017-04-12 11:02:20.000 102 21212.96 171.20 42908.34 47865.94 2017-04-12 11:02:21.000 102 21212.96 171.19 42908.34 47865.95 2017-04-12 11:02:22.000 102 21212.95 171.21 42908.34 47865.94 2017-04-12 11:02:23.000 102 21212.96 171.18 42908.34 47865.94 2017-04-12 11:02:24.000 102 21212.97 171.16 42908.33 47865.91 2017-04-12 11:02:25.000 102 21212.93 171.21 42908.31 47865.95 2017-04-12 11:02:26.000 102 21212.91 171.24 42908.28 47865.92 2017-04-12 11:02:27.000 102 21212.86 171.29 42908.26 47865.88 2017-04-12 11:02:28.000 102 21212.86 171.34 42908.18 47865.85 2017-04-12 11:02:29.000 102 21212.83 171.34 42908.16 47865.78 2017-04-12 11:02:30.000 102 21212.81 171.35 42908.16 47865.77 2017-04-12 11:02:31.000 102 21212.77 171.34 42908.14 47865.73 2017-04-12 11:02:32.000 102 21212.74 171.32 42908.14 47865.70 2017-04-12 11:02:33.000 102 21212.74 171.30 42908.15 47865.70 2017-04-12 11:02:34.000 102 21212.72 171.27 42908.16 47865.69 2017-04-12 11:02:35.000 102 21212.71 171.25 42908.17 47865.69 2017-04-12 11:02:36.000 102 21212.72 171.24 42908.19 47865.67 2017-04-12 11:02:37.000 102 21212.71 171.23 42908.17 47865.69 2017-04-12 11:02:38.000 102 21212.72 171.22 42908.18 47865.67 2017-04-12 11:02:39.000 102 21212.74 171.20 42908.16 47865.68 2017-04-12 11:02:40.000 102 21212.77 171.22 42908.17 47865.69 2017-04-12 11:02:41.000 102 21212.76 171.22 42908.14 47865.66 2017-04-12 11:02:42.000 102 21212.79 171.20 42908.16 47865.68 2017-04-12 11:02:43.000 102 21212.81 171.19 42908.15 47865.69 2017-04-12 11:02:44.000 102 21212.82 171.19 42908.12 47865.71 2017-04-12 11:02:45.000 102 21212.87 171.19 42908.16 47865.74 2017-04-12 11:02:46.000 102 21212.90 171.19 42908.19 47865.75 2017-04-12 11:02:47.000 102 21212.98 171.18 42908.18 47865.79 2017-04-12 11:02:48.000 102 21212.95 171.17 42908.21 47865.79 2017-04-12 11:02:49.000 102 21212.95 171.18 42908.21 47865.83 2017-04-12 11:02:50.000 102 21212.98 171.17 42908.25 47865.84 2017-04-12 11:02:51.000 102 21212.98 171.18 42908.26 47865.84 2017-04-12 11:02:52.000 102 21213.01 171.17 42908.25 47865.86 2017-04-12 11:02:53.000 102 21213.01 171.15 42908.27 47865.87 2017-04-12 11:02:54.000 102 21212.99 171.14 42908.28 47865.88 2017-04-12 11:02:55.000 102 21213.01 171.12 42908.27 47865.90 2017-04-12 11:02:56.000 102 21213.01 171.11 42908.36 47865.92 2017-04-12 11:02:57.000 102 21212.99 171.12 42908.37 47865.93 2017-04-12 11:02:58.000 102 21212.97 171.13 42908.37 47865.95 2017-04-12 11:02:59.000 102 21212.95 171.12 42908.36 47865.97 2017-04-12 11:03:00.000 102 21212.92 171.11 42908.38 47865.94 2017-04-12 11:03:01.000 102 21212.95 171.13 42908.36 47865.97 2017-04-12 11:03:02.000 102 21212.97 171.11 42908.36 47865.97 2017-04-12 11:03:03.000 102 21212.98 171.14 42908.36 47865.96 2017-04-12 11:03:04.000 102 21213.00 171.12 42908.36 47865.98 2017-04-12 11:03:05.000 102 21213.01 171.10 42908.40 47865.98 2017-04-12 11:03:06.000 102 21213.00 171.07 42908.39 47865.97 2017-04-12 11:03:07.000 102 21213.02 171.03 42908.39 47865.97 2017-04-12 11:03:08.000 102 21213.04 170.99 42908.40 47866.00 2017-04-12 11:03:09.000 102 21213.07 170.99 42908.43 47866.02 2017-04-12 11:03:10.000 102 21213.05 170.96 42908.44 47866.01 2017-04-12 11:03:11.000 102 21213.02 170.95 42908.45 47866.03 2017-04-12 11:03:12.000 102 21213.03 170.95 42908.46 47866.02 2017-04-12 11:03:13.000 102 21213.02 170.92 42908.44 47866.05 2017-04-12 11:03:14.000 102 21213.04 170.88 42908.45 47866.04 2017-04-12 11:03:15.000 102 21213.05 170.86 42908.49 47866.07 2017-04-12 11:03:16.000 102 21213.03 170.85 42908.46 47866.05 2017-04-12 11:03:17.000 102 21213.05 170.81 42908.50 47866.09 2017-04-12 11:03:18.000 102 21213.08 170.78 42908.48 47866.11 2017-04-12 11:03:19.000 102 21213.08 170.79 42908.52 47866.12 2017-04-12 11:03:20.000 102 21213.09 170.77 42908.51 47866.10 2017-04-12 11:03:21.000 102 21213.14 170.77 42908.48 47866.09 2017-04-12 11:03:22.000 102 21213.18 170.78 42908.48 47866.13 2017-04-12 11:03:23.000 102 21213.23 170.80 42908.47 47866.13 2017-04-12 11:03:24.000 102 21213.23 170.81 42908.44 47866.14 2017-04-12 11:03:25.000 102 21213.28 170.82 42908.43 47866.13 2017-04-12 11:03:26.000 102 21213.31 170.84 42908.40 47866.13 2017-04-12 11:03:27.000 102 21213.34 170.84 42908.35 47866.10 2017-04-12 11:03:28.000 102 21213.39 170.83 42908.32 47866.11 2017-04-12 11:03:29.000 102 21213.36 170.82 42908.30 47866.10 2017-04-12 11:03:30.000 102 21213.38 170.84 42908.27 47866.10 2017-04-12 11:03:31.000 102 21213.35 170.89 42908.24 47866.07 2017-04-12 11:03:32.000 102 21213.31 170.92 42908.23 47866.03 2017-04-12 11:03:33.000 102 21213.25 170.93 42908.21 47866.00 2017-04-12 11:03:34.000 102 21213.22 170.93 42908.21 47865.95 2017-04-12 11:03:35.000 102 21213.22 170.90 42908.19 47865.93 2017-04-12 11:03:36.000 102 21213.21 170.91 42908.20 47865.92 2017-04-12 11:03:37.000 102 21213.19 170.92 42908.20 47865.91 2017-04-12 11:03:38.000 102 21213.15 170.96 42908.17 47865.87 2017-04-12 11:03:39.000 102 21213.14 170.98 42908.15 47865.86 2017-04-12 11:03:40.000 102 21213.15 170.95 42908.13 47865.85 2017-04-12 11:03:41.000 102 21213.13 170.94 42908.11 47865.82 2017-04-12 11:03:42.000 102 21213.09 170.90 42908.12 47865.84 2017-04-12 11:03:43.000 102 21213.07 170.89 42908.12 47865.81 2017-04-12 11:03:44.000 102 21213.06 170.86 42908.18 47865.83 2017-04-12 11:03:45.000 102 21213.03 170.83 42908.18 47865.85 2017-04-12 11:03:46.000 102 21213.02 170.82 42908.20 47865.83 2017-04-12 11:03:47.000 102 21212.95 170.82 42908.19 47865.84 2017-04-12 11:03:48.000 102 21212.97 170.80 42908.23 47865.85 2017-04-12 11:03:49.000 102 21212.96 170.80 42908.21 47865.84 2017-04-12 11:03:50.000 102 21212.94 170.81 42908.24 47865.86 2017-04-12 11:03:51.000 102 21212.91 170.80 42908.25 47865.84 2017-04-12 11:03:52.000 102 21212.89 170.75 42908.26 47865.83 2017-04-12 11:03:53.000 102 21212.84 170.74 42908.27 47865.80 2017-04-12 11:03:54.000 102 21212.84 170.77 42908.32 47865.84 2017-04-12 11:03:55.000 102 21212.81 170.77 42908.29 47865.86 2017-04-12 11:03:56.000 102 21212.80 170.75 42908.30 47865.81 2017-04-12 11:03:57.000 102 21212.78 170.70 42908.31 47865.79 2017-04-12 11:03:58.000 102 21212.79 170.66 42908.34 47865.82 2017-04-12 11:03:59.000 102 21212.78 170.61 42908.36 47865.84 2017-04-12 11:04:00.000 102 21212.81 170.61 42908.36 47865.83 2017-04-12 11:04:01.000 102 21212.80 170.60 42908.38 47865.86 2017-04-12 11:04:02.000 102 21212.83 170.61 42908.35 47865.89 2017-04-12 11:04:03.000 102 21212.83 170.62 42908.36 47865.91 2017-04-12 11:04:04.000 102 21212.85 170.63 42908.35 47865.89 2017-04-12 11:04:05.000 102 21212.88 170.64 42908.33 47865.89 2017-04-12 11:04:06.000 102 21212.93 170.59 42908.36 47865.92 2017-04-12 11:04:07.000 102 21212.99 170.57 42908.36 47865.94 2017-04-12 11:04:08.000 102 21213.03 170.54 42908.36 47865.94 2017-04-12 11:04:09.000 102 21213.05 170.53 42908.37 47865.98 2017-04-12 11:04:10.000 102 21213.09 170.52 42908.39 47866.01 2017-04-12 11:04:11.000 102 21213.14 170.50 42908.40 47866.03 2017-04-12 11:04:12.000 102 21213.18 170.47 42908.38 47866.05 2017-04-12 11:04:13.000 102 21213.20 170.46 42908.37 47866.04 2017-04-12 11:04:14.000 102 21213.21 170.43 42908.37 47866.09 2017-04-12 11:04:15.000 102 21213.24 170.41 42908.40 47866.09 2017-04-12 11:04:16.000 102 21213.24 170.38 42908.43 47866.11 2017-04-12 11:04:17.000 102 21213.27 170.40 42908.44 47866.17 2017-04-12 11:04:18.000 102 21213.34 170.39 42908.50 47866.20 2017-04-12 11:04:19.000 102 21213.35 170.40 42908.49 47866.21 2017-04-12 11:04:20.000 102 21213.37 170.41 42908.47 47866.21 2017-04-12 11:04:21.000 102 21213.37 170.41 42908.49 47866.24 2017-04-12 11:04:22.000 102 21213.39 170.42 42908.49 47866.25 2017-04-12 11:04:23.000 102 21213.45 170.39 42908.51 47866.28 2017-04-12 11:04:24.000 102 21213.46 170.37 42908.54 47866.28 2017-04-12 11:04:25.000 102 21213.47 170.34 42908.54 47866.31 2017-04-12 11:04:26.000 102 21213.46 170.33 42908.52 47866.34 2017-04-12 11:04:27.000 102 21213.47 170.35 42908.56 47866.36 2017-04-12 11:04:28.000 102 21213.48 170.36 42908.57 47866.39 2017-04-12 11:04:29.000 102 21213.51 170.38 42908.57 47866.37 2017-04-12 11:04:30.000 102 21213.49 170.46 42908.54 47866.37 2017-04-12 11:04:31.000 102 21213.49 170.49 42908.49 47866.32 2017-04-12 11:04:32.000 102 21213.49 170.53 42908.44 47866.34 2017-04-12 11:04:33.000 102 21213.46 170.55 42908.42 47866.27 2017-04-12 11:04:34.000 102 21213.47 170.54 42908.40 47866.24 2017-04-12 11:04:35.000 102 21213.46 170.55 42908.34 47866.18 2017-04-12 11:04:36.000 102 21213.45 170.55 42908.34 47866.19 2017-04-12 11:04:37.000 102 21213.44 170.55 42908.32 47866.17 2017-04-12 11:04:38.000 102 21213.45 170.57 42908.34 47866.14 2017-04-12 11:04:39.000 102 21213.44 170.60 42908.33 47866.11 2017-04-12 11:04:40.000 102 21213.40 170.60 42908.31 47866.08 2017-04-12 11:04:41.000 102 21213.36 170.62 42908.29 47866.09 2017-04-12 11:04:42.000 102 21213.33 170.64 42908.27 47866.06 2017-04-12 11:04:43.000 102 21213.32 170.67 42908.27 47866.04 2017-04-12 11:04:44.000 102 21213.27 170.70 42908.25 47866.03 2017-04-12 11:04:45.000 102 21213.25 170.70 42908.24 47866.02 2017-04-12 11:04:46.000 102 21213.22 170.73 42908.21 47866.01 2017-04-12 11:04:47.000 102 21213.24 170.72 42908.20 47865.94 2017-04-12 11:04:48.000 102 21213.22 170.71 42908.21 47865.96 2017-04-12 11:04:49.000 102 21213.20 170.71 42908.25 47865.95 2017-04-12 11:04:50.000 102 21213.20 170.71 42908.22 47865.94 2017-04-12 11:04:51.000 102 21213.22 170.68 42908.22 47865.95 2017-04-12 11:04:52.000 102 21213.22 170.66 42908.20 47865.94 2017-04-12 11:04:53.000 102 21213.21 170.62 42908.19 47865.91 2017-04-12 11:04:54.000 102 21213.21 170.59 42908.21 47865.94 2017-04-12 11:04:55.000 102 21213.25 170.56 42908.22 47865.96 2017-04-12 11:04:56.000 102 21213.25 170.56 42908.24 47865.94 2017-04-12 11:04:57.000 102 21213.24 170.54 42908.24 47865.94 2017-04-12 11:04:58.000 102 21213.26 170.53 42908.23 47865.93 2017-04-12 11:04:59.000 102 21213.25 170.55 42908.17 47865.89 2017-04-12 11:05:00.000 102 21213.23 170.56 42908.15 47865.86 2017-04-12 11:05:01.000 102 21213.31 170.53 42908.09 47865.88 2017-04-12 11:05:02.000 102 21213.37 170.47 42908.11 47865.88 2017-04-12 11:05:03.000 102 21213.40 170.45 42908.12 47865.88 2017-04-12 11:05:04.000 102 21213.43 170.44 42908.10 47865.92 2017-04-12 11:05:05.000 102 21213.47 170.40 42908.13 47865.94 2017-04-12 11:05:06.000 102 21213.49 170.38 42908.12 47865.97 2017-04-12 11:05:07.000 102 21213.52 170.33 42908.15 47865.99 2017-04-12 11:05:08.000 102 21213.51 170.29 42908.15 47866.01 2017-04-12 11:05:09.000 102 21213.53 170.29 42908.17 47866.05 2017-04-12 11:05:10.000 102 21213.52 170.30 42908.16 47866.05 2017-04-12 11:05:11.000 102 21213.48 170.36 42908.12 47866.01 2017-04-12 11:05:12.000 102 21213.47 170.36 42908.08 47866.00 2017-04-12 11:05:13.000 102 21213.46 170.33 42908.09 47865.96 2017-04-12 11:05:14.000 102 21213.47 170.34 42908.10 47865.95 2017-04-12 11:05:15.000 102 21213.46 170.39 42908.09 47865.97 2017-04-12 11:05:16.000 102 21213.43 170.44 42908.03 47865.93 2017-04-12 11:05:17.000 102 21213.43 170.46 42907.98 47865.89 2017-04-12 11:05:18.000 102 21213.44 170.48 42907.94 47865.85 2017-04-12 11:05:19.000 102 21213.44 170.49 42907.91 47865.84 2017-04-12 11:05:20.000 102 21213.44 170.43 42907.90 47865.81 2017-04-12 11:05:21.000 102 21213.43 170.43 42907.90 47865.78 2017-04-12 11:05:22.000 102 21213.44 170.46 42907.87 47865.80 2017-04-12 11:05:23.000 102 21213.44 170.44 42907.86 47865.77 2017-04-12 11:05:24.000 102 21213.43 170.39 42907.87 47865.76 2017-04-12 11:05:25.000 102 21213.44 170.38 42907.86 47865.75 2017-04-12 11:05:26.000 102 21213.46 170.36 42907.87 47865.78 2017-04-12 11:05:27.000 102 21213.48 170.35 42907.89 47865.77 2017-04-12 11:05:28.000 102 21213.48 170.34 42907.87 47865.76 2017-04-12 11:05:29.000 102 21213.49 170.33 42907.86 47865.72 2017-04-12 11:05:30.000 102 21213.49 170.32 42907.81 47865.75 2017-04-12 11:05:31.000 102 21213.49 170.32 42907.78 47865.70 2017-04-12 11:05:32.000 102 21213.46 170.30 42907.77 47865.71 2017-04-12 11:05:33.000 102 21213.43 170.29 42907.80 47865.69 2017-04-12 11:05:34.000 102 21213.40 170.30 42907.78 47865.65 2017-04-12 11:05:35.000 102 21213.38 170.29 42907.80 47865.66 2017-04-12 11:05:36.000 102 21213.38 170.33 42907.78 47865.66 2017-04-12 11:05:37.000 102 21213.38 170.34 42907.75 47865.63 2017-04-12 11:05:38.000 102 21213.39 170.35 42907.77 47865.63 2017-04-12 11:05:39.000 102 21213.38 170.35 42907.76 47865.60 2017-04-12 11:05:40.000 102 21213.36 170.32 42907.74 47865.58 2017-04-12 11:05:41.000 102 21213.37 170.25 42907.75 47865.56 2017-04-12 11:05:42.000 102 21213.41 170.20 42907.78 47865.62 2017-04-12 11:05:43.000 102 21213.43 170.16 42907.84 47865.64 2017-04-12 11:05:44.000 102 21213.44 170.11 42907.83 47865.69 2017-04-12 11:05:45.000 102 21213.48 170.08 42907.85 47865.69 2017-04-12 11:05:46.000 102 21213.49 170.07 42907.83 47865.74 2017-04-12 11:05:47.000 102 21213.54 170.06 42907.89 47865.76 2017-04-12 11:05:48.000 102 21213.55 170.05 42907.93 47865.81 2017-04-12 11:05:49.000 102 21213.62 170.03 42907.90 47865.81 2017-04-12 11:05:50.000 102 21213.68 169.97 42907.92 47865.86 2017-04-12 11:05:51.000 102 21213.74 169.91 42907.94 47865.87 2017-04-12 11:05:52.000 102 21213.82 169.87 42907.95 47865.90 2017-04-12 11:05:53.000 102 21213.87 169.86 42907.99 47865.97 2017-04-12 11:05:54.000 102 21213.92 169.84 42908.01 47866.02 2017-04-12 11:05:55.000 102 21213.93 169.81 42908.01 47866.05 2017-04-12 11:05:56.000 102 21213.93 169.78 42908.02 47866.08 2017-04-12 11:05:57.000 102 21213.94 169.72 42908.06 47866.08 2017-04-12 11:05:58.000 102 21213.96 169.69 42908.06 47866.13 2017-04-12 11:05:59.000 102 21213.96 169.72 42908.06 47866.14 2017-04-12 11:06:00.000 102 21213.98 169.76 42908.05 47866.17 2017-04-12 11:06:01.000 102 21213.95 169.73 42908.03 47866.17 2017-04-12 11:06:02.000 102 21213.95 169.68 42908.07 47866.16 2017-04-12 11:06:03.000 102 21213.89 169.65 42908.12 47866.14 2017-04-12 11:06:04.000 102 21213.89 169.60 42908.13 47866.15 2017-04-12 11:06:05.000 102 21213.87 169.61 42908.13 47866.18 2017-04-12 11:06:06.000 102 21213.84 169.60 42908.12 47866.17 2017-04-12 11:06:07.000 102 21213.85 169.58 42908.11 47866.16 2017-04-12 11:06:08.000 102 21213.87 169.55 42908.06 47866.14 2017-04-12 11:06:09.000 102 21213.87 169.54 42908.10 47866.18 2017-04-12 11:06:10.000 102 21213.92 169.50 42908.12 47866.17 2017-04-12 11:06:11.000 102 21213.95 169.47 42908.13 47866.17 2017-04-12 11:06:12.000 102 21213.99 169.49 42908.13 47866.22 2017-04-12 11:06:13.000 102 21214.01 169.52 42908.06 47866.20 2017-04-12 11:06:14.000 102 21214.05 169.52 42908.04 47866.21 2017-04-12 11:06:15.000 102 21214.09 169.54 42908.01 47866.18 2017-04-12 11:06:16.000 102 21214.10 169.56 42908.01 47866.19 2017-04-12 11:06:17.000 102 21214.14 169.62 42907.99 47866.18 2017-04-12 11:06:18.000 102 21214.15 169.65 42907.99 47866.16 2017-04-12 11:06:19.000 102 21214.20 169.67 42907.99 47866.20 2017-04-12 11:06:20.000 102 21214.20 169.69 42908.01 47866.18 2017-04-12 11:06:21.000 102 21214.19 169.71 42908.02 47866.21 2017-04-12 11:06:22.000 102 21214.17 169.73 42908.03 47866.21 2017-04-12 11:06:23.000 102 21214.16 169.73 42908.02 47866.19 2017-04-12 11:06:24.000 102 21214.14 169.74 42907.99 47866.21 2017-04-12 11:06:25.000 102 21214.10 169.74 42907.97 47866.17 2017-04-12 11:06:26.000 102 21214.08 169.74 42907.97 47866.14 2017-04-12 11:06:27.000 102 21214.08 169.72 42907.99 47866.10 2017-04-12 11:06:28.000 102 21214.10 169.68 42907.98 47866.10 2017-04-12 11:06:29.000 102 21214.08 169.62 42907.96 47866.12 2017-04-12 11:06:30.000 102 21214.09 169.58 42907.96 47866.10 2017-04-12 11:06:31.000 102 21214.11 169.54 42907.94 47866.13 2017-04-12 11:06:32.000 102 21214.13 169.49 42907.99 47866.14 2017-04-12 11:06:33.000 102 21214.13 169.47 42908.01 47866.14 2017-04-12 11:06:34.000 102 21214.16 169.45 42908.03 47866.22 2017-04-12 11:06:35.000 102 21214.24 169.41 42908.04 47866.19 2017-04-12 11:06:36.000 102 21214.28 169.37 42908.03 47866.22 2017-04-12 11:06:37.000 102 21214.30 169.32 42908.07 47866.26 2017-04-12 11:06:38.000 102 21214.36 169.28 42908.04 47866.30 2017-04-12 11:06:39.000 102 21214.38 169.25 42908.06 47866.31 2017-04-12 11:06:40.000 102 21214.41 169.19 42908.06 47866.31 2017-04-12 11:06:41.000 102 21214.39 169.16 42908.12 47866.32 2017-04-12 11:06:42.000 102 21214.35 169.13 42908.14 47866.38 2017-04-12 11:06:43.000 102 21214.33 169.10 42908.15 47866.38 2017-04-12 11:06:44.000 102 21214.31 169.09 42908.16 47866.40 2017-04-12 11:06:45.000 102 21214.26 169.07 42908.18 47866.39 2017-04-12 11:06:46.000 102 21214.22 169.05 42908.22 47866.38 2017-04-12 11:06:47.000 102 21214.18 169.01 42908.22 47866.39 2017-04-12 11:06:48.000 102 21214.13 168.99 42908.24 47866.40 2017-04-12 11:06:49.000 102 21214.09 168.99 42908.28 47866.38 2017-04-12 11:06:50.000 102 21214.12 169.00 42908.27 47866.39 2017-04-12 11:06:51.000 102 21214.09 168.99 42908.27 47866.38 2017-04-12 11:06:52.000 102 21214.09 168.98 42908.28 47866.39 2017-04-12 11:06:53.000 102 21214.08 168.99 42908.28 47866.39 2017-04-12 11:06:54.000 102 21214.03 169.01 42908.31 47866.39 2017-04-12 11:06:55.000 102 21214.05 169.02 42908.32 47866.38 2017-04-12 11:06:56.000 102 21214.07 169.00 42908.29 47866.37 2017-04-12 11:06:57.000 102 21214.08 168.97 42908.30 47866.39 2017-04-12 11:06:58.000 102 21214.10 168.96 42908.32 47866.43 2017-04-12 11:06:59.000 102 21214.08 169.01 42908.34 47866.43 2017-04-12 11:07:00.000 102 21214.09 169.11 42908.34 47866.43 2017-04-12 11:07:01.000 102 21214.12 169.18 42908.23 47866.38 2017-04-12 11:07:02.000 102 21214.14 169.23 42908.18 47866.33 2017-04-12 11:07:03.000 102 21214.16 169.23 42908.13 47866.29 2017-04-12 11:07:04.000 102 21214.18 169.21 42908.10 47866.24 2017-04-12 11:07:05.000 102 21214.18 169.19 42908.08 47866.22 2017-04-12 11:07:06.000 102 21214.17 169.20 42908.04 47866.23 2017-04-12 11:07:07.000 102 21214.16 169.16 42908.05 47866.19 2017-04-12 11:07:08.000 102 21214.16 169.12 42908.05 47866.19 2017-04-12 11:07:09.000 102 21214.17 169.07 42908.08 47866.21 2017-04-12 11:07:10.000 102 21214.17 169.04 42908.10 47866.22 2017-04-12 11:07:11.000 102 21214.16 169.05 42908.12 47866.22 2017-04-12 11:07:12.000 102 21214.13 169.05 42908.11 47866.23 2017-04-12 11:07:13.000 102 21214.11 169.03 42908.12 47866.23 2017-04-12 11:07:14.000 102 21214.13 169.02 42908.15 47866.24 2017-04-12 11:07:15.000 102 21214.22 169.03 42908.13 47866.26 2017-04-12 11:07:16.000 102 21214.23 169.02 42908.12 47866.28 2017-04-12 11:07:17.000 102 21214.26 169.00 42908.14 47866.30 2017-04-12 11:07:18.000 102 21214.28 169.00 42908.19 47866.34 2017-04-12 11:07:19.000 102 21214.30 169.01 42908.19 47866.33 2017-04-12 11:07:20.000 102 21214.31 169.04 42908.17 47866.36 2017-04-12 11:07:21.000 102 21214.31 169.04 42908.15 47866.38 2017-04-12 11:07:22.000 102 21214.33 169.02 42908.18 47866.39 2017-04-12 11:07:23.000 102 21214.34 168.99 42908.22 47866.40 2017-04-12 11:07:24.000 102 21214.32 168.99 42908.26 47866.43 2017-04-12 11:07:25.000 102 21214.28 169.01 42908.28 47866.45 2017-04-12 11:07:26.000 102 21214.24 169.08 42908.25 47866.44 2017-04-12 11:07:27.000 102 21214.21 169.15 42908.22 47866.39 2017-04-12 11:07:28.000 102 21214.13 169.22 42908.19 47866.35 2017-04-12 11:07:29.000 102 21214.12 169.24 42908.11 47866.30 2017-04-12 11:07:30.000 102 21214.11 169.25 42908.09 47866.24 2017-04-12 11:07:31.000 102 21214.10 169.27 42908.06 47866.20 2017-04-12 11:07:32.000 102 21214.06 169.28 42908.03 47866.13 2017-04-12 11:07:33.000 102 21214.05 169.26 42907.99 47866.11 2017-04-12 11:07:34.000 102 21214.02 169.26 42907.94 47866.08 2017-04-12 11:07:35.000 102 21213.98 169.28 42907.91 47866.02 2017-04-12 11:07:36.000 102 21213.93 169.30 42907.88 47865.99 2017-04-12 11:07:37.000 102 21213.92 169.33 42907.84 47865.93 2017-04-12 11:07:38.000 102 21213.91 169.37 42907.82 47865.90 2017-04-12 11:07:39.000 102 21213.91 169.39 42907.76 47865.89 2017-04-12 11:07:40.000 102 21213.85 169.44 42907.74 47865.83 2017-04-12 11:07:41.000 102 21213.79 169.58 42907.67 47865.76 2017-04-12 11:07:42.000 102 21213.72 169.69 42907.54 47865.66 2017-04-12 11:07:43.000 102 21213.67 169.74 42907.46 47865.54 2017-04-12 11:07:44.000 102 21213.61 169.80 42907.40 47865.44 2017-04-12 11:07:45.000 102 21213.57 169.80 42907.34 47865.38 2017-04-12 11:07:46.000 102 21213.62 169.72 42907.33 47865.33 2017-04-12 11:07:47.000 102 21213.64 169.66 42907.36 47865.33 2017-04-12 11:07:48.000 102 21213.62 169.64 42907.41 47865.36 2017-04-12 11:07:49.000 102 21213.61 169.66 42907.40 47865.38 2017-04-12 11:07:50.000 102 21213.62 169.65 42907.43 47865.42 2017-04-12 11:07:51.000 102 21213.64 169.63 42907.44 47865.42 2017-04-12 11:07:52.000 102 21213.62 169.64 42907.44 47865.39 2017-04-12 11:07:53.000 102 21213.59 169.74 42907.42 47865.40 2017-04-12 11:07:54.000 102 21213.57 169.83 42907.34 47865.36 2017-04-12 11:07:55.000 102 21213.55 169.87 42907.30 47865.32 2017-04-12 11:07:56.000 102 21213.58 169.90 42907.26 47865.24 2017-04-12 11:07:57.000 102 21213.55 169.89 42907.25 47865.18 2017-04-12 11:07:58.000 102 21213.57 169.85 42907.23 47865.20 2017-04-12 11:07:59.000 102 21213.58 169.83 42907.22 47865.18 2017-04-12 11:08:00.000 102 21213.56 169.86 42907.19 47865.17 2017-04-12 11:08:01.000 102 21213.55 169.92 42907.17 47865.17 2017-04-12 11:08:02.000 102 21213.52 169.94 42907.14 47865.14 2017-04-12 11:08:03.000 102 21213.50 169.94 42907.14 47865.10 2017-04-12 11:08:04.000 102 21213.49 169.91 42907.11 47865.07 2017-04-12 11:08:05.000 102 21213.48 169.86 42907.13 47865.09 2017-04-12 11:08:06.000 102 21213.46 169.89 42907.16 47865.10 2017-04-12 11:08:07.000 102 21213.44 169.91 42907.16 47865.08 2017-04-12 11:08:08.000 102 21213.43 169.88 42907.13 47865.06 2017-04-12 11:08:09.000 102 21213.39 169.88 42907.11 47865.03 2017-04-12 11:08:10.000 102 21213.37 169.89 42907.10 47865.02 2017-04-12 11:08:11.000 102 21213.37 169.88 42907.12 47864.98 2017-04-12 11:08:12.000 102 21213.38 169.91 42907.11 47865.00 2017-04-12 11:08:13.000 102 21213.36 169.91 42907.08 47864.98 2017-04-12 11:08:14.000 102 21213.33 169.93 42907.06 47864.97 2017-04-12 11:08:15.000 102 21213.35 169.93 42907.04 47864.92 2017-04-12 11:08:16.000 102 21213.37 169.89 42907.06 47864.97 2017-04-12 11:08:17.000 102 21213.34 169.88 42907.08 47864.94 2017-04-12 11:08:18.000 102 21213.33 169.84 42907.11 47864.98 2017-04-12 11:08:19.000 102 21213.35 169.78 42907.13 47864.99 2017-04-12 11:08:20.000 102 21213.34 169.75 42907.15 47865.02 2017-04-12 11:08:21.000 102 21213.35 169.72 42907.18 47865.05 2017-04-12 11:08:22.000 102 21213.36 169.69 42907.22 47865.05 2017-04-12 11:08:23.000 102 21213.31 169.65 42907.26 47865.09 2017-04-12 11:08:24.000 102 21213.28 169.63 42907.30 47865.10 2017-04-12 11:08:25.000 102 21213.27 169.59 42907.31 47865.13 2017-04-12 11:08:26.000 102 21213.24 169.61 42907.34 47865.14 2017-04-12 11:08:27.000 102 21213.23 169.64 42907.36 47865.18 2017-04-12 11:08:28.000 102 21213.27 169.65 42907.38 47865.18 2017-04-12 11:08:29.000 102 21213.23 169.66 42907.38 47865.18 2017-04-12 11:08:30.000 102 21213.22 169.65 42907.33 47865.16 2017-04-12 11:08:31.000 102 21213.20 169.67 42907.33 47865.16 2017-04-12 11:08:32.000 102 21213.23 169.68 42907.33 47865.16 2017-04-12 11:08:33.000 102 21213.20 169.70 42907.33 47865.14 2017-04-12 11:08:34.000 102 21213.21 169.67 42907.31 47865.14 2017-04-12 11:08:35.000 102 21213.18 169.67 42907.30 47865.10 2017-04-12 11:08:36.000 102 21213.18 169.64 42907.29 47865.09 2017-04-12 11:08:37.000 102 21213.18 169.63 42907.27 47865.09 2017-04-12 11:08:38.000 102 21213.18 169.62 42907.28 47865.10 2017-04-12 11:08:39.000 102 21213.18 169.61 42907.29 47865.09 2017-04-12 11:08:40.000 102 21213.20 169.60 42907.27 47865.09 2017-04-12 11:08:41.000 102 21213.23 169.56 42907.26 47865.10 2017-04-12 11:08:42.000 102 21213.23 169.57 42907.30 47865.09 2017-04-12 11:08:43.000 102 21213.26 169.53 42907.32 47865.13 2017-04-12 11:08:44.000 102 21213.27 169.52 42907.32 47865.12 2017-04-12 11:08:45.000 102 21213.28 169.53 42907.31 47865.14 2017-04-12 11:08:46.000 102 21213.27 169.54 42907.31 47865.17 2017-04-12 11:08:47.000 102 21213.26 169.54 42907.32 47865.17 2017-04-12 11:08:48.000 102 21213.27 169.52 42907.37 47865.21 2017-04-12 11:08:49.000 102 21213.30 169.49 42907.36 47865.17 2017-04-12 11:08:50.000 102 21213.32 169.50 42907.36 47865.22 2017-04-12 11:08:51.000 102 21213.30 169.54 42907.35 47865.19 2017-04-12 11:08:52.000 102 21213.32 169.53 42907.35 47865.21 2017-04-12 11:08:53.000 102 21213.30 169.56 42907.38 47865.19 2017-04-12 11:08:54.000 102 21213.30 169.58 42907.38 47865.20 2017-04-12 11:08:55.000 102 21213.28 169.55 42907.37 47865.19 2017-04-12 11:08:56.000 102 21213.28 169.52 42907.40 47865.19 2017-04-12 11:08:57.000 102 21213.26 169.51 42907.39 47865.19 2017-04-12 11:08:58.000 102 21213.28 169.51 42907.41 47865.21 2017-04-12 11:08:59.000 102 21213.30 169.55 42907.39 47865.22 2017-04-12 11:09:00.000 102 21213.31 169.61 42907.40 47865.24 2017-04-12 11:09:01.000 102 21213.31 169.66 42907.34 47865.22 2017-04-12 11:09:02.000 102 21213.34 169.69 42907.28 47865.19 2017-04-12 11:09:03.000 102 21213.31 169.68 42907.23 47865.14 2017-04-12 11:09:04.000 102 21213.32 169.69 42907.20 47865.10 2017-04-12 11:09:05.000 102 21213.36 169.67 42907.19 47865.08 2017-04-12 11:09:06.000 102 21213.37 169.64 42907.17 47865.04 2017-04-12 11:09:07.000 102 21213.37 169.62 42907.18 47865.06 2017-04-12 11:09:08.000 102 21213.39 169.59 42907.18 47865.06 2017-04-12 11:09:09.000 102 21213.39 169.57 42907.17 47865.06 2017-04-12 11:09:10.000 102 21213.42 169.54 42907.18 47865.08 2017-04-12 11:09:11.000 102 21213.44 169.53 42907.20 47865.08 2017-04-12 11:09:12.000 102 21213.49 169.50 42907.19 47865.12 2017-04-12 11:09:13.000 102 21213.52 169.45 42907.18 47865.11 2017-04-12 11:09:14.000 102 21213.51 169.42 42907.20 47865.13 2017-04-12 11:09:15.000 102 21213.52 169.38 42907.22 47865.12 2017-04-12 11:09:16.000 102 21213.51 169.34 42907.24 47865.17 2017-04-12 11:09:17.000 102 21213.51 169.32 42907.23 47865.19 2017-04-12 11:09:18.000 102 21213.52 169.30 42907.26 47865.21 2017-04-12 11:09:19.000 102 21213.56 169.24 42907.27 47865.25 2017-04-12 11:09:20.000 102 21213.58 169.23 42907.32 47865.27 2017-04-12 11:09:21.000 102 21213.58 169.20 42907.32 47865.31 2017-04-12 11:09:22.000 102 21213.62 169.16 42907.36 47865.31 2017-04-12 11:09:23.000 102 21213.68 169.17 42907.40 47865.36 2017-04-12 11:09:24.000 102 21213.70 169.16 42907.38 47865.36 2017-04-12 11:09:25.000 102 21213.69 169.14 42907.39 47865.38 2017-04-12 11:09:26.000 102 21213.72 169.12 42907.38 47865.38 2017-04-12 11:09:27.000 102 21213.74 169.08 42907.41 47865.40 2017-04-12 11:09:28.000 102 21213.71 169.06 42907.40 47865.43 2017-04-12 11:09:29.000 102 21213.73 169.02 42907.44 47865.43 2017-04-12 11:09:30.000 102 21213.74 169.01 42907.43 47865.47 2017-04-12 11:09:31.000 102 21213.76 169.02 42907.47 47865.47 2017-04-12 11:09:32.000 102 21213.80 169.01 42907.50 47865.49 2017-04-12 11:09:33.000 102 21213.84 168.99 42907.47 47865.49 2017-04-12 11:09:34.000 102 21213.84 168.94 42907.51 47865.52 2017-04-12 11:09:35.000 102 21213.85 168.91 42907.52 47865.56 2017-04-12 11:09:36.000 102 21213.86 168.88 42907.54 47865.59 2017-04-12 11:09:37.000 102 21213.85 168.84 42907.56 47865.59 2017-04-12 11:09:38.000 102 21213.87 168.83 42907.60 47865.62 2017-04-12 11:09:39.000 102 21213.88 168.84 42907.62 47865.65 2017-04-12 11:09:40.000 102 21213.91 168.87 42907.58 47865.66 2017-04-12 11:09:41.000 102 21213.91 168.86 42907.55 47865.64 2017-04-12 11:09:42.000 102 21213.90 168.85 42907.55 47865.67 2017-04-12 11:09:43.000 102 21213.90 168.80 42907.61 47865.65 2017-04-12 11:09:44.000 102 21213.92 168.78 42907.62 47865.65 2017-04-12 11:09:45.000 102 21213.90 168.77 42907.61 47865.70 2017-04-12 11:09:46.000 102 21213.89 168.79 42907.60 47865.69 2017-04-12 11:09:47.000 102 21213.94 168.84 42907.57 47865.70 2017-04-12 11:09:48.000 102 21213.97 168.88 42907.55 47865.70 2017-04-12 11:09:49.000 102 21213.96 168.87 42907.55 47865.68 2017-04-12 11:09:50.000 102 21213.99 168.88 42907.52 47865.66 2017-04-12 11:09:51.000 102 21214.00 168.88 42907.46 47865.64 2017-04-12 11:09:52.000 102 21214.00 168.89 42907.44 47865.63 2017-04-12 11:09:53.000 102 21213.99 168.89 42907.44 47865.60 2017-04-12 11:09:54.000 102 21213.99 168.86 42907.46 47865.58 2017-04-12 11:09:55.000 102 21213.99 168.86 42907.46 47865.55 2017-04-12 11:09:56.000 102 21213.95 168.85 42907.43 47865.59 2017-04-12 11:09:57.000 102 21213.94 168.86 42907.44 47865.57 2017-04-12 11:09:58.000 102 21213.92 168.87 42907.45 47865.54 2017-04-12 11:09:59.000 102 21213.93 168.83 42907.45 47865.58 2017-04-12 11:10:00.000 102 21213.92 168.84 42907.45 47865.53 2017-04-12 11:10:01.000 102 21213.90 168.86 42907.42 47865.56 2017-04-12 11:10:02.000 102 21213.90 168.85 42907.47 47865.56 2017-04-12 11:10:03.000 102 21213.91 168.84 42907.46 47865.55 2017-04-12 11:10:04.000 102 21213.95 168.85 42907.44 47865.55 2017-04-12 11:10:05.000 102 21213.98 168.84 42907.42 47865.57 2017-04-12 11:10:06.000 102 21213.97 168.83 42907.45 47865.57 2017-04-12 11:10:07.000 102 21214.04 168.80 42907.42 47865.58 2017-04-12 11:10:08.000 102 21214.11 168.79 42907.41 47865.59 2017-04-12 11:10:09.000 102 21214.11 168.77 42907.44 47865.63 2017-04-12 11:10:10.000 102 21214.12 168.76 42907.44 47865.61 2017-04-12 11:10:11.000 102 21214.13 168.75 42907.45 47865.65 2017-04-12 11:10:12.000 102 21214.16 168.73 42907.43 47865.65 2017-04-12 11:10:13.000 102 21214.17 168.70 42907.45 47865.64 2017-04-12 11:10:14.000 102 21214.15 168.71 42907.41 47865.64 2017-04-12 11:10:15.000 102 21214.14 168.69 42907.41 47865.64 2017-04-12 11:10:16.000 102 21214.18 168.68 42907.41 47865.64 2017-04-12 11:10:17.000 102 21214.16 168.69 42907.40 47865.63 2017-04-12 11:10:18.000 102 21214.18 168.71 42907.36 47865.62 2017-04-12 11:10:19.000 102 21214.17 168.70 42907.36 47865.60 2017-04-12 11:10:20.000 102 21214.18 168.68 42907.36 47865.57 2017-04-12 11:10:21.000 102 21214.18 168.65 42907.31 47865.59 2017-04-12 11:10:22.000 102 21214.18 168.65 42907.30 47865.55 2017-04-12 11:10:23.000 102 21214.19 168.65 42907.27 47865.52 2017-04-12 11:10:24.000 102 21214.17 168.60 42907.29 47865.53 2017-04-12 11:10:25.000 102 21214.18 168.57 42907.30 47865.50 2017-04-12 11:10:26.000 102 21214.16 168.54 42907.30 47865.49 2017-04-12 11:10:27.000 102 21214.16 168.50 42907.28 47865.50 2017-04-12 11:10:28.000 102 21214.18 168.48 42907.27 47865.51 2017-04-12 11:10:29.000 102 21214.19 168.44 42907.27 47865.50 2017-04-12 11:10:30.000 102 21214.17 168.40 42907.29 47865.51 2017-04-12 11:10:31.000 102 21214.22 168.36 42907.33 47865.57 2017-04-12 11:10:32.000 102 21214.25 168.32 42907.34 47865.53 2017-04-12 11:10:33.000 102 21214.23 168.31 42907.34 47865.53 2017-04-12 11:10:34.000 102 21214.24 168.28 42907.35 47865.57 2017-04-12 11:10:35.000 102 21214.20 168.31 42907.34 47865.58 2017-04-12 11:10:36.000 102 21214.21 168.34 42907.31 47865.60 2017-04-12 11:10:37.000 102 21214.19 168.35 42907.30 47865.57 2017-04-12 11:10:38.000 102 21214.17 168.34 42907.29 47865.52 2017-04-12 11:10:39.000 102 21214.15 168.32 42907.29 47865.54 2017-04-12 11:10:40.000 102 21214.13 168.31 42907.29 47865.51 2017-04-12 11:10:41.000 102 21214.17 168.27 42907.27 47865.52 2017-04-12 11:10:42.000 102 21214.17 168.23 42907.29 47865.52 2017-04-12 11:10:43.000 102 21214.14 168.17 42907.30 47865.51 2017-04-12 11:10:44.000 102 21214.12 168.12 42907.32 47865.51 2017-04-12 11:10:45.000 102 21214.10 168.08 42907.35 47865.53 2017-04-12 11:10:46.000 102 21214.12 168.01 42907.36 47865.50 2017-04-12 11:10:47.000 102 21214.16 167.98 42907.36 47865.52 2017-04-12 11:10:48.000 102 21214.19 167.93 42907.38 47865.57 2017-04-12 11:10:49.000 102 21214.25 167.93 42907.41 47865.62 2017-04-12 11:10:50.000 102 21214.32 167.95 42907.43 47865.67 2017-04-12 11:10:51.000 102 21214.37 167.98 42907.41 47865.69 2017-04-12 11:10:52.000 102 21214.42 168.02 42907.39 47865.71 2017-04-12 11:10:53.000 102 21214.49 168.01 42907.38 47865.73 2017-04-12 11:10:54.000 102 21214.54 167.98 42907.39 47865.72 2017-04-12 11:10:55.000 102 21214.56 167.99 42907.39 47865.77 2017-04-12 11:10:56.000 102 21214.59 167.98 42907.40 47865.78 2017-04-12 11:10:57.000 102 21214.61 167.98 42907.39 47865.79 2017-04-12 11:10:58.000 102 21214.60 167.97 42907.39 47865.80 2017-04-12 11:10:59.000 102 21214.57 167.96 42907.42 47865.80 2017-04-12 11:11:00.000 102 21214.54 167.98 42907.40 47865.80 2017-04-12 11:11:01.000 102 21214.51 168.01 42907.41 47865.83 2017-04-12 11:11:02.000 102 21214.46 168.02 42907.41 47865.77 2017-04-12 11:11:03.000 102 21214.43 168.04 42907.40 47865.78 2017-04-12 11:11:04.000 102 21214.40 168.00 42907.39 47865.72 2017-04-12 11:11:05.000 102 21214.37 167.99 42907.39 47865.71 2017-04-12 11:11:06.000 102 21214.36 168.01 42907.40 47865.70 2017-04-12 11:11:07.000 102 21214.33 168.00 42907.37 47865.69 2017-04-12 11:11:08.000 102 21214.33 167.97 42907.36 47865.68 2017-04-12 11:11:09.000 102 21214.30 167.97 42907.35 47865.66 2017-04-12 11:11:10.000 102 21214.27 167.96 42907.36 47865.65 2017-04-12 11:11:11.000 102 21214.28 167.99 42907.32 47865.66 2017-04-12 11:11:12.000 102 21214.28 167.99 42907.31 47865.61 2017-04-12 11:11:13.000 102 21214.28 168.03 42907.30 47865.60 2017-04-12 11:11:14.000 102 21214.26 168.03 42907.28 47865.58 2017-04-12 11:11:15.000 102 21214.25 168.03 42907.27 47865.57 2017-04-12 11:11:16.000 102 21214.29 168.02 42907.24 47865.55 2017-04-12 11:11:17.000 102 21214.30 168.00 42907.26 47865.54 2017-04-12 11:11:18.000 102 21214.29 167.96 42907.25 47865.53 2017-04-12 11:11:19.000 102 21214.32 167.90 42907.24 47865.56 2017-04-12 11:11:20.000 102 21214.32 167.85 42907.25 47865.58 2017-04-12 11:11:21.000 102 21214.33 167.81 42907.30 47865.57 2017-04-12 11:11:22.000 102 21214.31 167.80 42907.32 47865.60 2017-04-12 11:11:23.000 102 21214.32 167.79 42907.30 47865.61 2017-04-12 11:11:24.000 102 21214.35 167.76 42907.32 47865.62 2017-04-12 11:11:25.000 102 21214.33 167.76 42907.34 47865.61 2017-04-12 11:11:26.000 102 21214.35 167.76 42907.33 47865.64 2017-04-12 11:11:27.000 102 21214.36 167.77 42907.32 47865.64 2017-04-12 11:11:28.000 102 21214.34 167.77 42907.31 47865.63 2017-04-12 11:11:29.000 102 21214.31 167.76 42907.32 47865.61 2017-04-12 11:11:30.000 102 21214.33 167.76 42907.29 47865.61 2017-04-12 11:11:31.000 102 21214.34 167.75 42907.25 47865.61 2017-04-12 11:11:32.000 102 21214.35 167.77 42907.27 47865.60 2017-04-12 11:11:33.000 102 21214.38 167.78 42907.28 47865.58 2017-04-12 11:11:34.000 102 21214.37 167.76 42907.24 47865.57 2017-04-12 11:11:35.000 102 21214.37 167.72 42907.25 47865.53 2017-04-12 11:11:36.000 102 21214.39 167.71 42907.28 47865.56 2017-04-12 11:11:37.000 102 21214.40 167.70 42907.26 47865.59 2017-04-12 11:11:38.000 102 21214.41 167.73 42907.24 47865.60 2017-04-12 11:11:39.000 102 21214.42 167.72 42907.17 47865.59 2017-04-12 11:11:40.000 102 21214.45 167.71 42907.19 47865.57 2017-04-12 11:11:41.000 102 21214.47 167.68 42907.22 47865.58 2017-04-12 11:11:42.000 102 21214.49 167.65 42907.21 47865.58 2017-04-12 11:11:43.000 102 21214.48 167.63 42907.18 47865.58 2017-04-12 11:11:44.000 102 21214.51 167.61 42907.19 47865.59 2017-04-12 11:11:45.000 102 21214.48 167.61 42907.17 47865.58 2017-04-12 11:11:46.000 102 21214.47 167.61 42907.16 47865.57 2017-04-12 11:11:47.000 102 21214.47 167.63 42907.14 47865.54 2017-04-12 11:11:48.000 102 21214.46 167.64 42907.12 47865.53 2017-04-12 11:11:49.000 102 21214.47 167.64 42907.13 47865.48 2017-04-12 11:11:50.000 102 21214.50 167.63 42907.14 47865.49 2017-04-12 11:11:51.000 102 21214.48 167.63 42907.11 47865.47 2017-04-12 11:11:52.000 102 21214.50 167.62 42907.11 47865.51 2017-04-12 11:11:53.000 102 21214.52 167.62 42907.10 47865.45 2017-04-12 11:11:54.000 102 21214.52 167.63 42907.09 47865.48 2017-04-12 11:11:55.000 102 21214.56 167.63 42907.06 47865.48 2017-04-12 11:11:56.000 102 21214.55 167.65 42907.04 47865.47 2017-04-12 11:11:57.000 102 21214.56 167.63 42907.04 47865.49 2017-04-12 11:11:58.000 102 21214.54 167.67 42907.05 47865.51 2017-04-12 11:11:59.000 102 21214.58 167.70 42907.03 47865.48 2017-04-12 11:12:00.000 102 21214.63 167.70 42907.05 47865.46 2017-04-12 11:12:01.000 102 21214.64 167.70 42907.01 47865.47 2017-04-12 11:12:02.000 102 21214.66 167.70 42906.97 47865.47 2017-04-12 11:12:03.000 102 21214.64 167.71 42907.00 47865.45 2017-04-12 11:12:04.000 102 21214.65 167.71 42906.99 47865.46 2017-04-12 11:12:05.000 102 21214.67 167.77 42906.98 47865.47 2017-04-12 11:12:06.000 102 21214.67 167.78 42906.95 47865.45 2017-04-12 11:12:07.000 102 21214.66 167.79 42906.91 47865.42 2017-04-12 11:12:08.000 102 21214.68 167.79 42906.88 47865.41 2017-04-12 11:12:09.000 102 21214.67 167.78 42906.87 47865.41 2017-04-12 11:12:10.000 102 21214.66 167.78 42906.91 47865.39 2017-04-12 11:12:11.000 102 21214.64 167.75 42906.90 47865.39 2017-04-12 11:12:12.000 102 21214.64 167.77 42906.93 47865.41 2017-04-12 11:12:13.000 102 21214.68 167.77 42906.93 47865.39 2017-04-12 11:12:14.000 102 21214.68 167.77 42906.92 47865.38 2017-04-12 11:12:15.000 102 21214.67 167.78 42906.91 47865.39 2017-04-12 11:12:16.000 102 21214.65 167.81 42906.90 47865.38 2017-04-12 11:12:17.000 102 21214.66 167.82 42906.88 47865.36 2017-04-12 11:12:18.000 102 21214.67 167.82 42906.83 47865.36 2017-04-12 11:12:19.000 102 21214.61 167.78 42906.84 47865.32 2017-04-12 11:12:20.000 102 21214.55 167.78 42906.86 47865.29 2017-04-12 11:12:21.000 102 21214.54 167.78 42906.85 47865.30 2017-04-12 11:12:22.000 102 21214.54 167.79 42906.83 47865.26 2017-04-12 11:12:23.000 102 21214.49 167.80 42906.81 47865.24 2017-04-12 11:12:24.000 102 21214.46 167.84 42906.82 47865.24 2017-04-12 11:12:25.000 102 21214.39 167.90 42906.78 47865.18 2017-04-12 11:12:26.000 102 21214.40 167.88 42906.75 47865.13 2017-04-12 11:12:27.000 102 21214.42 167.84 42906.71 47865.13 2017-04-12 11:12:28.000 102 21214.46 167.84 42906.74 47865.11 2017-04-12 11:12:29.000 102 21214.45 167.87 42906.75 47865.12 2017-04-12 11:12:30.000 102 21214.47 167.92 42906.71 47865.13 2017-04-12 11:12:31.000 102 21214.46 167.95 42906.66 47865.12 2017-04-12 11:12:32.000 102 21214.48 167.96 42906.62 47865.10 2017-04-12 11:12:33.000 102 21214.46 167.96 42906.64 47865.06 2017-04-12 11:12:34.000 102 21214.50 167.98 42906.59 47865.04 2017-04-12 11:12:35.000 102 21214.48 168.06 42906.56 47865.02 2017-04-12 11:12:36.000 102 21214.46 168.12 42906.51 47864.98 2017-04-12 11:12:37.000 102 21214.44 168.14 42906.46 47864.95 2017-04-12 11:12:38.000 102 21214.44 168.13 42906.44 47864.91 2017-04-12 11:12:39.000 102 21214.47 168.10 42906.44 47864.90 2017-04-12 11:12:40.000 102 21214.46 168.10 42906.44 47864.88 2017-04-12 11:12:41.000 102 21214.46 168.08 42906.46 47864.89 2017-04-12 11:12:42.000 102 21214.46 168.07 42906.44 47864.92 2017-04-12 11:12:43.000 102 21214.45 168.06 42906.45 47864.91 2017-04-12 11:12:44.000 102 21214.46 168.02 42906.49 47864.90 2017-04-12 11:12:45.000 102 21214.47 168.01 42906.49 47864.92 2017-04-12 11:12:46.000 102 21214.47 167.98 42906.51 47864.94 2017-04-12 11:12:47.000 102 21214.46 167.97 42906.49 47864.97 2017-04-12 11:12:48.000 102 21214.48 167.94 42906.56 47864.97 2017-04-12 11:12:49.000 102 21214.50 167.94 42906.62 47864.99 2017-04-12 11:12:50.000 102 21214.52 167.92 42906.61 47865.01 2017-04-12 11:12:51.000 102 21214.50 167.91 42906.64 47865.08 2017-04-12 11:12:52.000 102 21214.53 167.86 42906.68 47865.07 2017-04-12 11:12:53.000 102 21214.55 167.84 42906.70 47865.08 2017-04-12 11:12:54.000 102 21214.57 167.81 42906.73 47865.12 2017-04-12 11:12:55.000 102 21214.54 167.84 42906.72 47865.13 2017-04-12 11:12:56.000 102 21214.52 167.86 42906.69 47865.15 2017-04-12 11:12:57.000 102 21214.55 167.88 42906.67 47865.15 2017-04-12 11:12:58.000 102 21214.58 167.86 42906.68 47865.12 2017-04-12 11:12:59.000 102 21214.59 167.88 42906.66 47865.11 2017-04-12 11:13:00.000 102 21214.66 167.87 42906.64 47865.12 2017-04-12 11:13:01.000 102 21214.66 167.86 42906.67 47865.13 2017-04-12 11:13:02.000 102 21214.68 167.87 42906.62 47865.11 2017-04-12 11:13:03.000 102 21214.68 167.85 42906.64 47865.13 2017-04-12 11:13:04.000 102 21214.72 167.85 42906.65 47865.15 2017-04-12 11:13:05.000 102 21214.74 167.83 42906.67 47865.15 2017-04-12 11:13:06.000 102 21214.78 167.82 42906.68 47865.17 2017-04-12 11:13:07.000 102 21214.80 167.81 42906.66 47865.21 2017-04-12 11:13:08.000 102 21214.81 167.85 42906.66 47865.23 2017-04-12 11:13:09.000 102 21214.83 167.87 42906.66 47865.23 2017-04-12 11:13:10.000 102 21214.86 167.86 42906.64 47865.21 2017-04-12 11:13:11.000 102 21214.86 167.85 42906.61 47865.23 2017-04-12 11:13:12.000 102 21214.87 167.85 42906.63 47865.24 2017-04-12 11:13:13.000 102 21214.84 167.85 42906.64 47865.25 2017-04-12 11:13:14.000 102 21214.82 167.85 42906.63 47865.26 2017-04-12 11:13:15.000 102 21214.82 167.83 42906.66 47865.21 2017-04-12 11:13:16.000 102 21214.81 167.80 42906.66 47865.25 2017-04-12 11:13:17.000 102 21214.81 167.76 42906.69 47865.26 2017-04-12 11:13:18.000 102 21214.83 167.75 42906.71 47865.27 2017-04-12 11:13:19.000 102 21214.87 167.74 42906.72 47865.26 2017-04-12 11:13:20.000 102 21214.91 167.77 42906.70 47865.28 2017-04-12 11:13:21.000 102 21214.94 167.80 42906.67 47865.33 2017-04-12 11:13:22.000 102 21214.99 167.78 42906.65 47865.28 2017-04-12 11:13:23.000 102 21215.02 167.75 42906.61 47865.30 2017-04-12 11:13:24.000 102 21215.01 167.74 42906.62 47865.28 2017-04-12 11:13:25.000 102 21214.99 167.74 42906.61 47865.27 2017-04-12 11:13:26.000 102 21215.02 167.74 42906.57 47865.26 2017-04-12 11:13:27.000 102 21215.01 167.74 42906.54 47865.23 2017-04-12 11:13:28.000 102 21214.97 167.74 42906.54 47865.21 2017-04-12 11:13:29.000 102 21214.96 167.71 42906.52 47865.20 2017-04-12 11:13:30.000 102 21214.98 167.67 42906.51 47865.18 2017-04-12 11:13:31.000 102 21214.97 167.65 42906.51 47865.18 2017-04-12 11:13:32.000 102 21214.97 167.64 42906.54 47865.17 2017-04-12 11:13:33.000 102 21214.99 167.62 42906.54 47865.17 2017-04-12 11:13:34.000 102 21215.00 167.60 42906.54 47865.22 2017-04-12 11:13:35.000 102 21214.98 167.57 42906.56 47865.19 2017-04-12 11:13:36.000 102 21215.00 167.52 42906.54 47865.22 2017-04-12 11:13:37.000 102 21215.02 167.47 42906.54 47865.21 2017-04-12 11:13:38.000 102 21215.01 167.46 42906.57 47865.24 2017-04-12 11:13:39.000 102 21215.03 167.44 42906.58 47865.26 2017-04-12 11:13:40.000 102 21215.02 167.43 42906.60 47865.28 2017-04-12 11:13:41.000 102 21215.01 167.42 42906.62 47865.30 2017-04-12 11:13:42.000 102 21215.01 167.42 42906.58 47865.28 2017-04-12 11:13:43.000 102 21215.00 167.39 42906.58 47865.28 2017-04-12 11:13:44.000 102 21215.00 167.36 42906.60 47865.26 2017-04-12 11:13:45.000 102 21214.95 167.35 42906.60 47865.27 2017-04-12 11:13:46.000 102 21214.93 167.37 42906.58 47865.26 2017-04-12 11:13:47.000 102 21214.93 167.39 42906.59 47865.25 2017-04-12 11:13:48.000 102 21214.93 167.37 42906.60 47865.25 2017-04-12 11:13:49.000 102 21214.89 167.37 42906.62 47865.21 2017-04-12 11:13:50.000 102 21214.85 167.37 42906.61 47865.21 2017-04-12 11:13:51.000 102 21214.82 167.33 42906.59 47865.20 2017-04-12 11:13:52.000 102 21214.81 167.27 42906.60 47865.17 2017-04-12 11:13:53.000 102 21214.77 167.27 42906.63 47865.21 2017-04-12 11:13:54.000 102 21214.74 167.24 42906.63 47865.17 2017-04-12 11:13:55.000 102 21214.73 167.25 42906.64 47865.19 2017-04-12 11:13:56.000 102 21214.74 167.28 42906.62 47865.19 2017-04-12 11:13:57.000 102 21214.75 167.28 42906.61 47865.18 2017-04-12 11:13:58.000 102 21214.73 167.30 42906.61 47865.16 2017-04-12 11:13:59.000 102 21214.68 167.39 42906.57 47865.13 2017-04-12 11:14:00.000 102 21214.64 167.51 42906.53 47865.11 2017-04-12 11:14:01.000 102 21214.59 167.59 42906.42 47865.00 2017-04-12 11:14:02.000 102 21214.56 167.62 42906.34 47864.91 2017-04-12 11:14:03.000 102 21214.49 167.62 42906.30 47864.84 2017-04-12 11:14:04.000 102 21214.52 167.59 42906.27 47864.80 2017-04-12 11:14:05.000 102 21214.50 167.57 42906.26 47864.75 2017-04-12 11:14:06.000 102 21214.49 167.49 42906.31 47864.75 2017-04-12 11:14:07.000 102 21214.51 167.44 42906.32 47864.79 2017-04-12 11:14:08.000 102 21214.52 167.42 42906.41 47864.81 2017-04-12 11:14:09.000 102 21214.50 167.35 42906.45 47864.87 2017-04-12 11:14:10.000 102 21214.52 167.31 42906.49 47864.93 2017-04-12 11:14:11.000 102 21214.53 167.30 42906.49 47864.96 2017-04-12 11:14:12.000 102 21214.55 167.30 42906.55 47864.98 2017-04-12 11:14:13.000 102 21214.55 167.31 42906.59 47865.04 2017-04-12 11:14:14.000 102 21214.53 167.27 42906.62 47865.05 2017-04-12 11:14:15.000 102 21214.54 167.25 42906.62 47865.06 2017-04-12 11:14:16.000 102 21214.57 167.22 42906.62 47865.07 2017-04-12 11:14:17.000 102 21214.59 167.18 42906.65 47865.10 2017-04-12 11:14:18.000 102 21214.58 167.13 42906.67 47865.12 2017-04-12 11:14:19.000 102 21214.58 167.09 42906.66 47865.12 2017-04-12 11:14:20.000 102 21214.59 167.04 42906.67 47865.14 2017-04-12 11:14:21.000 102 21214.61 167.01 42906.71 47865.17 2017-04-12 11:14:22.000 102 21214.65 166.97 42906.73 47865.23 2017-04-12 11:14:23.000 102 21214.70 166.94 42906.73 47865.24 2017-04-12 11:14:24.000 102 21214.76 166.90 42906.77 47865.27 2017-04-12 11:14:25.000 102 21214.74 166.87 42906.81 47865.28 2017-04-12 11:14:26.000 102 21214.76 166.84 42906.82 47865.31 2017-04-12 11:14:27.000 102 21214.78 166.82 42906.83 47865.34 2017-04-12 11:14:28.000 102 21214.80 166.78 42906.84 47865.35 2017-04-12 11:14:29.000 102 21214.80 166.74 42906.85 47865.39 2017-04-12 11:14:30.000 102 21214.82 166.68 42906.85 47865.38 2017-04-12 11:14:31.000 102 21214.81 166.67 42906.87 47865.39 2017-04-12 11:14:32.000 102 21214.82 166.66 42906.89 47865.41 2017-04-12 11:14:33.000 102 21214.83 166.64 42906.86 47865.42 2017-04-12 11:14:34.000 102 21214.82 166.62 42906.90 47865.40 2017-04-12 11:14:35.000 102 21214.82 166.59 42906.89 47865.39 2017-04-12 11:14:36.000 102 21214.83 166.57 42906.86 47865.39 2017-04-12 11:14:37.000 102 21214.81 166.56 42906.86 47865.40 2017-04-12 11:14:38.000 102 21214.83 166.53 42906.87 47865.40 2017-04-12 11:14:39.000 102 21214.82 166.55 42906.87 47865.40 2017-04-12 11:14:40.000 102 21214.81 166.52 42906.86 47865.42 2017-04-12 11:14:41.000 102 21214.83 166.50 42906.87 47865.40 2017-04-12 11:14:42.000 102 21214.88 166.48 42906.87 47865.43 2017-04-12 11:14:43.000 102 21214.88 166.46 42906.82 47865.43 2017-04-12 11:14:44.000 102 21214.90 166.44 42906.82 47865.44 2017-04-12 11:14:45.000 102 21214.93 166.40 42906.84 47865.46 2017-04-12 11:14:46.000 102 21214.93 166.36 42906.86 47865.45 2017-04-12 11:14:47.000 102 21214.93 166.35 42906.86 47865.50 2017-04-12 11:14:48.000 102 21214.94 166.35 42906.90 47865.50 2017-04-12 11:14:49.000 102 21214.96 166.34 42906.90 47865.50 2017-04-12 11:14:50.000 102 21214.97 166.32 42906.90 47865.56 2017-04-12 11:14:51.000 102 21214.97 166.27 42906.88 47865.54 2017-04-12 11:14:52.000 102 21214.95 166.22 42906.96 47865.54 2017-04-12 11:14:53.000 102 21214.92 166.21 42906.97 47865.57 2017-04-12 11:14:54.000 102 21214.92 166.17 42907.03 47865.57 2017-04-12 11:14:55.000 102 21214.89 166.15 42907.05 47865.62 2017-04-12 11:14:56.000 102 21214.86 166.17 42907.07 47865.61 2017-04-12 11:14:57.000 102 21214.88 166.19 42907.09 47865.63 2017-04-12 11:14:58.000 102 21214.92 166.20 42907.07 47865.65 2017-04-12 11:14:59.000 102 21214.94 166.20 42907.08 47865.68 2017-04-12 11:15:00.000 102 21214.95 166.25 42907.09 47865.67 2017-04-12 11:15:01.000 102 21214.94 166.27 42907.08 47865.69 2017-04-12 11:15:02.000 102 21214.97 166.28 42907.05 47865.65 2017-04-12 11:15:03.000 102 21214.96 166.28 42907.04 47865.64 2017-04-12 11:15:04.000 102 21214.96 166.30 42907.01 47865.68 2017-04-12 11:15:05.000 102 21214.97 166.30 42907.03 47865.63 2017-04-12 11:15:06.000 102 21214.96 166.31 42907.00 47865.63 2017-04-12 11:15:07.000 102 21214.99 166.29 42906.97 47865.59 2017-04-12 11:15:08.000 102 21214.99 166.30 42906.95 47865.60 2017-04-12 11:15:09.000 102 21215.01 166.33 42906.98 47865.62 2017-04-12 11:15:10.000 102 21215.01 166.30 42906.99 47865.59 2017-04-12 11:15:11.000 102 21215.02 166.29 42906.95 47865.56 2017-04-12 11:15:12.000 102 21215.04 166.29 42906.97 47865.59 2017-04-12 11:15:13.000 102 21215.04 166.27 42906.98 47865.56 2017-04-12 11:15:14.000 102 21215.06 166.29 42906.96 47865.57 2017-04-12 11:15:15.000 102 21215.05 166.32 42906.93 47865.55 2017-04-12 11:15:16.000 102 21215.03 166.32 42906.89 47865.53 2017-04-12 11:15:17.000 102 21215.03 166.31 42906.84 47865.52 2017-04-12 11:15:18.000 102 21215.03 166.29 42906.82 47865.50 2017-04-12 11:15:19.000 102 21215.04 166.29 42906.81 47865.48 2017-04-12 11:15:20.000 102 21215.04 166.27 42906.81 47865.48 2017-04-12 11:15:21.000 102 21215.00 166.22 42906.79 47865.47 2017-04-12 11:15:22.000 102 21214.98 166.18 42906.77 47865.43 2017-04-12 11:15:23.000 102 21214.99 166.16 42906.77 47865.44 2017-04-12 11:15:24.000 102 21214.93 166.12 42906.74 47865.40 2017-04-12 11:15:25.000 102 21214.90 166.06 42906.75 47865.37 2017-04-12 11:15:26.000 102 21214.85 166.02 42906.75 47865.33 2017-04-12 11:15:27.000 102 21214.82 165.98 42906.71 47865.34 2017-04-12 11:15:28.000 102 21214.80 165.93 42906.70 47865.34 2017-04-12 11:15:29.000 102 21214.77 165.93 42906.74 47865.26 2017-04-12 11:15:30.000 102 21214.77 165.97 42906.72 47865.30 2017-04-12 11:15:31.000 102 21214.78 165.98 42906.69 47865.29 2017-04-12 11:15:32.000 102 21214.80 166.00 42906.68 47865.25 2017-04-12 11:15:33.000 102 21214.78 165.98 42906.66 47865.22 2017-04-12 11:15:34.000 102 21214.80 165.96 42906.63 47865.25 2017-04-12 11:15:35.000 102 21214.80 165.98 42906.64 47865.18 2017-04-12 11:15:36.000 102 21214.77 165.99 42906.63 47865.19 2017-04-12 11:15:37.000 102 21214.76 165.98 42906.58 47865.16 2017-04-12 11:15:38.000 102 21214.74 166.02 42906.55 47865.12 2017-04-12 11:15:39.000 102 21214.73 166.04 42906.51 47865.13 2017-04-12 11:15:40.000 102 21214.69 166.08 42906.49 47865.07 2017-04-12 11:15:41.000 102 21214.67 166.10 42906.44 47865.01 2017-04-12 11:15:42.000 102 21214.66 166.12 42906.41 47864.98 2017-04-12 11:15:43.000 102 21214.65 166.09 42906.39 47864.93 2017-04-12 11:15:44.000 102 21214.63 166.11 42906.34 47864.87 2017-04-12 11:15:45.000 102 21214.63 166.11 42906.33 47864.84 2017-04-12 11:15:46.000 102 21214.61 166.14 42906.29 47864.81 2017-04-12 11:15:47.000 102 21214.59 166.12 42906.26 47864.80 2017-04-12 11:15:48.000 102 21214.63 166.06 42906.27 47864.80 2017-04-12 11:15:49.000 102 21214.67 166.01 42906.28 47864.79 2017-04-12 11:15:50.000 102 21214.73 165.94 42906.29 47864.84 2017-04-12 11:15:51.000 102 21214.72 165.89 42906.33 47864.85 2017-04-12 11:15:52.000 102 21214.71 165.88 42906.33 47864.89 2017-04-12 11:15:53.000 102 21214.76 165.84 42906.39 47864.93 2017-04-12 11:15:54.000 102 21214.81 165.80 42906.44 47864.94 2017-04-12 11:15:55.000 102 21214.84 165.79 42906.46 47865.00 2017-04-12 11:15:56.000 102 21214.89 165.76 42906.48 47865.05 2017-04-12 11:15:57.000 102 21214.89 165.74 42906.51 47865.08 2017-04-12 11:15:58.000 102 21214.90 165.71 42906.56 47865.16 2017-04-12 11:15:59.000 102 21214.92 165.70 42906.60 47865.18 2017-04-12 11:16:00.000 102 21214.93 165.66 42906.62 47865.23 2017-04-12 11:16:01.000 102 21214.94 165.64 42906.64 47865.26 2017-04-12 11:16:02.000 102 21214.95 165.62 42906.66 47865.27 2017-04-12 11:16:03.000 102 21214.92 165.61 42906.68 47865.33 2017-04-12 11:16:04.000 102 21214.93 165.58 42906.75 47865.34 2017-04-12 11:16:05.000 102 21214.96 165.64 42906.78 47865.38 2017-04-12 11:16:06.000 102 21214.99 165.67 42906.76 47865.36 2017-04-12 11:16:07.000 102 21214.99 165.68 42906.69 47865.37 2017-04-12 11:16:08.000 102 21214.96 165.66 42906.69 47865.32 2017-04-12 11:16:09.000 102 21214.94 165.64 42906.66 47865.28 2017-04-12 11:16:10.000 102 21214.95 165.63 42906.66 47865.29 2017-04-12 11:16:11.000 102 21214.98 165.61 42906.64 47865.29 2017-04-12 11:16:12.000 102 21214.98 165.62 42906.60 47865.27 2017-04-12 11:16:13.000 102 21214.95 165.60 42906.64 47865.24 2017-04-12 11:16:14.000 102 21214.94 165.59 42906.60 47865.25 2017-04-12 11:16:15.000 102 21214.94 165.60 42906.61 47865.22 2017-04-12 11:16:16.000 102 21214.94 165.61 42906.60 47865.25 2017-04-12 11:16:17.000 102 21214.94 165.62 42906.58 47865.24 2017-04-12 11:16:18.000 102 21214.94 165.63 42906.58 47865.22 2017-04-12 11:16:19.000 102 21214.90 165.63 42906.60 47865.21 2017-04-12 11:16:20.000 102 21214.89 165.64 42906.62 47865.22 2017-04-12 11:16:21.000 102 21214.89 165.65 42906.62 47865.20 2017-04-12 11:16:22.000 102 21214.87 165.61 42906.64 47865.22 2017-04-12 11:16:23.000 102 21214.85 165.62 42906.60 47865.17 2017-04-12 11:16:24.000 102 21214.80 165.62 42906.57 47865.16 2017-04-12 11:16:25.000 102 21214.77 165.60 42906.57 47865.19 2017-04-12 11:16:26.000 102 21214.73 165.66 42906.56 47865.13 2017-04-12 11:16:27.000 102 21214.75 165.68 42906.52 47865.09 2017-04-12 11:16:28.000 102 21214.73 165.73 42906.46 47865.02 2017-04-12 11:16:29.000 102 21214.71 165.71 42906.45 47865.00 2017-04-12 11:16:30.000 102 21214.71 165.69 42906.41 47864.98 2017-04-12 11:16:31.000 102 21214.66 165.67 42906.42 47864.94 2017-04-12 11:16:32.000 102 21214.65 165.68 42906.43 47864.92 2017-04-12 11:16:33.000 102 21214.66 165.68 42906.40 47864.92 2017-04-12 11:16:34.000 102 21214.67 165.71 42906.40 47864.92 2017-04-12 11:16:35.000 102 21214.74 165.72 42906.38 47864.94 2017-04-12 11:16:36.000 102 21214.75 165.77 42906.34 47864.92 2017-04-12 11:16:37.000 102 21214.82 165.79 42906.33 47864.93 2017-04-12 11:16:38.000 102 21214.86 165.78 42906.34 47864.94 2017-04-12 11:16:39.000 102 21214.86 165.78 42906.31 47864.96 2017-04-12 11:16:40.000 102 21214.93 165.78 42906.33 47864.97 2017-04-12 11:16:41.000 102 21215.00 165.79 42906.36 47865.00 2017-04-12 11:16:42.000 102 21215.04 165.78 42906.34 47865.03 2017-04-12 11:16:43.000 102 21215.07 165.84 42906.34 47865.05 2017-04-12 11:16:44.000 102 21215.05 165.89 42906.33 47865.05 2017-04-12 11:16:45.000 102 21215.06 165.89 42906.29 47865.05 2017-04-12 11:16:46.000 102 21215.04 165.96 42906.26 47865.05 2017-04-12 11:16:47.000 102 21214.99 166.01 42906.24 47865.00 2017-04-12 11:16:48.000 102 21214.99 166.07 42906.19 47864.96 2017-04-12 11:16:49.000 102 21215.01 166.05 42906.16 47864.93 2017-04-12 11:16:50.000 102 21215.03 166.03 42906.14 47864.88 2017-04-12 11:16:51.000 102 21215.03 165.99 42906.15 47864.88 2017-04-12 11:16:52.000 102 21215.02 165.92 42906.17 47864.88 2017-04-12 11:16:53.000 102 21215.02 165.88 42906.21 47864.89 2017-04-12 11:16:54.000 102 21215.07 165.85 42906.24 47864.95 2017-04-12 11:16:55.000 102 21215.07 165.85 42906.23 47864.97 2017-04-12 11:16:56.000 102 21215.06 165.82 42906.29 47864.99 2017-04-12 11:16:57.000 102 21215.09 165.79 42906.32 47865.05 2017-04-12 11:16:58.000 102 21215.15 165.74 42906.34 47865.05 2017-04-12 11:16:59.000 102 21215.16 165.69 42906.33 47865.09 2017-04-12 11:17:00.000 102 21215.18 165.67 42906.37 47865.12 2017-04-12 11:17:01.000 102 21215.21 165.65 42906.43 47865.17 2017-04-12 11:17:02.000 102 21215.23 165.61 42906.46 47865.19 2017-04-12 11:17:03.000 102 21215.24 165.57 42906.49 47865.23 2017-04-12 11:17:04.000 102 21215.28 165.54 42906.55 47865.26 2017-04-12 11:17:05.000 102 21215.30 165.51 42906.59 47865.31 2017-04-12 11:17:06.000 102 21215.31 165.49 42906.62 47865.34 2017-04-12 11:17:07.000 102 21215.36 165.44 42906.65 47865.39 2017-04-12 11:17:08.000 102 21215.37 165.42 42906.63 47865.39 2017-04-12 11:17:09.000 102 21215.40 165.40 42906.63 47865.40 2017-04-12 11:17:10.000 102 21215.42 165.40 42906.69 47865.44 2017-04-12 11:17:11.000 102 21215.40 165.38 42906.68 47865.45 2017-04-12 11:17:12.000 102 21215.39 165.32 42906.70 47865.46 2017-04-12 11:17:13.000 102 21215.38 165.27 42906.69 47865.47 2017-04-12 11:17:14.000 102 21215.40 165.24 42906.69 47865.48 2017-04-12 11:17:15.000 102 21215.40 165.25 42906.73 47865.48 2017-04-12 11:17:16.000 102 21215.42 165.26 42906.74 47865.51 2017-04-12 11:17:17.000 102 21215.43 165.24 42906.71 47865.50 2017-04-12 11:17:18.000 102 21215.38 165.24 42906.66 47865.50 2017-04-12 11:17:19.000 102 21215.37 165.22 42906.66 47865.47 2017-04-12 11:17:20.000 102 21215.32 165.25 42906.64 47865.48 2017-04-12 11:17:21.000 102 21215.32 165.24 42906.68 47865.48 2017-04-12 11:17:22.000 102 21215.28 165.23 42906.67 47865.45 2017-04-12 11:17:23.000 102 21215.25 165.22 42906.66 47865.42 2017-04-12 11:17:24.000 102 21215.23 165.22 42906.62 47865.43 2017-04-12 11:17:25.000 102 21215.21 165.22 42906.66 47865.39 2017-04-12 11:17:26.000 102 21215.21 165.25 42906.65 47865.39 2017-04-12 11:17:27.000 102 21215.19 165.24 42906.61 47865.37 2017-04-12 11:17:28.000 102 21215.15 165.23 42906.57 47865.34 2017-04-12 11:17:29.000 102 21215.06 165.22 42906.56 47865.31 2017-04-12 11:17:30.000 102 21215.02 165.19 42906.59 47865.26 2017-04-12 11:17:31.000 102 21214.99 165.14 42906.62 47865.27 2017-04-12 11:17:32.000 102 21214.96 165.09 42906.62 47865.28 2017-04-12 11:17:33.000 102 21214.94 165.11 42906.62 47865.26 2017-04-12 11:17:34.000 102 21214.93 165.11 42906.62 47865.26 2017-04-12 11:17:35.000 102 21214.91 165.11 42906.62 47865.21 2017-04-12 11:17:36.000 102 21214.93 165.08 42906.60 47865.22 2017-04-12 11:17:37.000 102 21214.90 165.04 42906.57 47865.18 2017-04-12 11:17:38.000 102 21214.90 165.00 42906.58 47865.19 2017-04-12 11:17:39.000 102 21214.92 165.00 42906.59 47865.21 2017-04-12 11:17:40.000 102 21214.94 164.98 42906.58 47865.22 2017-04-12 11:17:41.000 102 21214.95 164.99 42906.57 47865.20 2017-04-12 11:17:42.000 102 21214.97 164.96 42906.55 47865.22 2017-04-12 11:17:43.000 102 21214.96 164.96 42906.55 47865.20 2017-04-12 11:17:44.000 102 21214.96 164.98 42906.54 47865.18 2017-04-12 11:17:45.000 102 21214.98 164.93 42906.52 47865.18 2017-04-12 11:17:46.000 102 21214.97 164.91 42906.54 47865.20 2017-04-12 11:17:47.000 102 21214.98 164.89 42906.51 47865.20 2017-04-12 11:17:48.000 102 21214.98 164.91 42906.48 47865.18 2017-04-12 11:17:49.000 102 21215.00 164.89 42906.48 47865.18 2017-04-12 11:17:50.000 102 21214.98 164.90 42906.47 47865.16 2017-04-12 11:17:51.000 102 21214.94 164.91 42906.47 47865.17 2017-04-12 11:17:52.000 102 21214.94 164.92 42906.47 47865.15 2017-04-12 11:17:53.000 102 21214.93 164.91 42906.46 47865.11 2017-04-12 11:17:54.000 102 21214.85 164.94 42906.44 47865.09 2017-04-12 11:17:55.000 102 21214.82 164.92 42906.43 47865.07 2017-04-12 11:17:56.000 102 21214.80 164.93 42906.44 47865.03 2017-04-12 11:17:57.000 102 21214.79 164.95 42906.43 47865.04 2017-04-12 11:17:58.000 102 21214.76 164.95 42906.42 47865.01 2017-04-12 11:17:59.000 102 21214.76 164.97 42906.40 47865.03 2017-04-12 11:18:00.000 102 21214.80 164.97 42906.41 47865.01 2017-04-12 11:18:01.000 102 21214.80 164.99 42906.40 47865.01 2017-04-12 11:18:02.000 102 21214.78 165.03 42906.38 47865.00 2017-04-12 11:18:03.000 102 21214.79 165.02 42906.36 47864.99 2017-04-12 11:18:04.000 102 21214.78 165.01 42906.35 47864.94 2017-04-12 11:18:05.000 102 21214.79 164.99 42906.38 47864.97 2017-04-12 11:18:06.000 102 21214.78 164.98 42906.36 47864.96 2017-04-12 11:18:07.000 102 21214.82 165.04 42906.37 47864.95 2017-04-12 11:18:08.000 102 21214.83 165.08 42906.34 47865.01 2017-04-12 11:18:09.000 102 21214.84 165.08 42906.29 47864.95 2017-04-12 11:18:10.000 102 21214.83 165.07 42906.29 47864.94 2017-04-12 11:18:11.000 102 21214.86 165.05 42906.26 47864.93 2017-04-12 11:18:12.000 102 21214.87 165.06 42906.28 47864.93 2017-04-12 11:18:13.000 102 21214.89 165.04 42906.29 47864.93 2017-04-12 11:18:14.000 102 21214.87 165.04 42906.29 47864.92 2017-04-12 11:18:15.000 102 21214.91 165.03 42906.30 47864.96 2017-04-12 11:18:16.000 102 21214.92 164.99 42906.32 47864.92 2017-04-12 11:18:17.000 102 21214.91 164.99 42906.35 47864.96 2017-04-12 11:18:18.000 102 21214.93 164.95 42906.33 47864.95 2017-04-12 11:18:19.000 102 21214.91 164.95 42906.34 47864.99 2017-04-12 11:18:20.000 102 21214.89 164.94 42906.31 47864.97 2017-04-12 11:18:21.000 102 21214.86 164.94 42906.34 47864.98 2017-04-12 11:18:22.000 102 21214.86 164.95 42906.32 47864.95 2017-04-12 11:18:23.000 102 21214.87 164.95 42906.28 47864.96 2017-04-12 11:18:24.000 102 21214.86 164.93 42906.30 47864.95 2017-04-12 11:18:25.000 102 21214.88 164.93 42906.34 47864.97 2017-04-12 11:18:26.000 102 21214.89 164.91 42906.31 47864.99 2017-04-12 11:18:27.000 102 21214.94 164.90 42906.28 47864.97 2017-04-12 11:18:28.000 102 21214.98 164.90 42906.29 47864.98 2017-04-12 11:18:29.000 102 21214.97 164.92 42906.28 47864.96 2017-04-12 11:18:30.000 102 21215.02 164.89 42906.27 47864.96 2017-04-12 11:18:31.000 102 21215.06 164.89 42906.24 47864.99 2017-04-12 11:18:32.000 102 21215.07 164.87 42906.22 47864.98 2017-04-12 11:18:33.000 102 21215.07 164.87 42906.25 47865.01 2017-04-12 11:18:34.000 102 21215.06 164.87 42906.25 47865.01 2017-04-12 11:18:35.000 102 21215.06 164.87 42906.23 47864.94 2017-04-12 11:18:36.000 102 21215.10 164.83 42906.21 47864.98 2017-04-12 11:18:37.000 102 21215.14 164.80 42906.20 47864.97 2017-04-12 11:18:38.000 102 21215.12 164.78 42906.19 47864.97 2017-04-12 11:18:39.000 102 21215.12 164.76 42906.19 47864.96 2017-04-12 11:18:40.000 102 21215.14 164.74 42906.19 47864.95 2017-04-12 11:18:41.000 102 21215.16 164.73 42906.19 47864.98 2017-04-12 11:18:42.000 102 21215.15 164.71 42906.17 47864.96 2017-04-12 11:18:43.000 102 21215.16 164.69 42906.20 47864.99 2017-04-12 11:18:44.000 102 21215.19 164.66 42906.18 47864.99 2017-04-12 11:18:45.000 102 21215.20 164.64 42906.20 47864.98 2017-04-12 11:18:46.000 102 21215.23 164.62 42906.19 47865.00 2017-04-12 11:18:47.000 102 21215.24 164.59 42906.21 47864.99 2017-04-12 11:18:48.000 102 21215.20 164.56 42906.19 47865.00 2017-04-12 11:18:49.000 102 21215.21 164.52 42906.19 47865.00 2017-04-12 11:18:50.000 102 21215.22 164.49 42906.22 47865.02 2017-04-12 11:18:51.000 102 21215.25 164.45 42906.21 47865.01 2017-04-12 11:18:52.000 102 21215.25 164.45 42906.22 47865.06 2017-04-12 11:18:53.000 102 21215.25 164.45 42906.24 47865.04 2017-04-12 11:18:54.000 102 21215.25 164.45 42906.24 47865.05 2017-04-12 11:18:55.000 102 21215.24 164.49 42906.22 47865.06 2017-04-12 11:18:56.000 102 21215.25 164.47 42906.20 47865.03 2017-04-12 11:18:57.000 102 21215.23 164.46 42906.17 47865.00 2017-04-12 11:18:58.000 102 21215.20 164.42 42906.15 47864.96 2017-04-12 11:18:59.000 102 21215.19 164.43 42906.16 47864.97 2017-04-12 11:19:00.000 102 21215.16 164.42 42906.15 47864.97 2017-04-12 11:19:01.000 102 21215.18 164.41 42906.11 47864.91 2017-04-12 11:19:02.000 102 21215.15 164.36 42906.09 47864.89 2017-04-12 11:19:03.000 102 21215.13 164.34 42906.09 47864.87 2017-04-12 11:19:04.000 102 21215.12 164.33 42906.06 47864.84 2017-04-12 11:19:05.000 102 21215.16 164.33 42906.05 47864.84 2017-04-12 11:19:06.000 102 21215.21 164.27 42906.05 47864.83 2017-04-12 11:19:07.000 102 21215.22 164.24 42906.05 47864.86 2017-04-12 11:19:08.000 102 21215.26 164.22 42906.05 47864.83 2017-04-12 11:19:09.000 102 21215.31 164.20 42906.04 47864.86 2017-04-12 11:19:10.000 102 21215.31 164.19 42906.02 47864.88 2017-04-12 11:19:11.000 102 21215.32 164.16 42906.03 47864.88 2017-04-12 11:19:12.000 102 21215.32 164.16 42906.03 47864.93 2017-04-12 11:19:13.000 102 21215.32 164.14 42906.04 47864.90 2017-04-12 11:19:14.000 102 21215.33 164.09 42906.02 47864.87 2017-04-12 11:19:15.000 102 21215.33 164.05 42906.06 47864.91 2017-04-12 11:19:16.000 102 21215.33 164.02 42906.08 47864.89 2017-04-12 11:19:17.000 102 21215.35 163.98 42906.10 47864.90 2017-04-12 11:19:18.000 102 21215.32 164.00 42906.08 47864.93 2017-04-12 11:19:19.000 102 21215.30 164.03 42906.07 47864.93 2017-04-12 11:19:20.000 102 21215.31 164.03 42906.03 47864.88 2017-04-12 11:19:21.000 102 21215.32 164.03 42906.02 47864.88 2017-04-12 11:19:22.000 102 21215.30 164.00 42905.99 47864.86 2017-04-12 11:19:23.000 102 21215.28 163.96 42905.94 47864.83 2017-04-12 11:19:24.000 102 21215.30 163.94 42905.94 47864.83 2017-04-12 11:19:25.000 102 21215.33 163.90 42905.95 47864.81 2017-04-12 11:19:26.000 102 21215.34 163.88 42905.94 47864.79 2017-04-12 11:19:27.000 102 21215.34 163.87 42905.88 47864.80 2017-04-12 11:19:28.000 102 21215.35 163.86 42905.91 47864.78 2017-04-12 11:19:29.000 102 21215.35 163.88 42905.93 47864.79 2017-04-12 11:19:30.000 102 21215.32 163.88 42905.90 47864.78 2017-04-12 11:19:31.000 102 21215.32 163.88 42905.86 47864.77 2017-04-12 11:19:32.000 102 21215.33 163.87 42905.89 47864.77 2017-04-12 11:19:33.000 102 21215.37 163.82 42905.91 47864.81 2017-04-12 11:19:34.000 102 21215.38 163.78 42905.94 47864.79 2017-04-12 11:19:35.000 102 21215.37 163.74 42905.99 47864.82 2017-04-12 11:19:36.000 102 21215.37 163.71 42905.96 47864.83 2017-04-12 11:19:37.000 102 21215.40 163.67 42905.99 47864.84 2017-04-12 11:19:38.000 102 21215.39 163.63 42906.04 47864.87 2017-04-12 11:19:39.000 102 21215.38 163.58 42906.06 47864.89 2017-04-12 11:19:40.000 102 21215.40 163.50 42906.11 47864.95 2017-04-12 11:19:41.000 102 21215.42 163.47 42906.17 47864.97 2017-04-12 11:19:42.000 102 21215.44 163.46 42906.20 47865.03 2017-04-12 11:19:43.000 102 21215.47 163.40 42906.25 47865.07 2017-04-12 11:19:44.000 102 21215.49 163.35 42906.28 47865.15 2017-04-12 11:19:45.000 102 21215.48 163.29 42906.31 47865.19 2017-04-12 11:19:46.000 102 21215.50 163.24 42906.42 47865.23 2017-04-12 11:19:47.000 102 21215.49 163.24 42906.42 47865.28 2017-04-12 11:19:48.000 102 21215.51 163.22 42906.46 47865.34 2017-04-12 11:19:49.000 102 21215.52 163.20 42906.49 47865.34 2017-04-12 11:19:50.000 102 21215.52 163.20 42906.50 47865.37 2017-04-12 11:19:51.000 102 21215.55 163.18 42906.50 47865.40 2017-04-12 11:19:52.000 102 21215.56 163.19 42906.51 47865.42 2017-04-12 11:19:53.000 102 21215.59 163.19 42906.51 47865.42 2017-04-12 11:19:54.000 102 21215.60 163.18 42906.53 47865.43 2017-04-12 11:19:55.000 102 21215.58 163.17 42906.51 47865.44 2017-04-12 11:19:56.000 102 21215.59 163.16 42906.50 47865.44 2017-04-12 11:19:57.000 102 21215.60 163.18 42906.52 47865.46 2017-04-12 11:19:58.000 102 21215.63 163.18 42906.52 47865.45 2017-04-12 11:19:59.000 102 21215.63 163.18 42906.50 47865.45 2017-04-12 11:20:00.000 102 21215.63 163.17 42906.47 47865.45 2017-04-12 11:20:01.000 102 21215.62 163.16 42906.43 47865.42 2017-04-12 11:20:02.000 102 21215.58 163.13 42906.46 47865.41 2017-04-12 11:20:03.000 102 21215.57 163.09 42906.47 47865.41 2017-04-12 11:20:04.000 102 21215.56 163.09 42906.47 47865.42 2017-04-12 11:20:05.000 102 21215.58 163.08 42906.47 47865.43 2017-04-12 11:20:06.000 102 21215.60 163.09 42906.45 47865.44 2017-04-12 11:20:07.000 102 21215.57 163.09 42906.44 47865.39 2017-04-12 11:20:08.000 102 21215.62 163.10 42906.44 47865.41 2017-04-12 11:20:09.000 102 21215.64 163.08 42906.42 47865.38 2017-04-12 11:20:10.000 102 21215.61 163.10 42906.41 47865.38 2017-04-12 11:20:11.000 102 21215.62 163.10 42906.40 47865.35 2017-04-12 11:20:12.000 102 21215.65 163.11 42906.34 47865.33 2017-04-12 11:20:13.000 102 21215.62 163.11 42906.29 47865.29 2017-04-12 11:20:14.000 102 21215.63 163.08 42906.31 47865.29 2017-04-12 11:20:15.000 102 21215.61 163.04 42906.29 47865.28 2017-04-12 11:20:16.000 102 21215.61 163.02 42906.27 47865.23 2017-04-12 11:20:17.000 102 21215.56 163.00 42906.23 47865.24 2017-04-12 11:20:18.000 102 21215.56 162.94 42906.26 47865.23 2017-04-12 11:20:19.000 102 21215.55 162.96 42906.23 47865.21 2017-04-12 11:20:20.000 102 21215.53 162.93 42906.23 47865.19 2017-04-12 11:20:21.000 102 21215.52 162.92 42906.17 47865.18 2017-04-12 11:20:22.000 102 21215.52 162.93 42906.17 47865.16 2017-04-12 11:20:23.000 102 21215.50 162.94 42906.14 47865.12 2017-04-12 11:20:24.000 102 21215.50 162.93 42906.16 47865.12 2017-04-12 11:20:25.000 102 21215.48 162.93 42906.14 47865.08 2017-04-12 11:20:26.000 102 21215.50 162.93 42906.14 47865.07 2017-04-12 11:20:27.000 102 21215.49 162.93 42906.12 47865.06 2017-04-12 11:20:28.000 102 21215.49 162.92 42906.07 47865.07 2017-04-12 11:20:29.000 102 21215.52 162.88 42906.09 47865.05 2017-04-12 11:20:30.000 102 21215.53 162.87 42906.11 47865.04 2017-04-12 11:20:31.000 102 21215.53 162.87 42906.10 47865.05 2017-04-12 11:20:32.000 102 21215.53 162.85 42906.11 47865.07 2017-04-12 11:20:33.000 102 21215.58 162.82 42906.10 47865.05 2017-04-12 11:20:34.000 102 21215.58 162.80 42906.10 47865.04 2017-04-12 11:20:35.000 102 21215.59 162.76 42906.11 47865.09 2017-04-12 11:20:36.000 102 21215.56 162.74 42906.11 47865.06 2017-04-12 11:20:37.000 102 21215.54 162.74 42906.14 47865.11 2017-04-12 11:20:38.000 102 21215.56 162.72 42906.17 47865.12 2017-04-12 11:20:39.000 102 21215.57 162.75 42906.16 47865.13 2017-04-12 11:20:40.000 102 21215.60 162.75 42906.16 47865.12 2017-04-12 11:20:41.000 102 21215.59 162.74 42906.17 47865.16 2017-04-12 11:20:42.000 102 21215.61 162.74 42906.15 47865.16 2017-04-12 11:20:43.000 102 21215.61 162.75 42906.13 47865.14 2017-04-12 11:20:44.000 102 21215.63 162.74 42906.13 47865.15 2017-04-12 11:20:45.000 102 21215.60 162.75 42906.11 47865.16 2017-04-12 11:20:46.000 102 21215.62 162.75 42906.11 47865.12 2017-04-12 11:20:47.000 102 21215.61 162.74 42906.15 47865.13 2017-04-12 11:20:48.000 102 21215.62 162.71 42906.14 47865.12 2017-04-12 11:20:49.000 102 21215.59 162.68 42906.12 47865.10 2017-04-12 11:20:50.000 102 21215.57 162.63 42906.08 47865.11 2017-04-12 11:20:51.000 102 21215.54 162.62 42906.08 47865.07 2017-04-12 11:20:52.000 102 21215.52 162.55 42906.08 47865.04 2017-04-12 11:20:53.000 102 21215.51 162.51 42906.09 47865.02 2017-04-12 11:20:54.000 102 21215.51 162.52 42906.06 47865.04 2017-04-12 11:20:55.000 102 21215.53 162.49 42906.06 47865.03 2017-04-12 11:20:56.000 102 21215.51 162.48 42906.07 47865.01 2017-04-12 11:20:57.000 102 21215.52 162.49 42906.04 47865.00 2017-04-12 11:20:58.000 102 21215.53 162.51 42905.99 47864.97 2017-04-12 11:20:59.000 102 21215.56 162.54 42905.97 47864.99 2017-04-12 11:21:00.000 102 21215.58 162.50 42905.98 47864.95 2017-04-12 11:21:01.000 102 21215.56 162.51 42905.95 47864.98 2017-04-12 11:21:02.000 102 21215.58 162.50 42905.95 47864.94 2017-04-12 11:21:03.000 102 21215.58 162.50 42905.94 47864.99 2017-04-12 11:21:04.000 102 21215.58 162.47 42905.93 47864.95 2017-04-12 11:21:05.000 102 21215.58 162.44 42905.94 47864.93 2017-04-12 11:21:06.000 102 21215.58 162.43 42905.94 47864.92 2017-04-12 11:21:07.000 102 21215.57 162.43 42905.93 47864.94 2017-04-12 11:21:08.000 102 21215.56 162.42 42905.93 47864.91 2017-04-12 11:21:09.000 102 21215.57 162.40 42905.91 47864.93 2017-04-12 11:21:10.000 102 21215.55 162.41 42905.91 47864.93 2017-04-12 11:21:11.000 102 21215.54 162.40 42905.92 47864.91 2017-04-12 11:21:12.000 102 21215.56 162.42 42905.91 47864.88 2017-04-12 11:21:13.000 102 21215.57 162.48 42905.86 47864.87 2017-04-12 11:21:14.000 102 21215.60 162.49 42905.85 47864.83 2017-04-12 11:21:15.000 102 21215.57 162.52 42905.81 47864.82 2017-04-12 11:21:16.000 102 21215.58 162.51 42905.79 47864.84 2017-04-12 11:21:17.000 102 21215.58 162.48 42905.81 47864.80 2017-04-12 11:21:18.000 102 21215.61 162.43 42905.83 47864.83 2017-04-12 11:21:19.000 102 21215.63 162.40 42905.81 47864.83 2017-04-12 11:21:20.000 102 21215.63 162.34 42905.82 47864.81 2017-04-12 11:21:21.000 102 21215.65 162.31 42905.87 47864.83 2017-04-12 11:21:22.000 102 21215.67 162.30 42905.87 47864.88 2017-04-12 11:21:23.000 102 21215.66 162.27 42905.86 47864.88 2017-04-12 11:21:24.000 102 21215.65 162.25 42905.89 47864.93 2017-04-12 11:21:25.000 102 21215.66 162.24 42905.90 47864.94 2017-04-12 11:21:26.000 102 21215.65 162.24 42905.92 47864.92 2017-04-12 11:21:27.000 102 21215.56 162.22 42905.91 47864.89 2017-04-12 11:21:28.000 102 21215.53 162.18 42905.91 47864.88 2017-04-12 11:21:29.000 102 21215.51 162.16 42905.90 47864.85 2017-04-12 11:21:30.000 102 21215.51 162.14 42905.90 47864.87 2017-04-12 11:21:31.000 102 21215.49 162.14 42905.91 47864.85 2017-04-12 11:21:32.000 102 21215.49 162.12 42905.92 47864.86 2017-04-12 11:21:33.000 102 21215.48 162.15 42905.88 47864.86 2017-04-12 11:21:34.000 102 21215.45 162.21 42905.89 47864.83 2017-04-12 11:21:35.000 102 21215.47 162.22 42905.87 47864.81 2017-04-12 11:21:36.000 102 21215.46 162.23 42905.80 47864.81 2017-04-12 11:21:37.000 102 21215.43 162.27 42905.81 47864.77 2017-04-12 11:21:38.000 102 21215.44 162.27 42905.81 47864.75 2017-04-12 11:21:39.000 102 21215.48 162.30 42905.77 47864.74 2017-04-12 11:21:40.000 102 21215.49 162.32 42905.77 47864.73 2017-04-12 11:21:41.000 102 21215.48 162.33 42905.76 47864.73 2017-04-12 11:21:42.000 102 21215.46 162.38 42905.71 47864.69 2017-04-12 11:21:43.000 102 21215.45 162.40 42905.68 47864.67 2017-04-12 11:21:44.000 102 21215.45 162.40 42905.65 47864.66 2017-04-12 11:21:45.000 102 21215.45 162.38 42905.61 47864.60 2017-04-12 11:21:46.000 102 21215.47 162.36 42905.59 47864.59 2017-04-12 11:21:47.000 102 21215.52 162.34 42905.62 47864.62 2017-04-12 11:21:48.000 102 21215.57 162.30 42905.63 47864.61 2017-04-12 11:21:49.000 102 21215.63 162.30 42905.63 47864.65 2017-04-12 11:21:50.000 102 21215.66 162.28 42905.61 47864.65 2017-04-12 11:21:51.000 102 21215.67 162.29 42905.63 47864.68 2017-04-12 11:21:52.000 102 21215.67 162.26 42905.62 47864.69 2017-04-12 11:21:53.000 102 21215.66 162.29 42905.61 47864.69 2017-04-12 11:21:54.000 102 21215.69 162.30 42905.61 47864.69 2017-04-12 11:21:55.000 102 21215.69 162.28 42905.62 47864.72 2017-04-12 11:21:56.000 102 21215.68 162.25 42905.61 47864.68 2017-04-12 11:21:57.000 102 21215.70 162.24 42905.63 47864.67 2017-04-12 11:21:58.000 102 21215.68 162.32 42905.61 47864.72 2017-04-12 11:21:59.000 102 21215.61 162.44 42905.56 47864.65 2017-04-12 11:22:00.000 102 21215.61 162.51 42905.54 47864.60 2017-04-12 11:22:01.000 102 21215.61 162.62 42905.43 47864.59 2017-04-12 11:22:02.000 102 21215.61 162.68 42905.32 47864.51 2017-04-12 11:22:03.000 102 21215.57 162.70 42905.31 47864.41 2017-04-12 11:22:04.000 102 21215.51 162.75 42905.19 47864.34 2017-04-12 11:22:05.000 102 21215.49 162.77 42905.16 47864.30 2017-04-12 11:22:06.000 102 21215.48 162.77 42905.16 47864.24 2017-04-12 11:22:07.000 102 21215.49 162.76 42905.13 47864.18 2017-04-12 11:22:08.000 102 21215.49 162.77 42905.12 47864.16 2017-04-12 11:22:09.000 102 21215.45 162.76 42905.07 47864.13 2017-04-12 11:22:10.000 102 21215.42 162.75 42905.07 47864.13 2017-04-12 11:22:11.000 102 21215.39 162.74 42905.08 47864.08 2017-04-12 11:22:12.000 102 21215.36 162.74 42905.04 47864.07 2017-04-12 11:22:13.000 102 21215.33 162.80 42905.01 47864.03 2017-04-12 11:22:14.000 102 21215.32 162.82 42904.99 47864.01 2017-04-12 11:22:15.000 102 21215.29 162.83 42904.98 47863.98 2017-04-12 11:22:16.000 102 21215.31 162.79 42904.95 47863.96 2017-04-12 11:22:17.000 102 21215.29 162.77 42904.94 47863.97 2017-04-12 11:22:18.000 102 21215.32 162.75 42904.91 47863.93 2017-04-12 11:22:19.000 102 21215.31 162.70 42904.91 47863.90 2017-04-12 11:22:20.000 102 21215.30 162.64 42904.94 47863.90 2017-04-12 11:22:21.000 102 21215.31 162.58 42904.97 47863.95 2017-04-12 11:22:22.000 102 21215.31 162.54 42905.03 47864.00 2017-04-12 11:22:23.000 102 21215.27 162.53 42905.07 47864.01 2017-04-12 11:22:24.000 102 21215.28 162.50 42905.12 47864.04 2017-04-12 11:22:25.000 102 21215.29 162.49 42905.13 47864.06 2017-04-12 11:22:26.000 102 21215.34 162.46 42905.14 47864.10 2017-04-12 11:22:27.000 102 21215.37 162.43 42905.20 47864.12 2017-04-12 11:22:28.000 102 21215.41 162.36 42905.24 47864.14 2017-04-12 11:22:29.000 102 21215.42 162.34 42905.27 47864.20 2017-04-12 11:22:30.000 102 21215.42 162.32 42905.29 47864.26 2017-04-12 11:22:31.000 102 21215.41 162.27 42905.33 47864.27 2017-04-12 11:22:32.000 102 21215.41 162.22 42905.36 47864.32 2017-04-12 11:22:33.000 102 21215.41 162.20 42905.38 47864.32 2017-04-12 11:22:34.000 102 21215.38 162.21 42905.41 47864.35 2017-04-12 11:22:35.000 102 21215.36 162.23 42905.41 47864.34 2017-04-12 11:22:36.000 102 21215.37 162.24 42905.41 47864.37 2017-04-12 11:22:37.000 102 21215.40 162.23 42905.41 47864.34 2017-04-12 11:22:38.000 102 21215.40 162.17 42905.44 47864.36 2017-04-12 11:22:39.000 102 21215.44 162.15 42905.49 47864.42 2017-04-12 11:22:40.000 102 21215.47 162.15 42905.53 47864.43 2017-04-12 11:22:41.000 102 21215.49 162.13 42905.49 47864.44 2017-04-12 11:22:42.000 102 21215.47 162.13 42905.48 47864.45 2017-04-12 11:22:43.000 102 21215.47 162.15 42905.48 47864.44 2017-04-12 11:22:44.000 102 21215.48 162.15 42905.50 47864.46 2017-04-12 11:22:45.000 102 21215.45 162.16 42905.48 47864.48 2017-04-12 11:22:46.000 102 21215.46 162.14 42905.52 47864.44 2017-04-12 11:22:47.000 102 21215.42 162.14 42905.52 47864.46 2017-04-12 11:22:48.000 102 21215.40 162.14 42905.52 47864.43 2017-04-12 11:22:49.000 102 21215.39 162.10 42905.53 47864.46 2017-04-12 11:22:50.000 102 21215.35 162.13 42905.52 47864.44 2017-04-12 11:22:51.000 102 21215.36 162.12 42905.51 47864.45 2017-04-12 11:22:52.000 102 21215.34 162.14 42905.54 47864.47 2017-04-12 11:22:53.000 102 21215.36 162.13 42905.54 47864.44 2017-04-12 11:22:54.000 102 21215.33 162.15 42905.51 47864.46 2017-04-12 11:22:55.000 102 21215.31 162.18 42905.50 47864.45 2017-04-12 11:22:56.000 102 21215.30 162.18 42905.49 47864.45 2017-04-12 11:22:57.000 102 21215.31 162.18 42905.49 47864.43 2017-04-12 11:22:58.000 102 21215.35 162.19 42905.48 47864.41 2017-04-12 11:22:59.000 102 21215.30 162.19 42905.47 47864.43 2017-04-12 11:23:00.000 102 21215.26 162.19 42905.47 47864.38 2017-04-12 11:23:01.000 102 21215.26 162.19 42905.51 47864.38 2017-04-12 11:23:02.000 102 21215.19 162.21 42905.47 47864.35 2017-04-12 11:23:03.000 102 21215.15 162.20 42905.43 47864.32 2017-04-12 11:23:04.000 102 21215.16 162.21 42905.42 47864.29 2017-04-12 11:23:05.000 102 21215.12 162.20 42905.43 47864.27 2017-04-12 11:23:06.000 102 21215.13 162.18 42905.43 47864.27 2017-04-12 11:23:07.000 102 21215.13 162.18 42905.44 47864.27 2017-04-12 11:23:08.000 102 21215.12 162.16 42905.45 47864.28 2017-04-12 11:23:09.000 102 21215.11 162.13 42905.46 47864.25 2017-04-12 11:23:10.000 102 21215.06 162.10 42905.48 47864.27 2017-04-12 11:23:11.000 102 21215.02 162.12 42905.44 47864.25 2017-04-12 11:23:12.000 102 21214.99 162.16 42905.43 47864.25 2017-04-12 11:23:13.000 102 21215.05 162.16 42905.38 47864.21 2017-04-12 11:23:14.000 102 21215.06 162.14 42905.39 47864.20 2017-04-12 11:23:15.000 102 21215.09 162.12 42905.40 47864.21 2017-04-12 11:23:16.000 102 21215.13 162.12 42905.39 47864.20 2017-04-12 11:23:17.000 102 21215.19 162.15 42905.36 47864.22 2017-04-12 11:23:18.000 102 21215.26 162.12 42905.35 47864.21 2017-04-12 11:23:19.000 102 21215.31 162.13 42905.33 47864.25 2017-04-12 11:23:20.000 102 21215.32 162.14 42905.29 47864.21 2017-04-12 11:23:21.000 102 21215.33 162.14 42905.28 47864.21 2017-04-12 11:23:22.000 102 21215.32 162.12 42905.25 47864.24 2017-04-12 11:23:23.000 102 21215.28 162.08 42905.24 47864.17 2017-04-12 11:23:24.000 102 21215.30 162.05 42905.30 47864.19 2017-04-12 11:23:25.000 102 21215.29 162.08 42905.29 47864.19 2017-04-12 11:23:26.000 102 21215.27 162.11 42905.23 47864.18 2017-04-12 11:23:27.000 102 21215.23 162.08 42905.22 47864.15 2017-04-12 11:23:28.000 102 21215.24 162.07 42905.27 47864.17 2017-04-12 11:23:29.000 102 21215.22 162.06 42905.26 47864.14 2017-04-12 11:23:30.000 102 21215.21 162.04 42905.28 47864.13 2017-04-12 11:23:31.000 102 21215.20 162.00 42905.28 47864.12 2017-04-12 11:23:32.000 102 21215.17 161.98 42905.28 47864.11 2017-04-12 11:23:33.000 102 21215.13 161.98 42905.27 47864.10 2017-04-12 11:23:34.000 102 21215.15 161.97 42905.29 47864.11 2017-04-12 11:23:35.000 102 21215.14 161.97 42905.28 47864.12 2017-04-12 11:23:36.000 102 21215.13 161.95 42905.29 47864.15 2017-04-12 11:23:37.000 102 21215.15 161.95 42905.30 47864.12 2017-04-12 11:23:38.000 102 21215.15 161.96 42905.29 47864.12 2017-04-12 11:23:39.000 102 21215.11 161.99 42905.29 47864.19 2017-04-12 11:23:40.000 102 21215.08 162.01 42905.27 47864.14 2017-04-12 11:23:41.000 102 21215.06 162.01 42905.26 47864.13 2017-04-12 11:23:42.000 102 21215.03 162.01 42905.22 47864.10 2017-04-12 11:23:43.000 102 21215.02 162.03 42905.26 47864.10 2017-04-12 11:23:44.000 102 21215.05 162.03 42905.25 47864.10 2017-04-12 11:23:45.000 102 21215.02 162.05 42905.27 47864.09 2017-04-12 11:23:46.000 102 21214.99 162.06 42905.25 47864.05 2017-04-12 11:23:47.000 102 21214.96 162.10 42905.21 47864.06 2017-04-12 11:23:48.000 102 21214.95 162.10 42905.18 47864.00 2017-04-12 11:23:49.000 102 21214.92 162.08 42905.20 47863.97 2017-04-12 11:23:50.000 102 21214.89 162.06 42905.19 47863.95 2017-04-12 11:23:51.000 102 21214.92 161.96 42905.21 47863.96 2017-04-12 11:23:52.000 102 21214.94 161.88 42905.27 47863.97 2017-04-12 11:23:53.000 102 21214.97 161.87 42905.30 47864.02 2017-04-12 11:23:54.000 102 21214.98 161.89 42905.31 47864.05 2017-04-12 11:23:55.000 102 21214.97 161.89 42905.28 47864.08 2017-04-12 11:23:56.000 102 21214.97 161.86 42905.31 47864.08 2017-04-12 11:23:57.000 102 21214.97 161.84 42905.33 47864.10 2017-04-12 11:23:58.000 102 21214.97 161.86 42905.33 47864.09 2017-04-12 11:23:59.000 102 21214.98 161.87 42905.36 47864.13 2017-04-12 11:24:00.000 102 21215.04 161.86 42905.36 47864.14 2017-04-12 11:24:01.000 102 21215.05 161.89 42905.34 47864.11 2017-04-12 11:24:02.000 102 21215.05 161.90 42905.32 47864.14 2017-04-12 11:24:03.000 102 21215.02 161.88 42905.31 47864.16 2017-04-12 11:24:04.000 102 21215.11 161.84 42905.29 47864.15 2017-04-12 11:24:05.000 102 21215.12 161.83 42905.34 47864.15 2017-04-12 11:24:06.000 102 21215.10 161.84 42905.33 47864.15 2017-04-12 11:24:07.000 102 21215.11 161.80 42905.37 47864.16 2017-04-12 11:24:08.000 102 21215.08 161.80 42905.34 47864.15 2017-04-12 11:24:09.000 102 21215.07 161.79 42905.37 47864.16 2017-04-12 11:24:10.000 102 21215.07 161.80 42905.38 47864.16 2017-04-12 11:24:11.000 102 21215.03 161.79 42905.36 47864.16 2017-04-12 11:24:12.000 102 21215.03 161.77 42905.37 47864.18 2017-04-12 11:24:13.000 102 21215.03 161.77 42905.35 47864.16 2017-04-12 11:24:14.000 102 21215.04 161.75 42905.39 47864.16 2017-04-12 11:24:15.000 102 21215.01 161.77 42905.39 47864.15 2017-04-12 11:24:16.000 102 21215.02 161.78 42905.37 47864.17 2017-04-12 11:24:17.000 102 21215.05 161.77 42905.36 47864.18 2017-04-12 11:24:18.000 102 21215.04 161.75 42905.34 47864.17 2017-04-12 11:24:19.000 102 21215.00 161.74 42905.35 47864.19 2017-04-12 11:24:20.000 102 21214.96 161.75 42905.37 47864.15 2017-04-12 11:24:21.000 102 21214.96 161.73 42905.38 47864.17 2017-04-12 11:24:22.000 102 21214.97 161.72 42905.42 47864.14 2017-04-12 11:24:23.000 102 21214.92 161.74 42905.42 47864.13 2017-04-12 11:24:24.000 102 21214.90 161.74 42905.39 47864.14 2017-04-12 11:24:25.000 102 21214.88 161.74 42905.39 47864.13 2017-04-12 11:24:26.000 102 21214.88 161.73 42905.39 47864.12 2017-04-12 11:24:27.000 102 21214.87 161.72 42905.39 47864.12 2017-04-12 11:24:28.000 102 21214.88 161.72 42905.39 47864.10 2017-04-12 11:24:29.000 102 21214.90 161.75 42905.40 47864.13 2017-04-12 11:24:30.000 102 21214.89 161.78 42905.42 47864.11 2017-04-12 11:24:31.000 102 21214.85 161.80 42905.38 47864.09 2017-04-12 11:24:32.000 102 21214.83 161.83 42905.35 47864.06 2017-04-12 11:24:33.000 102 21214.86 161.82 42905.33 47864.04 2017-04-12 11:24:34.000 102 21214.84 161.82 42905.35 47864.00 2017-04-12 11:24:35.000 102 21214.82 161.79 42905.30 47864.02 2017-04-12 11:24:36.000 102 21214.78 161.81 42905.32 47863.97 2017-04-12 11:24:37.000 102 21214.78 161.83 42905.28 47863.96 2017-04-12 11:24:38.000 102 21214.73 161.80 42905.25 47863.96 2017-04-12 11:24:39.000 102 21214.74 161.72 42905.30 47863.94 2017-04-12 11:24:40.000 102 21214.79 161.65 42905.32 47863.94 2017-04-12 11:24:41.000 102 21214.76 161.63 42905.37 47864.00 2017-04-12 11:24:42.000 102 21214.77 161.61 42905.37 47864.04 2017-04-12 11:24:43.000 102 21214.78 161.60 42905.40 47864.03 2017-04-12 11:24:44.000 102 21214.80 161.52 42905.41 47864.05 2017-04-12 11:24:45.000 102 21214.82 161.43 42905.45 47864.05 2017-04-12 11:24:46.000 102 21214.81 161.39 42905.50 47864.10 2017-04-12 11:24:47.000 102 21214.84 161.39 42905.51 47864.17 2017-04-12 11:24:48.000 102 21214.88 161.36 42905.53 47864.22 2017-04-12 11:24:49.000 102 21214.89 161.34 42905.57 47864.23 2017-04-12 11:24:50.000 102 21214.94 161.30 42905.60 47864.29 2017-04-12 11:24:51.000 102 21214.96 161.26 42905.62 47864.35 2017-04-12 11:24:52.000 102 21214.96 161.25 42905.67 47864.35 2017-04-12 11:24:53.000 102 21214.95 161.22 42905.66 47864.36 2017-04-12 11:24:54.000 102 21214.93 161.22 42905.64 47864.38 2017-04-12 11:24:55.000 102 21214.95 161.22 42905.68 47864.37 2017-04-12 11:24:56.000 102 21214.99 161.20 42905.70 47864.41 2017-04-12 11:24:57.000 102 21215.02 161.18 42905.70 47864.41 2017-04-12 11:24:58.000 102 21214.98 161.17 42905.70 47864.41 2017-04-12 11:24:59.000 102 21214.95 161.19 42905.70 47864.43 2017-04-12 11:25:00.000 102 21215.00 161.21 42905.71 47864.39 2017-04-12 11:25:01.000 102 21215.02 161.23 42905.68 47864.42 2017-04-12 11:25:02.000 102 21215.04 161.23 42905.63 47864.39 2017-04-12 11:25:03.000 102 21215.03 161.22 42905.62 47864.35 2017-04-12 11:25:04.000 102 21215.01 161.20 42905.60 47864.36 2017-04-12 11:25:05.000 102 21215.00 161.17 42905.60 47864.34 2017-04-12 11:25:06.000 102 21215.05 161.14 42905.58 47864.34 2017-04-12 11:25:07.000 102 21215.07 161.10 42905.55 47864.34 2017-04-12 11:25:08.000 102 21215.04 161.08 42905.54 47864.33 2017-04-12 11:25:09.000 102 21215.05 161.09 42905.51 47864.35 2017-04-12 11:25:10.000 102 21215.05 161.12 42905.51 47864.32 2017-04-12 11:25:11.000 102 21215.02 161.17 42905.50 47864.32 2017-04-12 11:25:12.000 102 21215.01 161.18 42905.43 47864.28 2017-04-12 11:25:13.000 102 21215.01 161.16 42905.41 47864.23 2017-04-12 11:25:14.000 102 21215.02 161.13 42905.41 47864.19 2017-04-12 11:25:15.000 102 21215.02 161.09 42905.41 47864.18 2017-04-12 11:25:16.000 102 21215.04 161.06 42905.43 47864.17 2017-04-12 11:25:17.000 102 21215.00 161.05 42905.39 47864.17 2017-04-12 11:25:18.000 102 21215.03 161.02 42905.38 47864.18 2017-04-12 11:25:19.000 102 21215.02 161.03 42905.39 47864.19 2017-04-12 11:25:20.000 102 21215.00 161.01 42905.37 47864.17 2017-04-12 11:25:21.000 102 21215.00 160.98 42905.36 47864.15 2017-04-12 11:25:22.000 102 21214.96 160.97 42905.37 47864.15 2017-04-12 11:25:23.000 102 21214.95 160.97 42905.38 47864.15 2017-04-12 11:25:24.000 102 21214.98 160.99 42905.35 47864.15 2017-04-12 11:25:25.000 102 21215.01 160.96 42905.37 47864.16 2017-04-12 11:25:26.000 102 21215.01 160.94 42905.36 47864.16 2017-04-12 11:25:27.000 102 21215.00 160.92 42905.37 47864.15 2017-04-12 11:25:28.000 102 21215.02 160.90 42905.41 47864.17 2017-04-12 11:25:29.000 102 21215.04 160.89 42905.39 47864.17 2017-04-12 11:25:30.000 102 21215.06 160.87 42905.42 47864.18 2017-04-12 11:25:31.000 102 21215.08 160.85 42905.43 47864.21 2017-04-12 11:25:32.000 102 21215.13 160.83 42905.47 47864.23 2017-04-12 11:25:33.000 102 21215.16 160.84 42905.45 47864.25 2017-04-12 11:25:34.000 102 21215.19 160.81 42905.44 47864.27 2017-04-12 11:25:35.000 102 21215.21 160.81 42905.47 47864.31 2017-04-12 11:25:36.000 102 21215.18 160.81 42905.47 47864.33 2017-04-12 11:25:37.000 102 21215.18 160.83 42905.46 47864.35 2017-04-12 11:25:38.000 102 21215.20 160.84 42905.45 47864.33 2017-04-12 11:25:39.000 102 21215.21 160.85 42905.44 47864.33 2017-04-12 11:25:40.000 102 21215.23 160.88 42905.41 47864.33 2017-04-12 11:25:41.000 102 21215.23 160.88 42905.39 47864.30 2017-04-12 11:25:42.000 102 21215.21 160.88 42905.40 47864.30 2017-04-12 11:25:43.000 102 21215.17 160.89 42905.41 47864.25 2017-04-12 11:25:44.000 102 21215.13 160.91 42905.39 47864.27 2017-04-12 11:25:45.000 102 21215.15 160.91 42905.39 47864.26 2017-04-12 11:25:46.000 102 21215.18 160.88 42905.37 47864.21 2017-04-12 11:25:47.000 102 21215.16 160.91 42905.35 47864.21 2017-04-12 11:25:48.000 102 21215.18 160.94 42905.28 47864.21 2017-04-12 11:25:49.000 102 21215.18 160.94 42905.27 47864.18 2017-04-12 11:25:50.000 102 21215.15 160.94 42905.23 47864.15 2017-04-12 11:25:51.000 102 21215.17 160.94 42905.24 47864.13 2017-04-12 11:25:52.000 102 21215.12 160.92 42905.25 47864.10 2017-04-12 11:25:53.000 102 21215.09 160.92 42905.23 47864.10 2017-04-12 11:25:54.000 102 21215.07 160.92 42905.23 47864.08 2017-04-12 11:25:55.000 102 21215.02 160.93 42905.23 47864.04 2017-04-12 11:25:56.000 102 21215.00 160.92 42905.23 47864.05 2017-04-12 11:25:57.000 102 21215.00 160.93 42905.24 47864.05 2017-04-12 11:25:58.000 102 21214.98 160.94 42905.22 47864.01 2017-04-12 11:25:59.000 102 21214.97 160.92 42905.24 47864.00 2017-04-12 11:26:00.000 102 21214.98 160.94 42905.21 47863.99 2017-04-12 11:26:01.000 102 21215.00 160.96 42905.18 47863.99 2017-04-12 11:26:02.000 102 21214.99 161.01 42905.14 47863.96 2017-04-12 11:26:03.000 102 21215.02 161.05 42905.10 47863.95 2017-04-12 11:26:04.000 102 21215.06 161.03 42905.10 47863.94 2017-04-12 11:26:05.000 102 21215.07 160.97 42905.09 47863.97 2017-04-12 11:26:06.000 102 21215.05 160.91 42905.12 47863.93 2017-04-12 11:26:07.000 102 21215.00 160.88 42905.13 47863.94 2017-04-12 11:26:08.000 102 21215.01 160.85 42905.19 47863.97 2017-04-12 11:26:09.000 102 21215.03 160.85 42905.20 47863.98 2017-04-12 11:26:10.000 102 21215.00 160.88 42905.23 47863.99 2017-04-12 11:26:11.000 102 21214.97 160.94 42905.23 47863.98 2017-04-12 11:26:12.000 102 21214.93 160.94 42905.17 47863.95 2017-04-12 11:26:13.000 102 21214.91 160.92 42905.16 47863.91 2017-04-12 11:26:14.000 102 21214.89 160.92 42905.15 47863.93 2017-04-12 11:26:15.000 102 21214.88 160.88 42905.12 47863.87 2017-04-12 11:26:16.000 102 21214.86 160.86 42905.11 47863.87 2017-04-12 11:26:17.000 102 21214.86 160.87 42905.13 47863.84 2017-04-12 11:26:18.000 102 21214.84 160.87 42905.14 47863.91 2017-04-12 11:26:19.000 102 21214.83 160.88 42905.11 47863.86 2017-04-12 11:26:20.000 102 21214.85 160.89 42905.09 47863.84 2017-04-12 11:26:21.000 102 21214.82 160.92 42905.08 47863.85 2017-04-12 11:26:22.000 102 21214.77 160.94 42905.04 47863.83 2017-04-12 11:26:23.000 102 21214.75 160.96 42905.03 47863.77 2017-04-12 11:26:24.000 102 21214.76 160.99 42905.03 47863.79 2017-04-12 11:26:25.000 102 21214.71 161.01 42905.00 47863.72 2017-04-12 11:26:26.000 102 21214.71 160.98 42904.96 47863.71 2017-04-12 11:26:27.000 102 21214.70 160.97 42904.95 47863.65 2017-04-12 11:26:28.000 102 21214.66 160.95 42904.93 47863.64 2017-04-12 11:26:29.000 102 21214.64 160.91 42904.94 47863.63 2017-04-12 11:26:30.000 102 21214.66 160.88 42904.97 47863.62 2017-04-12 11:26:31.000 102 21214.65 160.87 42904.98 47863.63 2017-04-12 11:26:32.000 102 21214.66 160.83 42904.98 47863.63 2017-04-12 11:26:33.000 102 21214.67 160.82 42905.00 47863.65 2017-04-12 11:26:34.000 102 21214.68 160.83 42904.97 47863.67 2017-04-12 11:26:35.000 102 21214.72 160.86 42904.96 47863.64 2017-04-12 11:26:36.000 102 21214.76 160.88 42904.91 47863.66 2017-04-12 11:26:37.000 102 21214.78 160.85 42904.90 47863.65 2017-04-12 11:26:38.000 102 21214.84 160.84 42904.91 47863.64 2017-04-12 11:26:39.000 102 21214.86 160.83 42904.88 47863.66 2017-04-12 11:26:40.000 102 21214.82 160.82 42904.85 47863.64 2017-04-12 11:26:41.000 102 21214.83 160.79 42904.84 47863.60 2017-04-12 11:26:42.000 102 21214.85 160.76 42904.82 47863.59 2017-04-12 11:26:43.000 102 21214.87 160.76 42904.80 47863.60 2017-04-12 11:26:44.000 102 21214.87 160.74 42904.78 47863.60 2017-04-12 11:26:45.000 102 21214.86 160.73 42904.76 47863.54 2017-04-12 11:26:46.000 102 21214.84 160.69 42904.75 47863.54 2017-04-12 11:26:47.000 102 21214.78 160.65 42904.74 47863.51 2017-04-12 11:26:48.000 102 21214.73 160.64 42904.76 47863.49 2017-04-12 11:26:49.000 102 21214.70 160.59 42904.75 47863.50 2017-04-12 11:26:50.000 102 21214.70 160.57 42904.77 47863.50 2017-04-12 11:26:51.000 102 21214.66 160.59 42904.79 47863.48 2017-04-12 11:26:52.000 102 21214.65 160.59 42904.84 47863.51 2017-04-12 11:26:53.000 102 21214.64 160.61 42904.81 47863.49 2017-04-12 11:26:54.000 102 21214.62 160.63 42904.78 47863.47 2017-04-12 11:26:55.000 102 21214.62 160.68 42904.72 47863.44 2017-04-12 11:26:56.000 102 21214.59 160.67 42904.69 47863.41 2017-04-12 11:26:57.000 102 21214.60 160.65 42904.66 47863.36 2017-04-12 11:26:58.000 102 21214.60 160.64 42904.68 47863.34 2017-04-12 11:26:59.000 102 21214.57 160.55 42904.69 47863.33 2017-04-12 11:27:00.000 102 21214.60 160.46 42904.69 47863.35 2017-04-12 11:27:01.000 102 21214.60 160.40 42904.76 47863.37 2017-04-12 11:27:02.000 102 21214.59 160.33 42904.82 47863.43 2017-04-12 11:27:03.000 102 21214.63 160.25 42904.87 47863.49 2017-04-12 11:27:04.000 102 21214.65 160.21 42904.92 47863.53 2017-04-12 11:27:05.000 102 21214.65 160.16 42904.98 47863.57 2017-04-12 11:27:06.000 102 21214.69 160.11 42905.04 47863.63 2017-04-12 11:27:07.000 102 21214.70 160.09 42905.07 47863.70 2017-04-12 11:27:08.000 102 21214.71 160.09 42905.14 47863.73 2017-04-12 11:27:09.000 102 21214.74 160.04 42905.17 47863.78 2017-04-12 11:27:10.000 102 21214.76 160.01 42905.19 47863.80 2017-04-12 11:27:11.000 102 21214.80 160.00 42905.19 47863.85 2017-04-12 11:27:12.000 102 21214.82 159.98 42905.23 47863.89 2017-04-12 11:27:13.000 102 21214.84 160.00 42905.20 47863.89 2017-04-12 11:27:14.000 102 21214.87 160.02 42905.19 47863.91 2017-04-12 11:27:15.000 102 21214.89 160.04 42905.19 47863.92 2017-04-12 11:27:16.000 102 21214.86 160.08 42905.18 47863.90 2017-04-12 11:27:17.000 102 21214.87 160.09 42905.17 47863.91 2017-04-12 11:27:18.000 102 21214.89 160.09 42905.16 47863.87 2017-04-12 11:27:19.000 102 21214.93 160.12 42905.12 47863.88 2017-04-12 11:27:20.000 102 21214.95 160.16 42905.06 47863.88 2017-04-12 11:27:21.000 102 21214.96 160.17 42905.05 47863.87 2017-04-12 11:27:22.000 102 21214.93 160.14 42905.06 47863.84 2017-04-12 11:27:23.000 102 21214.90 160.11 42905.06 47863.82 2017-04-12 11:27:24.000 102 21214.87 160.11 42905.07 47863.79 2017-04-12 11:27:25.000 102 21214.83 160.11 42905.08 47863.83 2017-04-12 11:27:26.000 102 21214.83 160.13 42905.10 47863.80 2017-04-12 11:27:27.000 102 21214.79 160.13 42905.07 47863.80 2017-04-12 11:27:28.000 102 21214.79 160.14 42905.08 47863.78 2017-04-12 11:27:29.000 102 21214.80 160.15 42905.08 47863.79 2017-04-12 11:27:30.000 102 21214.79 160.15 42905.06 47863.73 2017-04-12 11:27:31.000 102 21214.78 160.14 42905.04 47863.74 2017-04-12 11:27:32.000 102 21214.75 160.16 42905.04 47863.75 2017-04-12 11:27:33.000 102 21214.75 160.18 42905.05 47863.74 2017-04-12 11:27:34.000 102 21214.76 160.17 42905.04 47863.75 2017-04-12 11:27:35.000 102 21214.73 160.17 42905.05 47863.73 2017-04-12 11:27:36.000 102 21214.72 160.17 42905.03 47863.73 2017-04-12 11:27:37.000 102 21214.75 160.16 42905.00 47863.75 2017-04-12 11:27:38.000 102 21214.73 160.18 42905.01 47863.73 2017-04-12 11:27:39.000 102 21214.69 160.24 42905.04 47863.71 2017-04-12 11:27:40.000 102 21214.68 160.31 42904.98 47863.69 2017-04-12 11:27:41.000 102 21214.63 160.39 42904.90 47863.62 2017-04-12 11:27:42.000 102 21214.59 160.44 42904.83 47863.57 2017-04-12 11:27:43.000 102 21214.57 160.46 42904.80 47863.47 2017-04-12 11:27:44.000 102 21214.57 160.45 42904.76 47863.42 2017-04-12 11:27:45.000 102 21214.58 160.46 42904.71 47863.39 2017-04-12 11:27:46.000 102 21214.60 160.47 42904.68 47863.38 2017-04-12 11:27:47.000 102 21214.61 160.49 42904.68 47863.36 2017-04-12 11:27:48.000 102 21214.60 160.52 42904.64 47863.33 2017-04-12 11:27:49.000 102 21214.59 160.52 42904.63 47863.32 2017-04-12 11:27:50.000 102 21214.62 160.51 42904.66 47863.31 2017-04-12 11:27:51.000 102 21214.62 160.48 42904.67 47863.32 2017-04-12 11:27:52.000 102 21214.61 160.45 42904.65 47863.32 2017-04-12 11:27:53.000 102 21214.60 160.42 42904.68 47863.31 2017-04-12 11:27:54.000 102 21214.59 160.38 42904.69 47863.30 2017-04-12 11:27:55.000 102 21214.62 160.38 42904.69 47863.35 2017-04-12 11:27:56.000 102 21214.59 160.36 42904.70 47863.35 2017-04-12 11:27:57.000 102 21214.60 160.40 42904.70 47863.35 2017-04-12 11:27:58.000 102 21214.64 160.45 42904.65 47863.36 2017-04-12 11:27:59.000 102 21214.67 160.48 42904.60 47863.33 2017-04-12 11:28:00.000 102 21214.71 160.46 42904.59 47863.28 2017-04-12 11:28:01.000 102 21214.73 160.42 42904.59 47863.28 2017-04-12 11:28:02.000 102 21214.73 160.37 42904.58 47863.26 2017-04-12 11:28:03.000 102 21214.73 160.35 42904.55 47863.27 2017-04-12 11:28:04.000 102 21214.78 160.32 42904.59 47863.30 2017-04-12 11:28:05.000 102 21214.85 160.30 42904.55 47863.32 2017-04-12 11:28:06.000 102 21214.85 160.25 42904.57 47863.34 2017-04-12 11:28:07.000 102 21214.88 160.23 42904.56 47863.34 2017-04-12 11:28:08.000 102 21214.88 160.18 42904.59 47863.37 2017-04-12 11:28:09.000 102 21214.90 160.13 42904.63 47863.36 2017-04-12 11:28:10.000 102 21214.94 160.06 42904.64 47863.40 2017-04-12 11:28:11.000 102 21214.94 160.01 42904.68 47863.46 2017-04-12 11:28:12.000 102 21214.96 159.95 42904.73 47863.48 2017-04-12 11:28:13.000 102 21214.97 159.93 42904.76 47863.51 2017-04-12 11:28:14.000 102 21214.93 159.92 42904.78 47863.54 2017-04-12 11:28:15.000 102 21214.93 159.88 42904.76 47863.57 2017-04-12 11:28:16.000 102 21214.96 159.86 42904.78 47863.58 2017-04-12 11:28:17.000 102 21214.95 159.85 42904.80 47863.57 2017-04-12 11:28:18.000 102 21214.96 159.84 42904.81 47863.59 2017-04-12 11:28:19.000 102 21214.99 159.80 42904.81 47863.61 2017-04-12 11:28:20.000 102 21215.01 159.74 42904.86 47863.63 2017-04-12 11:28:21.000 102 21215.03 159.71 42904.86 47863.64 2017-04-12 11:28:22.000 102 21215.02 159.70 42904.84 47863.66 2017-04-12 11:28:23.000 102 21215.00 159.67 42904.89 47863.65 2017-04-12 11:28:24.000 102 21215.00 159.64 42904.88 47863.68 2017-04-12 11:28:25.000 102 21214.98 159.62 42904.88 47863.67 2017-04-12 11:28:26.000 102 21214.93 159.63 42904.88 47863.66 2017-04-12 11:28:27.000 102 21214.92 159.60 42904.91 47863.63 2017-04-12 11:28:28.000 102 21214.92 159.63 42904.89 47863.67 2017-04-12 11:28:29.000 102 21214.91 159.63 42904.93 47863.62 2017-04-12 11:28:30.000 102 21214.88 159.65 42904.88 47863.63 2017-04-12 11:28:31.000 102 21214.88 159.64 42904.89 47863.63 2017-04-12 11:28:32.000 102 21214.86 159.67 42904.86 47863.60 2017-04-12 11:28:33.000 102 21214.84 159.64 42904.87 47863.58 2017-04-12 11:28:34.000 102 21214.82 159.61 42904.84 47863.58 2017-04-12 11:28:35.000 102 21214.74 159.59 42904.89 47863.56 2017-04-12 11:28:36.000 102 21214.74 159.58 42904.91 47863.56 2017-04-12 11:28:37.000 102 21214.78 159.57 42904.89 47863.56 2017-04-12 11:28:38.000 102 21214.79 159.57 42904.84 47863.58 2017-04-12 11:28:39.000 102 21214.79 159.56 42904.87 47863.57 2017-04-12 11:28:40.000 102 21214.78 159.53 42904.89 47863.59 2017-04-12 11:28:41.000 102 21214.77 159.57 42904.89 47863.58 2017-04-12 11:28:42.000 102 21214.80 159.59 42904.87 47863.57 2017-04-12 11:28:43.000 102 21214.83 159.62 42904.82 47863.58 2017-04-12 11:28:44.000 102 21214.83 159.64 42904.81 47863.53 2017-04-12 11:28:45.000 102 21214.85 159.66 42904.81 47863.55 2017-04-12 11:28:46.000 102 21214.84 159.67 42904.78 47863.53 2017-04-12 11:28:47.000 102 21214.86 159.66 42904.75 47863.51 2017-04-12 11:28:48.000 102 21214.86 159.64 42904.73 47863.49 2017-04-12 11:28:49.000 102 21214.89 159.64 42904.75 47863.52 2017-04-12 11:28:50.000 102 21214.92 159.56 42904.82 47863.54 2017-04-12 11:28:51.000 102 21214.97 159.53 42904.84 47863.57 2017-04-12 11:28:52.000 102 21215.00 159.55 42904.85 47863.65 2017-04-12 11:28:53.000 102 21215.05 159.52 42904.85 47863.66 2017-04-12 11:28:54.000 102 21215.09 159.52 42904.85 47863.71 2017-04-12 11:28:55.000 102 21215.12 159.50 42904.89 47863.72 2017-04-12 11:28:56.000 102 21215.12 159.50 42904.91 47863.73 2017-04-12 11:28:57.000 102 21215.14 159.46 42904.92 47863.74 2017-04-12 11:28:58.000 102 21215.13 159.45 42904.90 47863.74 2017-04-12 11:28:59.000 102 21215.10 159.44 42904.89 47863.74 2017-04-12 11:29:00.000 102 21215.10 159.43 42904.89 47863.74 2017-04-12 11:29:01.000 102 21215.11 159.42 42904.90 47863.73 2017-04-12 11:29:02.000 102 21215.12 159.41 42904.93 47863.76 2017-04-12 11:29:03.000 102 21215.12 159.42 42904.90 47863.74 2017-04-12 11:29:04.000 102 21215.13 159.40 42904.90 47863.76 2017-04-12 11:29:05.000 102 21215.15 159.42 42904.87 47863.75 2017-04-12 11:29:06.000 102 21215.09 159.46 42904.84 47863.71 2017-04-12 11:29:07.000 102 21215.04 159.50 42904.81 47863.70 2017-04-12 11:29:08.000 102 21215.06 159.51 42904.78 47863.65 2017-04-12 11:29:09.000 102 21215.06 159.48 42904.79 47863.63 2017-04-12 11:29:10.000 102 21215.04 159.45 42904.76 47863.60 2017-04-12 11:29:11.000 102 21215.04 159.43 42904.73 47863.58 2017-04-12 11:29:12.000 102 21215.04 159.41 42904.73 47863.58 2017-04-12 11:29:13.000 102 21215.04 159.41 42904.77 47863.59 2017-04-12 11:29:14.000 102 21215.07 159.39 42904.75 47863.57 2017-04-12 11:29:15.000 102 21215.07 159.41 42904.72 47863.58 2017-04-12 11:29:16.000 102 21215.07 159.43 42904.67 47863.57 2017-04-12 11:29:17.000 102 21215.02 159.51 42904.67 47863.54 2017-04-12 11:29:18.000 102 21214.96 159.59 42904.61 47863.48 2017-04-12 11:29:19.000 102 21214.92 159.65 42904.55 47863.41 2017-04-12 11:29:20.000 102 21214.93 159.68 42904.48 47863.36 2017-04-12 11:29:21.000 102 21214.90 159.68 42904.42 47863.29 2017-04-12 11:29:22.000 102 21214.89 159.68 42904.37 47863.22 2017-04-12 11:29:23.000 102 21214.87 159.67 42904.38 47863.19 2017-04-12 11:29:24.000 102 21214.86 159.64 42904.37 47863.17 2017-04-12 11:29:25.000 102 21214.88 159.60 42904.34 47863.15 2017-04-12 11:29:26.000 102 21214.87 159.55 42904.37 47863.14 2017-04-12 11:29:27.000 102 21214.87 159.56 42904.35 47863.13 2017-04-12 11:29:28.000 102 21214.88 159.58 42904.34 47863.14 2017-04-12 11:29:29.000 102 21214.86 159.61 42904.33 47863.10 2017-04-12 11:29:30.000 102 21214.90 159.63 42904.30 47863.11 2017-04-12 11:29:31.000 102 21214.91 159.62 42904.26 47863.10 2017-04-12 11:29:32.000 102 21214.87 159.60 42904.27 47863.11 2017-04-12 11:29:33.000 102 21214.88 159.58 42904.28 47863.08 2017-04-12 11:29:34.000 102 21214.89 159.57 42904.28 47863.07 2017-04-12 11:29:35.000 102 21214.89 159.53 42904.28 47863.06 2017-04-12 11:29:36.000 102 21214.89 159.53 42904.29 47863.11 2017-04-12 11:29:37.000 102 21214.88 159.52 42904.29 47863.13 2017-04-12 11:29:38.000 102 21214.88 159.50 42904.31 47863.11 2017-04-12 11:29:39.000 102 21214.88 159.49 42904.33 47863.10 2017-04-12 11:29:40.000 102 21214.89 159.49 42904.35 47863.13 2017-04-12 11:29:41.000 102 21214.88 159.44 42904.34 47863.12 2017-04-12 11:29:42.000 102 21214.90 159.41 42904.35 47863.17 2017-04-12 11:29:43.000 102 21214.91 159.34 42904.37 47863.17 2017-04-12 11:29:44.000 102 21214.90 159.27 42904.40 47863.17 2017-04-12 11:29:45.000 102 21214.93 159.22 42904.44 47863.23 2017-04-12 11:29:46.000 102 21214.95 159.16 42904.47 47863.25 2017-04-12 11:29:47.000 102 21214.95 159.10 42904.53 47863.30 2017-04-12 11:29:48.000 102 21214.99 159.03 42904.56 47863.34 2017-04-12 11:29:49.000 102 21214.99 158.99 42904.62 47863.38 2017-04-12 11:29:50.000 102 21214.99 158.95 42904.63 47863.42 2017-04-12 11:29:51.000 102 21215.03 158.91 42904.68 47863.46 2017-04-12 11:29:52.000 102 21215.03 158.87 42904.72 47863.53 2017-04-12 11:29:53.000 102 21215.05 158.86 42904.77 47863.53 2017-04-12 11:29:54.000 102 21215.09 158.84 42904.77 47863.58 2017-04-12 11:29:55.000 102 21215.10 158.80 42904.82 47863.60 2017-04-12 11:29:56.000 102 21215.13 158.72 42904.85 47863.65 2017-04-12 11:29:57.000 102 21215.14 158.67 42904.91 47863.70 2017-04-12 11:29:58.000 102 21215.15 158.64 42904.94 47863.73 2017-04-12 11:29:59.000 102 21215.19 158.64 42904.97 47863.78 2017-04-12 11:30:00.000 102 21215.21 158.64 42904.95 47863.81 2017-04-12 11:30:01.000 102 21215.22 158.66 42904.99 47863.87 2017-04-12 11:30:02.000 102 21215.24 158.66 42905.01 47863.86 2017-04-12 11:30:03.000 102 21215.22 158.71 42904.98 47863.84 2017-04-12 11:30:04.000 102 21215.16 158.76 42904.93 47863.83 2017-04-12 11:30:05.000 102 21215.14 158.74 42904.88 47863.78 2017-04-12 11:30:06.000 102 21215.18 158.67 42904.89 47863.76 2017-04-12 11:30:07.000 102 21215.20 158.63 42904.90 47863.77 2017-04-12 11:30:08.000 102 21215.23 158.60 42904.92 47863.81 2017-04-12 11:30:09.000 102 21215.24 158.63 42904.96 47863.86 2017-04-12 11:30:10.000 102 21215.25 158.61 42904.97 47863.87 2017-04-12 11:30:11.000 102 21215.26 158.63 42904.97 47863.85 2017-04-12 11:30:12.000 102 21215.27 158.66 42904.94 47863.88 2017-04-12 11:30:13.000 102 21215.24 158.67 42904.94 47863.85 2017-04-12 11:30:14.000 102 21215.18 158.72 42904.91 47863.82 2017-04-12 11:30:15.000 102 21215.18 158.74 42904.90 47863.81 2017-04-12 11:30:16.000 102 21215.17 158.75 42904.87 47863.76 2017-04-12 11:30:17.000 102 21215.15 158.76 42904.87 47863.74 2017-04-12 11:30:18.000 102 21215.12 158.76 42904.83 47863.72 2017-04-12 11:30:19.000 102 21215.06 158.77 42904.83 47863.68 2017-04-12 11:30:20.000 102 21215.06 158.79 42904.81 47863.69 2017-04-12 11:30:21.000 102 21215.05 158.78 42904.80 47863.65 2017-04-12 11:30:22.000 102 21214.99 158.81 42904.77 47863.60 2017-04-12 11:30:23.000 102 21214.98 158.85 42904.74 47863.58 2017-04-12 11:30:24.000 102 21214.98 158.87 42904.71 47863.54 2017-04-12 11:30:25.000 102 21214.94 158.85 42904.67 47863.51 2017-04-12 11:30:26.000 102 21214.96 158.85 42904.67 47863.51 2017-04-12 11:30:27.000 102 21214.99 158.81 42904.68 47863.48 2017-04-12 11:30:28.000 102 21215.00 158.81 42904.66 47863.50 2017-04-12 11:30:29.000 102 21215.02 158.81 42904.64 47863.48 2017-04-12 11:30:30.000 102 21215.01 158.81 42904.67 47863.52 2017-04-12 11:30:31.000 102 21215.01 158.80 42904.65 47863.50 2017-04-12 11:30:32.000 102 21215.04 158.79 42904.64 47863.51 2017-04-12 11:30:33.000 102 21215.07 158.78 42904.62 47863.51 2017-04-12 11:30:34.000 102 21215.08 158.81 42904.61 47863.50 2017-04-12 11:30:35.000 102 21215.07 158.88 42904.61 47863.51 2017-04-12 11:30:36.000 102 21215.06 158.92 42904.55 47863.46 2017-04-12 11:30:37.000 102 21215.05 158.89 42904.48 47863.41 2017-04-12 11:30:38.000 102 21215.03 158.88 42904.50 47863.36 2017-04-12 11:30:39.000 102 21215.05 158.93 42904.46 47863.31 2017-04-12 11:30:40.000 102 21215.07 158.94 42904.44 47863.31 2017-04-12 11:30:41.000 102 21215.08 158.92 42904.38 47863.30 2017-04-12 11:30:42.000 102 21215.11 158.89 42904.36 47863.30 2017-04-12 11:30:43.000 102 21215.13 158.84 42904.36 47863.32 2017-04-12 11:30:44.000 102 21215.12 158.83 42904.37 47863.29 2017-04-12 11:30:45.000 102 21215.13 158.83 42904.35 47863.27 2017-04-12 11:30:46.000 102 21215.14 158.84 42904.35 47863.28 2017-04-12 11:30:47.000 102 21215.11 158.88 42904.33 47863.28 2017-04-12 11:30:48.000 102 21215.04 158.95 42904.31 47863.23 2017-04-12 11:30:49.000 102 21215.00 158.95 42904.26 47863.18 2017-04-12 11:30:50.000 102 21214.94 158.92 42904.22 47863.14 2017-04-12 11:30:51.000 102 21214.96 158.88 42904.25 47863.12 2017-04-12 11:30:52.000 102 21214.93 158.88 42904.24 47863.10 2017-04-12 11:30:53.000 102 21214.91 158.85 42904.25 47863.11 2017-04-12 11:30:54.000 102 21214.89 158.83 42904.24 47863.09 2017-04-12 11:30:55.000 102 21214.90 158.82 42904.25 47863.09 2017-04-12 11:30:56.000 102 21214.91 158.84 42904.24 47863.07 2017-04-12 11:30:57.000 102 21214.94 158.89 42904.20 47863.09 2017-04-12 11:30:58.000 102 21214.91 158.95 42904.17 47863.04 2017-04-12 11:30:59.000 102 21214.92 158.97 42904.14 47863.04 2017-04-12 11:31:00.000 102 21214.95 158.94 42904.11 47862.98 2017-04-12 11:31:01.000 102 21214.93 158.95 42904.05 47862.96 2017-04-12 11:31:02.000 102 21214.91 158.97 42904.06 47862.96 2017-04-12 11:31:03.000 102 21214.88 159.00 42904.02 47862.92 2017-04-12 11:31:04.000 102 21214.87 159.02 42903.98 47862.89 2017-04-12 11:31:05.000 102 21214.86 159.02 42903.95 47862.84 2017-04-12 11:31:06.000 102 21214.86 159.05 42903.93 47862.83 2017-04-12 11:31:07.000 102 21214.81 159.05 42903.94 47862.79 2017-04-12 11:31:08.000 102 21214.79 159.05 42903.97 47862.77 2017-04-12 11:31:09.000 102 21214.77 159.09 42903.93 47862.74 2017-04-12 11:31:10.000 102 21214.75 159.15 42903.90 47862.74 2017-04-12 11:31:11.000 102 21214.75 159.14 42903.87 47862.69 2017-04-12 11:31:12.000 102 21214.76 159.12 42903.87 47862.69 2017-04-12 11:31:13.000 102 21214.78 159.05 42903.86 47862.68 2017-04-12 11:31:14.000 102 21214.81 158.94 42903.90 47862.67 2017-04-12 11:31:15.000 102 21214.84 158.85 42903.95 47862.72 2017-04-12 11:31:16.000 102 21214.84 158.82 42903.98 47862.80 2017-04-12 11:31:17.000 102 21214.83 158.81 42904.01 47862.86 2017-04-12 11:31:18.000 102 21214.81 158.81 42904.03 47862.88 2017-04-12 11:31:19.000 102 21214.77 158.82 42904.06 47862.86 2017-04-12 11:31:20.000 102 21214.72 158.83 42904.08 47862.85 2017-04-12 11:31:21.000 102 21214.64 158.83 42904.08 47862.81 2017-04-12 11:31:22.000 102 21214.61 158.77 42904.11 47862.80 2017-04-12 11:31:23.000 102 21214.57 158.70 42904.16 47862.81 2017-04-12 11:31:24.000 102 21214.60 158.66 42904.21 47862.83 2017-04-12 11:31:25.000 102 21214.59 158.61 42904.26 47862.86 2017-04-12 11:31:26.000 102 21214.58 158.55 42904.29 47862.94 2017-04-12 11:31:27.000 102 21214.61 158.50 42904.32 47862.94 2017-04-12 11:31:28.000 102 21214.58 158.47 42904.37 47862.97 2017-04-12 11:31:29.000 102 21214.56 158.45 42904.41 47863.01 2017-04-12 11:31:30.000 102 21214.56 158.39 42904.46 47863.05 2017-04-12 11:31:31.000 102 21214.57 158.34 42904.49 47863.07 2017-04-12 11:31:32.000 102 21214.58 158.33 42904.53 47863.13 2017-04-12 11:31:33.000 102 21214.58 158.33 42904.55 47863.14 2017-04-12 11:31:34.000 102 21214.56 158.31 42904.58 47863.21 2017-04-12 11:31:35.000 102 21214.56 158.28 42904.60 47863.21 2017-04-12 11:31:36.000 102 21214.56 158.29 42904.56 47863.22 2017-04-12 11:31:37.000 102 21214.60 158.27 42904.60 47863.20 2017-04-12 11:31:38.000 102 21214.68 158.21 42904.61 47863.23 2017-04-12 11:31:39.000 102 21214.78 158.13 42904.62 47863.31 2017-04-12 11:31:40.000 102 21214.85 158.09 42904.68 47863.32 2017-04-12 11:31:41.000 102 21214.93 158.05 42904.69 47863.40 2017-04-12 11:31:42.000 102 21214.96 157.98 42904.68 47863.44 2017-04-12 11:31:43.000 102 21214.98 157.94 42904.69 47863.47 2017-04-12 11:31:44.000 102 21214.99 157.88 42904.75 47863.50 2017-04-12 11:31:45.000 102 21215.02 157.86 42904.80 47863.52 2017-04-12 11:31:46.000 102 21215.03 157.87 42904.80 47863.56 2017-04-12 11:31:47.000 102 21215.11 157.84 42904.81 47863.59 2017-04-12 11:31:48.000 102 21215.15 157.81 42904.75 47863.60 2017-04-12 11:31:49.000 102 21215.16 157.79 42904.77 47863.63 2017-04-12 11:31:50.000 102 21215.18 157.74 42904.79 47863.65 2017-04-12 11:31:51.000 102 21215.24 157.68 42904.79 47863.65 2017-04-12 11:31:52.000 102 21215.30 157.65 42904.80 47863.65 2017-04-12 11:31:53.000 102 21215.33 157.62 42904.79 47863.69 2017-04-12 11:31:54.000 102 21215.35 157.62 42904.76 47863.71 2017-04-12 11:31:55.000 102 21215.36 157.59 42904.76 47863.70 2017-04-12 11:31:56.000 102 21215.34 157.57 42904.72 47863.69 2017-04-12 11:31:57.000 102 21215.33 157.56 42904.70 47863.67 2017-04-12 11:31:58.000 102 21215.33 157.56 42904.70 47863.64 2017-04-12 11:31:59.000 102 21215.31 157.56 42904.71 47863.62 2017-04-12 11:32:00.000 102 21215.28 157.55 42904.68 47863.63 2017-04-12 11:32:01.000 102 21215.29 157.56 42904.65 47863.62 2017-04-12 11:32:02.000 102 21215.30 157.55 42904.65 47863.60 2017-04-12 11:32:03.000 102 21215.30 157.56 42904.63 47863.59 2017-04-12 11:32:04.000 102 21215.28 157.59 42904.57 47863.58 2017-04-12 11:32:05.000 102 21215.25 157.62 42904.58 47863.52 2017-04-12 11:32:06.000 102 21215.24 157.59 42904.54 47863.48 2017-04-12 11:32:07.000 102 21215.24 157.58 42904.54 47863.49 2017-04-12 11:32:08.000 102 21215.25 157.58 42904.56 47863.48 2017-04-12 11:32:09.000 102 21215.23 157.60 42904.55 47863.47 2017-04-12 11:32:10.000 102 21215.24 157.62 42904.53 47863.43 2017-04-12 11:32:11.000 102 21215.26 157.60 42904.45 47863.45 2017-04-12 11:32:12.000 102 21215.26 157.58 42904.45 47863.41 2017-04-12 11:32:13.000 102 21215.24 157.57 42904.47 47863.42 2017-04-12 11:32:14.000 102 21215.23 157.60 42904.44 47863.40 2017-04-12 11:32:15.000 102 21215.26 157.64 42904.41 47863.41 2017-04-12 11:32:16.000 102 21215.22 157.68 42904.38 47863.35 2017-04-12 11:32:17.000 102 21215.17 157.71 42904.35 47863.31 2017-04-12 11:32:18.000 102 21215.11 157.74 42904.29 47863.26 2017-04-12 11:32:19.000 102 21215.04 157.79 42904.28 47863.20 2017-04-12 11:32:20.000 102 21214.99 157.81 42904.25 47863.16 2017-04-12 11:32:21.000 102 21214.96 157.82 42904.24 47863.12 2017-04-12 11:32:22.000 102 21214.89 157.82 42904.24 47863.06 2017-04-12 11:32:23.000 102 21214.89 157.85 42904.24 47863.08 2017-04-12 11:32:24.000 102 21214.87 157.87 42904.22 47863.03 2017-04-12 11:32:25.000 102 21214.89 157.89 42904.22 47863.00 2017-04-12 11:32:26.000 102 21214.86 157.91 42904.22 47863.02 2017-04-12 11:32:27.000 102 21214.83 157.89 42904.23 47862.98 2017-04-12 11:32:28.000 102 21214.82 157.89 42904.23 47863.02 2017-04-12 11:32:29.000 102 21214.84 157.87 42904.24 47863.01 2017-04-12 11:32:30.000 102 21214.89 157.88 42904.25 47863.02 2017-04-12 11:32:31.000 102 21214.90 157.88 42904.30 47863.05 2017-04-12 11:32:32.000 102 21214.90 157.84 42904.28 47863.05 2017-04-12 11:32:33.000 102 21214.92 157.85 42904.25 47863.07 2017-04-12 11:32:34.000 102 21214.90 157.86 42904.28 47863.08 2017-04-12 11:32:35.000 102 21214.91 157.88 42904.30 47863.07 2017-04-12 11:32:36.000 102 21214.94 157.92 42904.28 47863.09 2017-04-12 11:32:37.000 102 21214.98 157.92 42904.24 47863.10 2017-04-12 11:32:38.000 102 21214.97 157.90 42904.24 47863.07 2017-04-12 11:32:39.000 102 21214.96 157.86 42904.26 47863.08 2017-04-12 11:32:40.000 102 21214.91 157.86 42904.29 47863.08 2017-04-12 11:32:41.000 102 21214.92 157.85 42904.29 47863.09 2017-04-12 11:32:42.000 102 21214.91 157.84 42904.29 47863.09 2017-04-12 11:32:43.000 102 21214.90 157.84 42904.28 47863.07 2017-04-12 11:32:44.000 102 21214.94 157.85 42904.29 47863.10 2017-04-12 11:32:45.000 102 21214.97 157.84 42904.32 47863.09 2017-04-12 11:32:46.000 102 21214.99 157.85 42904.31 47863.10 2017-04-12 11:32:47.000 102 21214.99 157.84 42904.29 47863.11 2017-04-12 11:32:48.000 102 21214.97 157.84 42904.27 47863.08 2017-04-12 11:32:49.000 102 21215.00 157.83 42904.29 47863.08 2017-04-12 11:32:50.000 102 21215.01 157.81 42904.27 47863.10 2017-04-12 11:32:51.000 102 21215.04 157.79 42904.28 47863.12 2017-04-12 11:32:52.000 102 21215.03 157.75 42904.29 47863.12 2017-04-12 11:32:53.000 102 21215.05 157.71 42904.30 47863.17 2017-04-12 11:32:54.000 102 21215.08 157.72 42904.36 47863.17 2017-04-12 11:32:55.000 102 21215.10 157.71 42904.35 47863.21 2017-04-12 11:32:56.000 102 21215.05 157.69 42904.36 47863.21 2017-04-12 11:32:57.000 102 21215.05 157.68 42904.37 47863.21 2017-04-12 11:32:58.000 102 21215.07 157.66 42904.37 47863.22 2017-04-12 11:32:59.000 102 21215.08 157.67 42904.37 47863.23 2017-04-12 11:33:00.000 102 21215.11 157.64 42904.42 47863.23 2017-04-12 11:33:01.000 102 21215.09 157.59 42904.46 47863.25 2017-04-12 11:33:02.000 102 21215.08 157.57 42904.44 47863.27 2017-04-12 11:33:03.000 102 21215.08 157.55 42904.43 47863.27 2017-04-12 11:33:04.000 102 21215.07 157.57 42904.41 47863.29 2017-04-12 11:33:05.000 102 21215.07 157.56 42904.41 47863.25 2017-04-12 11:33:06.000 102 21215.03 157.56 42904.39 47863.27 2017-04-12 11:33:07.000 102 21215.02 157.55 42904.37 47863.26 2017-04-12 11:33:08.000 102 21214.97 157.51 42904.39 47863.21 2017-04-12 11:33:09.000 102 21214.97 157.50 42904.40 47863.24 2017-04-12 11:33:10.000 102 21214.99 157.48 42904.44 47863.24 2017-04-12 11:33:11.000 102 21214.99 157.47 42904.40 47863.23 2017-04-12 11:33:12.000 102 21214.94 157.44 42904.40 47863.25 2017-04-12 11:33:13.000 102 21214.90 157.45 42904.44 47863.22 2017-04-12 11:33:14.000 102 21214.92 157.51 42904.46 47863.26 2017-04-12 11:33:15.000 102 21214.86 157.54 42904.44 47863.22 2017-04-12 11:33:16.000 102 21214.83 157.56 42904.41 47863.20 2017-04-12 11:33:17.000 102 21214.84 157.55 42904.39 47863.19 2017-04-12 11:33:18.000 102 21214.84 157.57 42904.37 47863.18 2017-04-12 11:33:19.000 102 21214.83 157.63 42904.37 47863.18 2017-04-12 11:33:20.000 102 21214.82 157.69 42904.29 47863.09 2017-04-12 11:33:21.000 102 21214.81 157.74 42904.24 47863.07 2017-04-12 11:33:22.000 102 21214.84 157.79 42904.19 47863.04 2017-04-12 11:33:23.000 102 21214.87 157.79 42904.14 47862.96 2017-04-12 11:33:24.000 102 21214.88 157.83 42904.13 47862.95 2017-04-12 11:33:25.000 102 21214.90 157.84 42904.09 47862.92 2017-04-12 11:33:26.000 102 21214.92 157.85 42904.10 47862.92 2017-04-12 11:33:27.000 102 21214.89 157.92 42904.07 47862.90 2017-04-12 11:33:28.000 102 21214.85 157.99 42903.98 47862.83 2017-04-12 11:33:29.000 102 21214.86 158.03 42903.94 47862.80 2017-04-12 11:33:30.000 102 21214.84 158.07 42903.89 47862.72 2017-04-12 11:33:31.000 102 21214.86 158.07 42903.84 47862.72 2017-04-12 11:33:32.000 102 21214.87 158.09 42903.84 47862.67 2017-04-12 11:33:33.000 102 21214.86 158.09 42903.81 47862.65 2017-04-12 11:33:34.000 102 21214.89 158.06 42903.80 47862.64 2017-04-12 11:33:35.000 102 21214.89 158.02 42903.82 47862.66 2017-04-12 11:33:36.000 102 21214.90 157.96 42903.84 47862.69 2017-04-12 11:33:37.000 102 21214.94 157.95 42903.85 47862.69 2017-04-12 11:33:38.000 102 21214.96 157.94 42903.88 47862.72 2017-04-12 11:33:39.000 102 21214.97 157.91 42903.89 47862.74 2017-04-12 11:33:40.000 102 21214.98 157.87 42903.91 47862.79 2017-04-12 11:33:41.000 102 21215.00 157.86 42903.90 47862.79 2017-04-12 11:33:42.000 102 21215.05 157.84 42903.93 47862.83 2017-04-12 11:33:43.000 102 21215.06 157.81 42903.96 47862.87 2017-04-12 11:33:44.000 102 21215.06 157.78 42903.94 47862.86 2017-04-12 11:33:45.000 102 21215.03 157.76 42903.94 47862.86 2017-04-12 11:33:46.000 102 21215.03 157.73 42903.98 47862.86 2017-04-12 11:33:47.000 102 21215.06 157.72 42904.00 47862.88 2017-04-12 11:33:48.000 102 21215.07 157.73 42904.02 47862.90 2017-04-12 11:33:49.000 102 21215.07 157.70 42904.00 47862.90 2017-04-12 11:33:50.000 102 21215.02 157.70 42904.00 47862.90 2017-04-12 11:33:51.000 102 21215.03 157.67 42904.04 47862.91 2017-04-12 11:33:52.000 102 21215.06 157.65 42904.05 47862.93 2017-04-12 11:33:53.000 102 21215.09 157.62 42904.06 47862.95 2017-04-12 11:33:54.000 102 21215.09 157.60 42904.05 47862.96 2017-04-12 11:33:55.000 102 21215.03 157.63 42904.04 47862.96 2017-04-12 11:33:56.000 102 21215.02 157.67 42904.05 47862.91 2017-04-12 11:33:57.000 102 21215.00 157.70 42904.05 47862.93 2017-04-12 11:33:58.000 102 21214.97 157.70 42904.04 47862.94 2017-04-12 11:33:59.000 102 21214.98 157.67 42904.08 47862.92 2017-04-12 11:34:00.000 102 21214.97 157.64 42904.10 47862.91 2017-04-12 11:34:01.000 102 21214.96 157.60 42904.12 47862.93 2017-04-12 11:34:02.000 102 21214.95 157.57 42904.16 47862.97 2017-04-12 11:34:03.000 102 21214.91 157.55 42904.17 47863.01 2017-04-12 11:34:04.000 102 21214.91 157.53 42904.19 47863.01 2017-04-12 11:34:05.000 102 21214.87 157.54 42904.20 47863.04 2017-04-12 11:34:06.000 102 21214.85 157.57 42904.21 47863.02 2017-04-12 11:34:07.000 102 21214.82 157.62 42904.18 47863.02 2017-04-12 11:34:08.000 102 21214.82 157.64 42904.18 47862.99 2017-04-12 11:34:09.000 102 21214.80 157.64 42904.17 47862.96 2017-04-12 11:34:10.000 102 21214.76 157.62 42904.16 47862.91 2017-04-12 11:34:11.000 102 21214.71 157.59 42904.13 47862.92 2017-04-12 11:34:12.000 102 21214.73 157.58 42904.16 47862.93 2017-04-12 11:34:13.000 102 21214.72 157.55 42904.14 47862.92 2017-04-12 11:34:14.000 102 21214.73 157.51 42904.18 47862.94 2017-04-12 11:34:15.000 102 21214.76 157.50 42904.18 47862.94 2017-04-12 11:34:16.000 102 21214.81 157.53 42904.20 47862.96 2017-04-12 11:34:17.000 102 21214.81 157.55 42904.20 47862.99 2017-04-12 11:34:18.000 102 21214.84 157.55 42904.19 47863.00 2017-04-12 11:34:19.000 102 21214.89 157.53 42904.17 47862.97 2017-04-12 11:34:20.000 102 21214.89 157.54 42904.16 47863.00 2017-04-12 11:34:21.000 102 21214.93 157.53 42904.17 47863.02 2017-04-12 11:34:22.000 102 21214.99 157.57 42904.17 47863.00 2017-04-12 11:34:23.000 102 21215.03 157.59 42904.14 47863.03 2017-04-12 11:34:24.000 102 21215.01 157.59 42904.12 47863.04 2017-04-12 11:34:25.000 102 21215.05 157.59 42904.12 47863.04 2017-04-12 11:34:26.000 102 21215.05 157.60 42904.13 47862.99 2017-04-12 11:34:27.000 102 21215.06 157.57 42904.12 47863.01 2017-04-12 11:34:28.000 102 21215.09 157.53 42904.10 47863.04 2017-04-12 11:34:29.000 102 21215.07 157.54 42904.09 47863.03 2017-04-12 11:34:30.000 102 21215.11 157.51 42904.13 47863.05 2017-04-12 11:34:31.000 102 21215.14 157.48 42904.12 47863.04 2017-04-12 11:34:32.000 102 21215.15 157.44 42904.13 47863.07 2017-04-12 11:34:33.000 102 21215.15 157.42 42904.16 47863.05 2017-04-12 11:34:34.000 102 21215.11 157.38 42904.16 47863.09 2017-04-12 11:34:35.000 102 21215.10 157.38 42904.19 47863.08 2017-04-12 11:34:36.000 102 21215.10 157.38 42904.18 47863.10 2017-04-12 11:34:37.000 102 21215.11 157.35 42904.20 47863.11 2017-04-12 11:34:38.000 102 21215.11 157.37 42904.22 47863.12 2017-04-12 11:34:39.000 102 21215.11 157.36 42904.21 47863.10 2017-04-12 11:34:40.000 102 21215.08 157.31 42904.19 47863.12 2017-04-12 11:34:41.000 102 21215.06 157.29 42904.22 47863.08 2017-04-12 11:34:42.000 102 21215.02 157.26 42904.25 47863.09 2017-04-12 11:34:43.000 102 21214.99 157.24 42904.24 47863.07 2017-04-12 11:34:44.000 102 21215.01 157.26 42904.22 47863.10 2017-04-12 11:34:45.000 102 21215.03 157.28 42904.25 47863.06 2017-04-12 11:34:46.000 102 21214.98 157.28 42904.23 47863.09 2017-04-12 11:34:47.000 102 21214.97 157.29 42904.20 47863.06 2017-04-12 11:34:48.000 102 21214.98 157.31 42904.18 47863.06 2017-04-12 11:34:49.000 102 21214.98 157.29 42904.16 47863.05 2017-04-12 11:34:50.000 102 21215.02 157.29 42904.15 47863.05 2017-04-12 11:34:51.000 102 21215.01 157.32 42904.12 47863.04 2017-04-12 11:34:52.000 102 21215.03 157.34 42904.09 47863.04 2017-04-12 11:34:53.000 102 21215.07 157.34 42904.08 47863.01 2017-04-12 11:34:54.000 102 21215.09 157.34 42904.06 47862.97 2017-04-12 11:34:55.000 102 21215.12 157.31 42904.04 47863.00 2017-04-12 11:34:56.000 102 21215.15 157.30 42904.02 47862.98 2017-04-12 11:34:57.000 102 21215.16 157.27 42903.99 47863.00 2017-04-12 11:34:58.000 102 21215.17 157.24 42904.00 47863.00 2017-04-12 11:34:59.000 102 21215.21 157.22 42904.00 47862.96 2017-04-12 11:35:00.000 102 21215.25 157.21 42903.97 47862.96 2017-04-12 11:35:01.000 102 21215.24 157.18 42903.97 47862.99 2017-04-12 11:35:02.000 102 21215.26 157.16 42903.96 47862.99 2017-04-12 11:35:03.000 102 21215.29 157.16 42903.95 47862.98 2017-04-12 11:35:04.000 102 21215.30 157.11 42903.90 47863.00 2017-04-12 11:35:05.000 102 21215.29 157.05 42903.94 47862.95 2017-04-12 11:35:06.000 102 21215.26 157.01 42903.94 47863.00 2017-04-12 11:35:07.000 102 21215.27 156.93 42903.96 47862.99 2017-04-12 11:35:08.000 102 21215.31 156.92 42904.00 47863.03 2017-04-12 11:35:09.000 102 21215.32 156.89 42904.01 47863.04 2017-04-12 11:35:10.000 102 21215.27 156.85 42904.01 47863.04 2017-04-12 11:35:11.000 102 21215.26 156.79 42904.02 47863.07 2017-04-12 11:35:12.000 102 21215.29 156.76 42904.07 47863.06 2017-04-12 11:35:13.000 102 21215.32 156.76 42904.06 47863.10 2017-04-12 11:35:14.000 102 21215.37 156.75 42904.03 47863.11 2017-04-12 11:35:15.000 102 21215.39 156.75 42904.02 47863.13 2017-04-12 11:35:16.000 102 21215.39 156.75 42904.03 47863.11 2017-04-12 11:35:17.000 102 21215.39 156.76 42904.04 47863.13 2017-04-12 11:35:18.000 102 21215.40 156.77 42904.03 47863.11 2017-04-12 11:35:19.000 102 21215.40 156.74 42904.01 47863.13 2017-04-12 11:35:20.000 102 21215.37 156.70 42904.02 47863.12 2017-04-12 11:35:21.000 102 21215.40 156.70 42904.01 47863.10 2017-04-12 11:35:22.000 102 21215.46 156.71 42904.02 47863.12 2017-04-12 11:35:23.000 102 21215.49 156.74 42903.99 47863.11 2017-04-12 11:35:24.000 102 21215.48 156.76 42903.97 47863.10 2017-04-12 11:35:25.000 102 21215.45 156.80 42903.97 47863.09 2017-04-12 11:35:26.000 102 21215.43 156.79 42903.95 47863.07 2017-04-12 11:35:27.000 102 21215.41 156.78 42903.95 47863.02 2017-04-12 11:35:28.000 102 21215.40 156.77 42903.93 47863.05 2017-04-12 11:35:29.000 102 21215.37 156.78 42903.92 47863.02 2017-04-12 11:35:30.000 102 21215.35 156.81 42903.87 47863.00 2017-04-12 11:35:31.000 102 21215.35 156.83 42903.87 47862.98 2017-04-12 11:35:32.000 102 21215.36 156.84 42903.87 47862.97 2017-04-12 11:35:33.000 102 21215.34 156.85 42903.85 47862.94 2017-04-12 11:35:34.000 102 21215.30 156.87 42903.82 47862.89 2017-04-12 11:35:35.000 102 21215.27 156.89 42903.80 47862.86 2017-04-12 11:35:36.000 102 21215.28 156.91 42903.84 47862.84 2017-04-12 11:35:37.000 102 21215.25 156.92 42903.79 47862.81 2017-04-12 11:35:38.000 102 21215.23 156.92 42903.76 47862.82 2017-04-12 11:35:39.000 102 21215.25 156.92 42903.75 47862.80 2017-04-12 11:35:40.000 102 21215.25 156.92 42903.75 47862.79 2017-04-12 11:35:41.000 102 21215.24 156.91 42903.74 47862.77 2017-04-12 11:35:42.000 102 21215.21 156.92 42903.78 47862.77 2017-04-12 11:35:43.000 102 21215.24 156.97 42903.74 47862.79 2017-04-12 11:35:44.000 102 21215.22 157.02 42903.68 47862.76 2017-04-12 11:35:45.000 102 21215.18 157.04 42903.65 47862.71 2017-04-12 11:35:46.000 102 21215.23 157.02 42903.65 47862.68 2017-04-12 11:35:47.000 102 21215.25 157.02 42903.65 47862.66 2017-04-12 11:35:48.000 102 21215.27 157.04 42903.65 47862.68 2017-04-12 11:35:49.000 102 21215.28 157.06 42903.65 47862.69 2017-04-12 11:35:50.000 102 21215.34 157.08 42903.58 47862.66 2017-04-12 11:35:51.000 102 21215.39 157.00 42903.59 47862.65 2017-04-12 11:35:52.000 102 21215.40 156.95 42903.58 47862.68 2017-04-12 11:35:53.000 102 21215.47 156.92 42903.61 47862.71 2017-04-12 11:35:54.000 102 21215.55 156.90 42903.62 47862.76 2017-04-12 11:35:55.000 102 21215.60 156.89 42903.63 47862.78 2017-04-12 11:35:56.000 102 21215.66 156.89 42903.62 47862.83 2017-04-12 11:35:57.000 102 21215.69 156.85 42903.62 47862.88 2017-04-12 11:35:58.000 102 21215.74 156.82 42903.59 47862.89 2017-04-12 11:35:59.000 102 21215.77 156.80 42903.61 47862.90 2017-04-12 11:36:00.000 102 21215.77 156.78 42903.63 47862.91 2017-04-12 11:36:01.000 102 21215.74 156.71 42903.65 47862.93 2017-04-12 11:36:02.000 102 21215.70 156.64 42903.71 47862.92 2017-04-12 11:36:03.000 102 21215.66 156.56 42903.76 47862.95 2017-04-12 11:36:04.000 102 21215.65 156.56 42903.79 47862.98 2017-04-12 11:36:05.000 102 21215.64 156.57 42903.77 47862.98 2017-04-12 11:36:06.000 102 21215.65 156.55 42903.78 47862.99 2017-04-12 11:36:07.000 102 21215.61 156.55 42903.80 47863.01 2017-04-12 11:36:08.000 102 21215.59 156.54 42903.78 47863.01 2017-04-12 11:36:09.000 102 21215.58 156.52 42903.79 47862.97 2017-04-12 11:36:10.000 102 21215.52 156.52 42903.79 47862.94 2017-04-12 11:36:11.000 102 21215.51 156.57 42903.75 47862.93 2017-04-12 11:36:12.000 102 21215.45 156.62 42903.71 47862.91 2017-04-12 11:36:13.000 102 21215.44 156.62 42903.69 47862.86 2017-04-12 11:36:14.000 102 21215.43 156.61 42903.66 47862.82 2017-04-12 11:36:15.000 102 21215.45 156.61 42903.63 47862.78 2017-04-12 11:36:16.000 102 21215.40 156.59 42903.65 47862.76 2017-04-12 11:36:17.000 102 21215.36 156.59 42903.62 47862.75 2017-04-12 11:36:18.000 102 21215.30 156.61 42903.61 47862.73 2017-04-12 11:36:19.000 102 21215.25 156.64 42903.58 47862.66 2017-04-12 11:36:20.000 102 21215.16 156.75 42903.54 47862.63 2017-04-12 11:36:21.000 102 21215.07 156.85 42903.45 47862.51 2017-04-12 11:36:22.000 102 21215.01 156.87 42903.38 47862.42 2017-04-12 11:36:23.000 102 21215.02 156.77 42903.37 47862.36 2017-04-12 11:36:24.000 102 21215.04 156.58 42903.44 47862.33 2017-04-12 11:36:25.000 102 21215.07 156.43 42903.53 47862.40 2017-04-12 11:36:26.000 102 21215.09 156.38 42903.62 47862.50 2017-04-12 11:36:27.000 102 21215.12 156.36 42903.68 47862.56 2017-04-12 11:36:28.000 102 21215.09 156.34 42903.72 47862.62 2017-04-12 11:36:29.000 102 21215.09 156.35 42903.75 47862.67 2017-04-12 11:36:30.000 102 21215.09 156.34 42903.78 47862.66 2017-04-12 11:36:31.000 102 21215.09 156.36 42903.78 47862.69 2017-04-12 11:36:32.000 102 21215.05 156.41 42903.74 47862.68 2017-04-12 11:36:33.000 102 21215.07 156.42 42903.71 47862.69 2017-04-12 11:36:34.000 102 21215.09 156.40 42903.73 47862.69 2017-04-12 11:36:35.000 102 21215.05 156.40 42903.74 47862.67 2017-04-12 11:36:36.000 102 21215.06 156.42 42903.71 47862.66 2017-04-12 11:36:37.000 102 21215.08 156.38 42903.71 47862.66 2017-04-12 11:36:38.000 102 21215.08 156.39 42903.72 47862.66 2017-04-12 11:36:39.000 102 21215.08 156.36 42903.69 47862.64 2017-04-12 11:36:40.000 102 21215.12 156.33 42903.69 47862.65 2017-04-12 11:36:41.000 102 21215.16 156.29 42903.70 47862.68 2017-04-12 11:36:42.000 102 21215.13 156.28 42903.73 47862.68 2017-04-12 11:36:43.000 102 21215.09 156.33 42903.71 47862.68 2017-04-12 11:36:44.000 102 21215.05 156.41 42903.62 47862.64 2017-04-12 11:36:45.000 102 21215.01 156.44 42903.58 47862.62 2017-04-12 11:36:46.000 102 21215.02 156.46 42903.54 47862.52 2017-04-12 11:36:47.000 102 21215.01 156.49 42903.45 47862.46 2017-04-12 11:36:48.000 102 21215.03 156.46 42903.39 47862.40 2017-04-12 11:36:49.000 102 21215.04 156.43 42903.38 47862.34 2017-04-12 11:36:50.000 102 21215.04 156.38 42903.39 47862.34 2017-04-12 11:36:51.000 102 21215.04 156.34 42903.39 47862.32 2017-04-12 11:36:52.000 102 21215.05 156.28 42903.42 47862.34 2017-04-12 11:36:53.000 102 21215.11 156.25 42903.43 47862.37 2017-04-12 11:36:54.000 102 21215.16 156.19 42903.48 47862.40 2017-04-12 11:36:55.000 102 21215.14 156.14 42903.51 47862.45 2017-04-12 11:36:56.000 102 21215.17 156.10 42903.51 47862.49 2017-04-12 11:36:57.000 102 21215.16 156.08 42903.54 47862.52 2017-04-12 11:36:58.000 102 21215.18 156.06 42903.58 47862.54 2017-04-12 11:36:59.000 102 21215.23 156.04 42903.59 47862.56 2017-04-12 11:37:00.000 102 21215.25 156.03 42903.59 47862.63 2017-04-12 11:37:01.000 102 21215.28 156.01 42903.60 47862.61 2017-04-12 11:37:02.000 102 21215.30 155.95 42903.66 47862.62 2017-04-12 11:37:03.000 102 21215.29 155.92 42903.68 47862.68 2017-04-12 11:37:04.000 102 21215.35 155.90 42903.69 47862.71 2017-04-12 11:37:05.000 102 21215.41 155.86 42903.69 47862.74 2017-04-12 11:37:06.000 102 21215.42 155.86 42903.73 47862.77 2017-04-12 11:37:07.000 102 21215.45 155.86 42903.77 47862.81 2017-04-12 11:37:08.000 102 21215.45 155.87 42903.76 47862.82 2017-04-12 11:37:09.000 102 21215.47 155.86 42903.75 47862.86 2017-04-12 11:37:10.000 102 21215.47 155.86 42903.74 47862.86 2017-04-12 11:37:11.000 102 21215.48 155.83 42903.76 47862.85 2017-04-12 11:37:12.000 102 21215.45 155.80 42903.77 47862.86 2017-04-12 11:37:13.000 102 21215.47 155.76 42903.81 47862.86 2017-04-12 11:37:14.000 102 21215.47 155.76 42903.77 47862.90 2017-04-12 11:37:15.000 102 21215.50 155.72 42903.80 47862.90 2017-04-12 11:37:16.000 102 21215.55 155.67 42903.81 47862.93 2017-04-12 11:37:17.000 102 21215.60 155.63 42903.84 47862.95 2017-04-12 11:37:18.000 102 21215.65 155.61 42903.87 47863.01 2017-04-12 11:37:19.000 102 21215.69 155.56 42903.90 47863.02 2017-04-12 11:37:20.000 102 21215.68 155.52 42903.89 47863.03 2017-04-12 11:37:21.000 102 21215.68 155.51 42903.92 47863.06 2017-04-12 11:37:22.000 102 21215.68 155.46 42903.93 47863.10 2017-04-12 11:37:23.000 102 21215.70 155.41 42903.96 47863.09 2017-04-12 11:37:24.000 102 21215.67 155.44 42903.93 47863.12 2017-04-12 11:37:25.000 102 21215.61 155.46 42903.91 47863.09 2017-04-12 11:37:26.000 102 21215.60 155.49 42903.85 47863.07 2017-04-12 11:37:27.000 102 21215.57 155.48 42903.82 47863.00 2017-04-12 11:37:28.000 102 21215.53 155.47 42903.77 47862.97 2017-04-12 11:37:29.000 102 21215.52 155.45 42903.78 47862.94 2017-04-12 11:37:30.000 102 21215.54 155.42 42903.77 47862.92 2017-04-12 11:37:31.000 102 21215.56 155.39 42903.76 47862.93 2017-04-12 11:37:32.000 102 21215.59 155.37 42903.76 47862.91 2017-04-12 11:37:33.000 102 21215.60 155.35 42903.77 47862.90 2017-04-12 11:37:34.000 102 21215.64 155.31 42903.76 47862.92 2017-04-12 11:37:35.000 102 21215.66 155.32 42903.75 47862.92 2017-04-12 11:37:36.000 102 21215.67 155.34 42903.72 47862.91 2017-04-12 11:37:37.000 102 21215.72 155.35 42903.72 47862.91 2017-04-12 11:37:38.000 102 21215.76 155.34 42903.72 47862.90 2017-04-12 11:37:39.000 102 21215.81 155.28 42903.68 47862.92 2017-04-12 11:37:40.000 102 21215.85 155.25 42903.68 47862.94 2017-04-12 11:37:41.000 102 21215.90 155.24 42903.69 47862.99 2017-04-12 11:37:42.000 102 21215.94 155.23 42903.68 47863.01 2017-04-12 11:37:43.000 102 21215.95 155.20 42903.69 47863.02 2017-04-12 11:37:44.000 102 21215.97 155.20 42903.71 47863.01 2017-04-12 11:37:45.000 102 21216.00 155.23 42903.72 47863.04 2017-04-12 11:37:46.000 102 21216.03 155.19 42903.72 47863.07 2017-04-12 11:37:47.000 102 21216.04 155.17 42903.72 47863.07 2017-04-12 11:37:48.000 102 21216.06 155.14 42903.71 47863.07 2017-04-12 11:37:49.000 102 21216.09 155.11 42903.68 47863.10 2017-04-12 11:37:50.000 102 21216.11 155.08 42903.68 47863.11 2017-04-12 11:37:51.000 102 21216.14 155.02 42903.67 47863.10 2017-04-12 11:37:52.000 102 21216.17 154.99 42903.67 47863.10 2017-04-12 11:37:53.000 102 21216.18 154.97 42903.70 47863.13 2017-04-12 11:37:54.000 102 21216.21 154.92 42903.70 47863.15 2017-04-12 11:37:55.000 102 21216.21 154.91 42903.70 47863.14 2017-04-12 11:37:56.000 102 21216.19 154.89 42903.72 47863.17 2017-04-12 11:37:57.000 102 21216.23 154.88 42903.77 47863.16 2017-04-12 11:37:58.000 102 21216.21 154.88 42903.77 47863.17 2017-04-12 11:37:59.000 102 21216.20 154.86 42903.76 47863.20 2017-04-12 11:38:00.000 102 21216.21 154.85 42903.73 47863.18 2017-04-12 11:38:01.000 102 21216.22 154.84 42903.76 47863.17 2017-04-12 11:38:02.000 102 21216.23 154.83 42903.74 47863.17 2017-04-12 11:38:03.000 102 21216.25 154.83 42903.75 47863.17 2017-04-12 11:38:04.000 102 21216.26 154.81 42903.74 47863.18 2017-04-12 11:38:05.000 102 21216.25 154.78 42903.71 47863.17 2017-04-12 11:38:06.000 102 21216.25 154.77 42903.71 47863.17 2017-04-12 11:38:07.000 102 21216.24 154.76 42903.73 47863.18 2017-04-12 11:38:08.000 102 21216.22 154.77 42903.75 47863.19 2017-04-12 11:38:09.000 102 21216.21 154.78 42903.74 47863.15 2017-04-12 11:38:10.000 102 21216.18 154.78 42903.68 47863.14 2017-04-12 11:38:11.000 102 21216.15 154.75 42903.72 47863.12 2017-04-12 11:38:12.000 102 21216.14 154.73 42903.72 47863.13 2017-04-12 11:38:13.000 102 21216.17 154.70 42903.75 47863.10 2017-04-12 11:38:14.000 102 21216.19 154.69 42903.75 47863.12 2017-04-12 11:38:15.000 102 21216.20 154.64 42903.76 47863.15 2017-04-12 11:38:16.000 102 21216.24 154.54 42903.81 47863.19 2017-04-12 11:38:17.000 102 21216.24 154.43 42903.87 47863.24 2017-04-12 11:38:18.000 102 21216.24 154.38 42903.93 47863.29 2017-04-12 11:38:19.000 102 21216.24 154.36 42903.96 47863.33 2017-04-12 11:38:20.000 102 21216.23 154.34 42903.98 47863.35 2017-04-12 11:38:21.000 102 21216.24 154.32 42903.99 47863.38 2017-04-12 11:38:22.000 102 21216.24 154.27 42904.00 47863.41 2017-04-12 11:38:23.000 102 21216.23 154.26 42904.01 47863.40 2017-04-12 11:38:24.000 102 21216.28 154.20 42904.04 47863.44 2017-04-12 11:38:25.000 102 21216.25 154.20 42904.07 47863.47 2017-04-12 11:38:26.000 102 21216.24 154.19 42904.08 47863.45 2017-04-12 11:38:27.000 102 21216.25 154.20 42904.05 47863.46 2017-04-12 11:38:28.000 102 21216.23 154.22 42904.05 47863.46 2017-04-12 11:38:29.000 102 21216.19 154.24 42904.03 47863.45 2017-04-12 11:38:30.000 102 21216.21 154.28 42904.04 47863.43 2017-04-12 11:38:31.000 102 21216.24 154.33 42903.99 47863.39 2017-04-12 11:38:32.000 102 21216.20 154.34 42903.98 47863.37 2017-04-12 11:38:33.000 102 21216.14 154.34 42903.93 47863.36 2017-04-12 11:38:34.000 102 21216.12 154.36 42903.91 47863.28 2017-04-12 11:38:35.000 102 21216.15 154.41 42903.88 47863.27 2017-04-12 11:38:36.000 102 21216.14 154.44 42903.84 47863.24 2017-04-12 11:38:37.000 102 21216.14 154.45 42903.83 47863.21 2017-04-12 11:38:38.000 102 21216.15 154.45 42903.83 47863.19 2017-04-12 11:38:39.000 102 21216.10 154.45 42903.82 47863.20 2017-04-12 11:38:40.000 102 21216.05 154.47 42903.84 47863.23 2017-04-12 11:38:41.000 102 21216.00 154.52 42903.79 47863.17 2017-04-12 11:38:42.000 102 21215.99 154.58 42903.75 47863.14 2017-04-12 11:38:43.000 102 21215.96 154.59 42903.67 47863.05 2017-04-12 11:38:44.000 102 21215.96 154.58 42903.65 47863.01 2017-04-12 11:38:45.000 102 21215.92 154.56 42903.59 47862.96 2017-04-12 11:38:46.000 102 21215.90 154.55 42903.57 47862.95 2017-04-12 11:38:47.000 102 21215.90 154.55 42903.58 47862.91 2017-04-12 11:38:48.000 102 21215.84 154.56 42903.56 47862.90 2017-04-12 11:38:49.000 102 21215.81 154.61 42903.53 47862.87 2017-04-12 11:38:50.000 102 21215.81 154.67 42903.47 47862.79 2017-04-12 11:38:51.000 102 21215.80 154.70 42903.43 47862.73 2017-04-12 11:38:52.000 102 21215.80 154.69 42903.40 47862.68 2017-04-12 11:38:53.000 102 21215.80 154.68 42903.32 47862.65 2017-04-12 11:38:54.000 102 21215.78 154.68 42903.30 47862.59 2017-04-12 11:38:55.000 102 21215.78 154.69 42903.30 47862.58 2017-04-12 11:38:56.000 102 21215.77 154.74 42903.30 47862.56 2017-04-12 11:38:57.000 102 21215.77 154.74 42903.27 47862.57 2017-04-12 11:38:58.000 102 21215.84 154.74 42903.26 47862.55 2017-04-12 11:38:59.000 102 21215.85 154.73 42903.24 47862.57 2017-04-12 11:39:00.000 102 21215.86 154.73 42903.22 47862.57 2017-04-12 11:39:01.000 102 21215.85 154.70 42903.26 47862.55 2017-04-12 11:39:02.000 102 21215.86 154.71 42903.25 47862.55 2017-04-12 11:39:03.000 102 21215.86 154.71 42903.22 47862.59 2017-04-12 11:39:04.000 102 21215.89 154.71 42903.20 47862.59 2017-04-12 11:39:05.000 102 21215.90 154.72 42903.22 47862.58 2017-04-12 11:39:06.000 102 21215.92 154.72 42903.22 47862.60 2017-04-12 11:39:07.000 102 21215.96 154.69 42903.22 47862.57 2017-04-12 11:39:08.000 102 21216.01 154.66 42903.21 47862.60 2017-04-12 11:39:09.000 102 21216.04 154.60 42903.27 47862.64 2017-04-12 11:39:10.000 102 21216.06 154.52 42903.30 47862.68 2017-04-12 11:39:11.000 102 21216.08 154.47 42903.36 47862.74 2017-04-12 11:39:12.000 102 21216.10 154.49 42903.40 47862.81 2017-04-12 11:39:13.000 102 21216.12 154.49 42903.44 47862.82 2017-04-12 11:39:14.000 102 21216.13 154.46 42903.48 47862.86 2017-04-12 11:39:15.000 102 21216.12 154.45 42903.52 47862.89 2017-04-12 11:39:16.000 102 21216.12 154.43 42903.51 47862.91 2017-04-12 11:39:17.000 102 21216.14 154.43 42903.50 47862.95 2017-04-12 11:39:18.000 102 21216.09 154.41 42903.52 47862.97 2017-04-12 11:39:19.000 102 21216.05 154.41 42903.54 47862.93 2017-04-12 11:39:20.000 102 21216.05 154.42 42903.55 47862.96 2017-04-12 11:39:21.000 102 21216.00 154.41 42903.60 47862.94 2017-04-12 11:39:22.000 102 21215.98 154.43 42903.56 47862.92 2017-04-12 11:39:23.000 102 21216.00 154.44 42903.55 47862.94 2017-04-12 11:39:24.000 102 21215.99 154.45 42903.56 47862.93 2017-04-12 11:39:25.000 102 21215.98 154.46 42903.54 47862.90 2017-04-12 11:39:26.000 102 21215.96 154.48 42903.54 47862.91 2017-04-12 11:39:27.000 102 21215.93 154.48 42903.53 47862.89 2017-04-12 11:39:28.000 102 21215.91 154.49 42903.56 47862.87 2017-04-12 11:39:29.000 102 21215.90 154.47 42903.53 47862.86 2017-04-12 11:39:30.000 102 21215.88 154.47 42903.55 47862.87 2017-04-12 11:39:31.000 102 21215.86 154.50 42903.54 47862.83 2017-04-12 11:39:32.000 102 21215.83 154.49 42903.51 47862.84 2017-04-12 11:39:33.000 102 21215.78 154.50 42903.52 47862.85 2017-04-12 11:39:34.000 102 21215.79 154.52 42903.56 47862.82 2017-04-12 11:39:35.000 102 21215.83 154.53 42903.54 47862.81 2017-04-12 11:39:36.000 102 21215.85 154.52 42903.51 47862.87 2017-04-12 11:39:37.000 102 21215.88 154.51 42903.52 47862.81 2017-04-12 11:39:38.000 102 21215.91 154.51 42903.50 47862.83 2017-04-12 11:39:39.000 102 21215.91 154.53 42903.43 47862.81 2017-04-12 11:39:40.000 102 21215.92 154.53 42903.43 47862.84 2017-04-12 11:39:41.000 102 21215.96 154.53 42903.45 47862.81 2017-04-12 11:39:42.000 102 21216.02 154.52 42903.45 47862.81 2017-04-12 11:39:43.000 102 21216.03 154.53 42903.45 47862.83 2017-04-12 11:39:44.000 102 21216.02 154.52 42903.46 47862.84 2017-04-12 11:39:45.000 102 21216.04 154.54 42903.48 47862.87 2017-04-12 11:39:46.000 102 21216.07 154.57 42903.45 47862.84 2017-04-12 11:39:47.000 102 21216.08 154.61 42903.43 47862.83 2017-04-12 11:39:48.000 102 21216.10 154.63 42903.44 47862.87 2017-04-12 11:39:49.000 102 21216.11 154.63 42903.41 47862.82 2017-04-12 11:39:50.000 102 21216.10 154.63 42903.38 47862.81 2017-04-12 11:39:51.000 102 21216.09 154.65 42903.34 47862.77 2017-04-12 11:39:52.000 102 21216.06 154.66 42903.32 47862.76 2017-04-12 11:39:53.000 102 21216.02 154.68 42903.32 47862.76 2017-04-12 11:39:54.000 102 21215.98 154.70 42903.28 47862.76 2017-04-12 11:39:55.000 102 21215.98 154.70 42903.24 47862.70 2017-04-12 11:39:56.000 102 21215.98 154.71 42903.24 47862.68 2017-04-12 11:39:57.000 102 21216.01 154.71 42903.23 47862.67 2017-04-12 11:39:58.000 102 21216.03 154.67 42903.26 47862.63 2017-04-12 11:39:59.000 102 21216.05 154.63 42903.24 47862.66 2017-04-12 11:40:00.000 102 21216.10 154.60 42903.24 47862.68 2017-04-12 11:40:01.000 102 21216.16 154.58 42903.22 47862.70 2017-04-12 11:40:02.000 102 21216.17 154.60 42903.25 47862.71 2017-04-12 11:40:03.000 102 21216.18 154.62 42903.24 47862.70 2017-04-12 11:40:04.000 102 21216.20 154.65 42903.18 47862.72 2017-04-12 11:40:05.000 102 21216.21 154.74 42903.11 47862.68 2017-04-12 11:40:06.000 102 21216.19 154.78 42903.06 47862.64 2017-04-12 11:40:07.000 102 21216.22 154.79 42903.02 47862.60 2017-04-12 11:40:08.000 102 21216.27 154.72 42903.02 47862.58 2017-04-12 11:40:09.000 102 21216.32 154.62 42903.04 47862.57 2017-04-12 11:40:10.000 102 21216.35 154.58 42903.07 47862.61 2017-04-12 11:40:11.000 102 21216.35 154.53 42903.13 47862.64 2017-04-12 11:40:12.000 102 21216.32 154.49 42903.18 47862.67 2017-04-12 11:40:13.000 102 21216.32 154.47 42903.18 47862.70 2017-04-12 11:40:14.000 102 21216.31 154.44 42903.21 47862.71 2017-04-12 11:40:15.000 102 21216.29 154.39 42903.23 47862.75 2017-04-12 11:40:16.000 102 21216.27 154.33 42903.27 47862.75 2017-04-12 11:40:17.000 102 21216.23 154.29 42903.32 47862.75 2017-04-12 11:40:18.000 102 21216.21 154.27 42903.33 47862.76 2017-04-12 11:40:19.000 102 21216.16 154.24 42903.32 47862.78 2017-04-12 11:40:20.000 102 21216.15 154.19 42903.38 47862.79 2017-04-12 11:40:21.000 102 21216.16 154.16 42903.40 47862.82 2017-04-12 11:40:22.000 102 21216.10 154.12 42903.43 47862.81 2017-04-12 11:40:23.000 102 21216.06 154.06 42903.46 47862.83 2017-04-12 11:40:24.000 102 21216.02 154.01 42903.51 47862.88 2017-04-12 11:40:25.000 102 21216.00 153.99 42903.56 47862.91 2017-04-12 11:40:26.000 102 21216.03 153.99 42903.61 47862.91 2017-04-12 11:40:27.000 102 21216.01 153.99 42903.64 47862.97 2017-04-12 11:40:28.000 102 21215.99 153.99 42903.66 47862.99 2017-04-12 11:40:29.000 102 21215.98 153.94 42903.70 47863.02 2017-04-12 11:40:30.000 102 21215.96 153.91 42903.73 47863.03 2017-04-12 11:40:31.000 102 21215.96 153.92 42903.79 47863.07 2017-04-12 11:40:32.000 102 21215.96 153.91 42903.78 47863.11 2017-04-12 11:40:33.000 102 21215.96 153.92 42903.80 47863.09 2017-04-12 11:40:34.000 102 21215.97 153.94 42903.81 47863.14 2017-04-12 11:40:35.000 102 21215.99 153.92 42903.82 47863.14 2017-04-12 11:40:36.000 102 21215.97 153.92 42903.82 47863.14 2017-04-12 11:40:37.000 102 21215.94 153.88 42903.85 47863.15 2017-04-12 11:40:38.000 102 21215.93 153.88 42903.90 47863.15 2017-04-12 11:40:39.000 102 21215.90 153.89 42903.90 47863.17 2017-04-12 11:40:40.000 102 21215.86 153.89 42903.89 47863.16 2017-04-12 11:40:41.000 102 21215.80 153.93 42903.91 47863.13 2017-04-12 11:40:42.000 102 21215.78 153.95 42903.90 47863.16 2017-04-12 11:40:43.000 102 21215.77 153.98 42903.89 47863.14 2017-04-12 11:40:44.000 102 21215.75 154.01 42903.91 47863.11 2017-04-12 11:40:45.000 102 21215.74 154.02 42903.88 47863.07 2017-04-12 11:40:46.000 102 21215.75 154.03 42903.82 47863.05 2017-04-12 11:40:47.000 102 21215.75 154.05 42903.80 47863.04 2017-04-12 11:40:48.000 102 21215.77 154.06 42903.80 47863.05 2017-04-12 11:40:49.000 102 21215.80 154.10 42903.79 47862.99 2017-04-12 11:40:50.000 102 21215.89 154.10 42903.77 47863.02 2017-04-12 11:40:51.000 102 21215.93 154.10 42903.70 47862.98 2017-04-12 11:40:52.000 102 21215.95 154.07 42903.69 47863.01 2017-04-12 11:40:53.000 102 21215.99 154.08 42903.69 47862.97 2017-04-12 11:40:54.000 102 21216.02 154.08 42903.70 47863.00 2017-04-12 11:40:55.000 102 21216.08 154.08 42903.65 47863.03 2017-04-12 11:40:56.000 102 21216.10 154.04 42903.63 47863.05 2017-04-12 11:40:57.000 102 21216.11 154.01 42903.63 47863.04 2017-04-12 11:40:58.000 102 21216.15 153.99 42903.65 47863.05 2017-04-12 11:40:59.000 102 21216.17 153.95 42903.64 47863.04 2017-04-12 11:41:00.000 102 21216.17 153.93 42903.67 47863.09 2017-04-12 11:41:01.000 102 21216.17 153.94 42903.66 47863.06 2017-04-12 11:41:02.000 102 21216.15 153.89 42903.67 47863.06 2017-04-12 11:41:03.000 102 21216.15 153.86 42903.68 47863.08 2017-04-12 11:41:04.000 102 21216.18 153.84 42903.70 47863.08 2017-04-12 11:41:05.000 102 21216.15 153.84 42903.69 47863.09 2017-04-12 11:41:06.000 102 21216.13 153.83 42903.69 47863.06 2017-04-12 11:41:07.000 102 21216.09 153.84 42903.67 47863.06 2017-04-12 11:41:08.000 102 21216.03 153.82 42903.68 47863.03 2017-04-12 11:41:09.000 102 21216.03 153.79 42903.67 47863.02 2017-04-12 11:41:10.000 102 21216.02 153.81 42903.66 47863.00 2017-04-12 11:41:11.000 102 21215.99 153.84 42903.64 47862.99 2017-04-12 11:41:12.000 102 21216.01 153.81 42903.64 47862.98 2017-04-12 11:41:13.000 102 21215.99 153.82 42903.61 47862.94 2017-04-12 11:41:14.000 102 21215.99 153.80 42903.58 47862.94 2017-04-12 11:41:15.000 102 21215.97 153.79 42903.58 47862.93 2017-04-12 11:41:16.000 102 21215.93 153.80 42903.57 47862.91 2017-04-12 11:41:17.000 102 21215.98 153.77 42903.59 47862.93 2017-04-12 11:41:18.000 102 21215.98 153.78 42903.59 47862.93 2017-04-12 11:41:19.000 102 21215.93 153.79 42903.55 47862.90 2017-04-12 11:41:20.000 102 21215.91 153.79 42903.53 47862.90 2017-04-12 11:41:21.000 102 21215.91 153.78 42903.51 47862.88 2017-04-12 11:41:22.000 102 21215.91 153.82 42903.50 47862.86 2017-04-12 11:41:23.000 102 21215.85 153.81 42903.49 47862.81 2017-04-12 11:41:24.000 102 21215.80 153.80 42903.52 47862.84 2017-04-12 11:41:25.000 102 21215.78 153.78 42903.51 47862.80 2017-04-12 11:41:26.000 102 21215.77 153.75 42903.50 47862.79 2017-04-12 11:41:27.000 102 21215.73 153.74 42903.50 47862.78 2017-04-12 11:41:28.000 102 21215.75 153.74 42903.50 47862.80 2017-04-12 11:41:29.000 102 21215.76 153.74 42903.53 47862.77 2017-04-12 11:41:30.000 102 21215.78 153.74 42903.56 47862.79 2017-04-12 11:41:31.000 102 21215.77 153.72 42903.61 47862.77 2017-04-12 11:41:32.000 102 21215.78 153.72 42903.56 47862.75 2017-04-12 11:41:33.000 102 21215.78 153.73 42903.55 47862.76 2017-04-12 11:41:34.000 102 21215.76 153.73 42903.59 47862.77 2017-04-12 11:41:35.000 102 21215.77 153.74 42903.59 47862.76 2017-04-12 11:41:36.000 102 21215.77 153.75 42903.53 47862.76 2017-04-12 11:41:37.000 102 21215.78 153.75 42903.54 47862.77 2017-04-12 11:41:38.000 102 21215.81 153.75 42903.52 47862.78 2017-04-12 11:41:39.000 102 21215.84 153.75 42903.52 47862.76 2017-04-12 11:41:40.000 102 21215.90 153.75 42903.52 47862.76 2017-04-12 11:41:41.000 102 21215.91 153.77 42903.52 47862.78 2017-04-12 11:41:42.000 102 21215.94 153.78 42903.51 47862.78 2017-04-12 11:41:43.000 102 21216.00 153.79 42903.46 47862.78 2017-04-12 11:41:44.000 102 21216.01 153.78 42903.49 47862.81 2017-04-12 11:41:45.000 102 21216.06 153.76 42903.48 47862.83 2017-04-12 11:41:46.000 102 21216.05 153.78 42903.47 47862.84 2017-04-12 11:41:47.000 102 21216.07 153.77 42903.45 47862.83 2017-04-12 11:41:48.000 102 21216.09 153.76 42903.49 47862.85 2017-04-12 11:41:49.000 102 21216.10 153.78 42903.50 47862.85 2017-04-12 11:41:50.000 102 21216.09 153.80 42903.49 47862.88 2017-04-12 11:41:51.000 102 21216.10 153.81 42903.51 47862.88 2017-04-12 11:41:52.000 102 21216.12 153.81 42903.51 47862.83 2017-04-12 11:41:53.000 102 21216.12 153.83 42903.49 47862.86 2017-04-12 11:41:54.000 102 21216.18 153.84 42903.45 47862.87 2017-04-12 11:41:55.000 102 21216.24 153.84 42903.45 47862.92 2017-04-12 11:41:56.000 102 21216.25 153.85 42903.48 47862.90 2017-04-12 11:41:57.000 102 21216.22 153.85 42903.46 47862.90 2017-04-12 11:41:58.000 102 21216.23 153.86 42903.45 47862.91 2017-04-12 11:41:59.000 102 21216.19 153.91 42903.43 47862.89 2017-04-12 11:42:00.000 102 21216.17 153.95 42903.42 47862.84 2017-04-12 11:42:01.000 102 21216.14 153.98 42903.39 47862.82 2017-04-12 11:42:02.000 102 21216.13 154.01 42903.36 47862.83 2017-04-12 11:42:03.000 102 21216.07 154.07 42903.35 47862.74 2017-04-12 11:42:04.000 102 21216.03 154.12 42903.30 47862.73 2017-04-12 11:42:05.000 102 21215.97 154.15 42903.25 47862.68 2017-04-12 11:42:06.000 102 21215.92 154.13 42903.24 47862.57 2017-04-12 11:42:07.000 102 21215.87 154.10 42903.25 47862.58 2017-04-12 11:42:08.000 102 21215.81 154.08 42903.20 47862.52 2017-04-12 11:42:09.000 102 21215.78 154.01 42903.21 47862.46 2017-04-12 11:42:10.000 102 21215.71 153.99 42903.22 47862.48 2017-04-12 11:42:11.000 102 21215.64 153.96 42903.23 47862.45 2017-04-12 11:42:12.000 102 21215.62 153.95 42903.23 47862.43 2017-04-12 11:42:13.000 102 21215.54 153.99 42903.23 47862.39 2017-04-12 11:42:14.000 102 21215.47 154.00 42903.24 47862.37 2017-04-12 11:42:15.000 102 21215.42 154.00 42903.21 47862.34 2017-04-12 11:42:16.000 102 21215.42 153.96 42903.20 47862.35 2017-04-12 11:42:17.000 102 21215.42 153.97 42903.21 47862.32 2017-04-12 11:42:18.000 102 21215.44 153.94 42903.21 47862.32 2017-04-12 11:42:19.000 102 21215.48 153.94 42903.19 47862.34 2017-04-12 11:42:20.000 102 21215.52 153.91 42903.20 47862.34 2017-04-12 11:42:21.000 102 21215.57 153.89 42903.16 47862.37 2017-04-12 11:42:22.000 102 21215.61 153.88 42903.15 47862.36 2017-04-12 11:42:23.000 102 21215.59 153.88 42903.17 47862.37 2017-04-12 11:42:24.000 102 21215.63 153.85 42903.17 47862.36 2017-04-12 11:42:25.000 102 21215.66 153.81 42903.16 47862.34 2017-04-12 11:42:26.000 102 21215.67 153.78 42903.19 47862.37 2017-04-12 11:42:27.000 102 21215.69 153.76 42903.21 47862.38 2017-04-12 11:42:28.000 102 21215.77 153.72 42903.22 47862.41 2017-04-12 11:42:29.000 102 21215.86 153.69 42903.24 47862.47 2017-04-12 11:42:30.000 102 21215.94 153.63 42903.25 47862.51 2017-04-12 11:42:31.000 102 21216.01 153.60 42903.26 47862.55 2017-04-12 11:42:32.000 102 21216.09 153.58 42903.29 47862.62 2017-04-12 11:42:33.000 102 21216.15 153.56 42903.24 47862.66 2017-04-12 11:42:34.000 102 21216.20 153.55 42903.27 47862.71 2017-04-12 11:42:35.000 102 21216.25 153.53 42903.26 47862.74 2017-04-12 11:42:36.000 102 21216.30 153.56 42903.27 47862.78 2017-04-12 11:42:37.000 102 21216.33 153.55 42903.25 47862.78 2017-04-12 11:42:38.000 102 21216.32 153.53 42903.25 47862.77 2017-04-12 11:42:39.000 102 21216.31 153.52 42903.25 47862.75 2017-04-12 11:42:40.000 102 21216.28 153.52 42903.23 47862.78 2017-04-12 11:42:41.000 102 21216.29 153.51 42903.20 47862.72 2017-04-12 11:42:42.000 102 21216.25 153.56 42903.21 47862.73 2017-04-12 11:42:43.000 102 21216.16 153.63 42903.17 47862.67 2017-04-12 11:42:44.000 102 21216.14 153.72 42903.07 47862.57 2017-04-12 11:42:45.000 102 21216.13 153.76 42902.98 47862.53 2017-04-12 11:42:46.000 102 21216.16 153.75 42902.93 47862.45 2017-04-12 11:42:47.000 102 21216.15 153.72 42902.91 47862.39 2017-04-12 11:42:48.000 102 21216.20 153.67 42902.90 47862.41 2017-04-12 11:42:49.000 102 21216.24 153.73 42902.85 47862.37 2017-04-12 11:42:50.000 102 21216.27 153.78 42902.84 47862.38 2017-04-12 11:42:51.000 102 21216.32 153.81 42902.78 47862.34 2017-04-12 11:42:52.000 102 21216.39 153.85 42902.72 47862.32 2017-04-12 11:42:53.000 102 21216.44 153.86 42902.65 47862.33 2017-04-12 11:42:54.000 102 21216.46 153.84 42902.66 47862.30 2017-04-12 11:42:55.000 102 21216.45 153.81 42902.66 47862.28 2017-04-12 11:42:56.000 102 21216.40 153.72 42902.68 47862.27 2017-04-12 11:42:57.000 102 21216.38 153.66 42902.73 47862.30 2017-04-12 11:42:58.000 102 21216.38 153.61 42902.81 47862.32 2017-04-12 11:42:59.000 102 21216.34 153.60 42902.85 47862.38 2017-04-12 11:43:00.000 102 21216.31 153.58 42902.93 47862.44 2017-04-12 11:43:01.000 102 21216.26 153.57 42902.98 47862.47 2017-04-12 11:43:02.000 102 21216.20 153.60 42903.01 47862.45 2017-04-12 11:43:03.000 102 21216.11 153.64 42902.99 47862.46 2017-04-12 11:43:04.000 102 21216.03 153.67 42902.97 47862.43 2017-04-12 11:43:05.000 102 21215.96 153.68 42902.98 47862.37 2017-04-12 11:43:06.000 102 21215.91 153.67 42902.98 47862.34 2017-04-12 11:43:07.000 102 21215.83 153.67 42903.00 47862.29 2017-04-12 11:43:08.000 102 21215.78 153.66 42903.00 47862.31 2017-04-12 11:43:09.000 102 21215.82 153.67 42903.01 47862.30 2017-04-12 11:43:10.000 102 21215.84 153.67 42903.00 47862.30 2017-04-12 11:43:11.000 102 21215.82 153.69 42903.01 47862.30 2017-04-12 11:43:12.000 102 21215.82 153.72 42903.01 47862.29 2017-04-12 11:43:13.000 102 21215.86 153.70 42902.97 47862.32 2017-04-12 11:43:14.000 102 21215.89 153.65 42902.95 47862.31 2017-04-12 11:43:15.000 102 21215.91 153.65 42902.92 47862.31 2017-04-12 11:43:16.000 102 21215.98 153.63 42902.91 47862.34 2017-04-12 11:43:17.000 102 21216.00 153.58 42902.93 47862.33 2017-04-12 11:43:18.000 102 21216.08 153.53 42902.94 47862.39 2017-04-12 11:43:19.000 102 21216.11 153.49 42902.96 47862.43 2017-04-12 11:43:20.000 102 21216.17 153.42 42902.97 47862.47 2017-04-12 11:43:21.000 102 21216.24 153.37 42902.99 47862.50 2017-04-12 11:43:22.000 102 21216.27 153.32 42903.04 47862.55 2017-04-12 11:43:23.000 102 21216.29 153.27 42903.12 47862.63 2017-04-12 11:43:24.000 102 21216.37 153.23 42903.11 47862.65 2017-04-12 11:43:25.000 102 21216.46 153.22 42903.11 47862.70 2017-04-12 11:43:26.000 102 21216.49 153.21 42903.10 47862.72 2017-04-12 11:43:27.000 102 21216.52 153.21 42903.12 47862.73 2017-04-12 11:43:28.000 102 21216.52 153.15 42903.12 47862.76 2017-04-12 11:43:29.000 102 21216.52 153.10 42903.08 47862.77 2017-04-12 11:43:30.000 102 21216.56 153.05 42903.11 47862.76 2017-04-12 11:43:31.000 102 21216.57 152.98 42903.17 47862.81 2017-04-12 11:43:32.000 102 21216.56 152.92 42903.19 47862.81 2017-04-12 11:43:33.000 102 21216.60 152.88 42903.22 47862.86 2017-04-12 11:43:34.000 102 21216.63 152.87 42903.24 47862.87 2017-04-12 11:43:35.000 102 21216.68 152.84 42903.26 47862.92 2017-04-12 11:43:36.000 102 21216.71 152.79 42903.26 47862.96 2017-04-12 11:43:37.000 102 21216.72 152.77 42903.25 47862.97 2017-04-12 11:43:38.000 102 21216.70 152.75 42903.26 47862.97 2017-04-12 11:43:39.000 102 21216.69 152.73 42903.29 47862.97 2017-04-12 11:43:40.000 102 21216.72 152.72 42903.27 47862.97 2017-04-12 11:43:41.000 102 21216.68 152.71 42903.26 47863.00 2017-04-12 11:43:42.000 102 21216.64 152.73 42903.25 47862.96 2017-04-12 11:43:43.000 102 21216.60 152.72 42903.28 47862.96 2017-04-12 11:43:44.000 102 21216.56 152.71 42903.29 47862.91 2017-04-12 11:43:45.000 102 21216.52 152.69 42903.29 47862.93 2017-04-12 11:43:46.000 102 21216.43 152.70 42903.28 47862.89 2017-04-12 11:43:47.000 102 21216.38 152.68 42903.29 47862.82 2017-04-12 11:43:48.000 102 21216.31 152.67 42903.27 47862.81 2017-04-12 11:43:49.000 102 21216.26 152.65 42903.20 47862.81 2017-04-12 11:43:50.000 102 21216.22 152.61 42903.26 47862.77 2017-04-12 11:43:51.000 102 21216.18 152.63 42903.24 47862.77 2017-04-12 11:43:52.000 102 21216.18 152.64 42903.25 47862.73 2017-04-12 11:43:53.000 102 21216.17 152.67 42903.24 47862.71 2017-04-12 11:43:54.000 102 21216.15 152.74 42903.19 47862.70 2017-04-12 11:43:55.000 102 21216.16 152.77 42903.18 47862.64 2017-04-12 11:43:56.000 102 21216.18 152.81 42903.13 47862.63 2017-04-12 11:43:57.000 102 21216.17 152.83 42903.10 47862.62 2017-04-12 11:43:58.000 102 21216.16 152.81 42903.11 47862.59 2017-04-12 11:43:59.000 102 21216.21 152.80 42903.10 47862.56 2017-04-12 11:44:00.000 102 21216.23 152.82 42903.10 47862.59 2017-04-12 11:44:01.000 102 21216.22 152.82 42903.09 47862.60 2017-04-12 11:44:02.000 102 21216.24 152.80 42903.11 47862.61 2017-04-12 11:44:03.000 102 21216.24 152.73 42903.14 47862.65 2017-04-12 11:44:04.000 102 21216.23 152.70 42903.19 47862.67 2017-04-12 11:44:05.000 102 21216.28 152.69 42903.19 47862.69 2017-04-12 11:44:06.000 102 21216.35 152.69 42903.21 47862.72 2017-04-12 11:44:07.000 102 21216.38 152.70 42903.22 47862.78 2017-04-12 11:44:08.000 102 21216.41 152.70 42903.24 47862.81 2017-04-12 11:44:09.000 102 21216.43 152.70 42903.27 47862.82 2017-04-12 11:44:10.000 102 21216.47 152.70 42903.26 47862.89 2017-04-12 11:44:11.000 102 21216.52 152.66 42903.31 47862.90 2017-04-12 11:44:12.000 102 21216.51 152.66 42903.32 47862.92 2017-04-12 11:44:13.000 102 21216.56 152.63 42903.33 47862.96 2017-04-12 11:44:14.000 102 21216.62 152.55 42903.33 47863.02 2017-04-12 11:44:15.000 102 21216.71 152.48 42903.42 47863.06 2017-04-12 11:44:16.000 102 21216.75 152.45 42903.46 47863.11 2017-04-12 11:44:17.000 102 21216.77 152.47 42903.52 47863.18 2017-04-12 11:44:18.000 102 21216.76 152.41 42903.55 47863.20 2017-04-12 11:44:19.000 102 21216.75 152.39 42903.57 47863.24 2017-04-12 11:44:20.000 102 21216.76 152.36 42903.58 47863.25 2017-04-12 11:44:21.000 102 21216.77 152.34 42903.61 47863.28 2017-04-12 11:44:22.000 102 21216.80 152.34 42903.58 47863.32 2017-04-12 11:44:23.000 102 21216.77 152.31 42903.58 47863.30 2017-04-12 11:44:24.000 102 21216.75 152.29 42903.63 47863.32 2017-04-12 11:44:25.000 102 21216.76 152.29 42903.64 47863.31 2017-04-12 11:44:26.000 102 21216.72 152.27 42903.57 47863.30 2017-04-12 11:44:27.000 102 21216.67 152.27 42903.59 47863.33 2017-04-12 11:44:28.000 102 21216.64 152.28 42903.61 47863.30 2017-04-12 11:44:29.000 102 21216.64 152.26 42903.62 47863.25 2017-04-12 11:44:30.000 102 21216.60 152.26 42903.62 47863.27 2017-04-12 11:44:31.000 102 21216.54 152.23 42903.63 47863.26 2017-04-12 11:44:32.000 102 21216.53 152.23 42903.62 47863.24 2017-04-12 11:44:33.000 102 21216.50 152.21 42903.63 47863.24 2017-04-12 11:44:34.000 102 21216.47 152.21 42903.66 47863.24 2017-04-12 11:44:35.000 102 21216.48 152.17 42903.69 47863.26 2017-04-12 11:44:36.000 102 21216.48 152.15 42903.69 47863.25 2017-04-12 11:44:37.000 102 21216.49 152.13 42903.70 47863.29 2017-04-12 11:44:38.000 102 21216.54 152.07 42903.73 47863.30 2017-04-12 11:44:39.000 102 21216.56 152.02 42903.76 47863.29 2017-04-12 11:44:40.000 102 21216.55 152.00 42903.76 47863.33 2017-04-12 11:44:41.000 102 21216.58 151.97 42903.76 47863.35 2017-04-12 11:44:42.000 102 21216.61 151.94 42903.78 47863.38 2017-04-12 11:44:43.000 102 21216.67 151.93 42903.79 47863.41 2017-04-12 11:44:44.000 102 21216.68 151.92 42903.80 47863.43 2017-04-12 11:44:45.000 102 21216.72 151.93 42903.83 47863.47 2017-04-12 11:44:46.000 102 21216.74 151.96 42903.81 47863.47 2017-04-12 11:44:47.000 102 21216.70 151.96 42903.77 47863.47 2017-04-12 11:44:48.000 102 21216.74 151.96 42903.80 47863.45 2017-04-12 11:44:49.000 102 21216.70 152.00 42903.81 47863.48 2017-04-12 11:44:50.000 102 21216.71 152.04 42903.79 47863.45 2017-04-12 11:44:51.000 102 21216.66 152.10 42903.75 47863.45 2017-04-12 11:44:52.000 102 21216.65 152.13 42903.71 47863.41 2017-04-12 11:44:53.000 102 21216.63 152.18 42903.72 47863.37 2017-04-12 11:44:54.000 102 21216.60 152.22 42903.66 47863.33 2017-04-12 11:44:55.000 102 21216.53 152.24 42903.66 47863.27 2017-04-12 11:44:56.000 102 21216.49 152.30 42903.63 47863.23 2017-04-12 11:44:57.000 102 21216.40 152.33 42903.60 47863.19 2017-04-12 11:44:58.000 102 21216.35 152.35 42903.58 47863.17 2017-04-12 11:44:59.000 102 21216.32 152.33 42903.55 47863.13 2017-04-12 11:45:00.000 102 21216.30 152.30 42903.57 47863.09 2017-04-12 11:45:01.000 102 21216.28 152.29 42903.60 47863.08 2017-04-12 11:45:02.000 102 21216.28 152.30 42903.58 47863.07 2017-04-12 11:45:03.000 102 21216.27 152.28 42903.60 47863.08 2017-04-12 11:45:04.000 102 21216.32 152.29 42903.59 47863.07 2017-04-12 11:45:05.000 102 21216.34 152.29 42903.59 47863.09 2017-04-12 11:45:06.000 102 21216.31 152.30 42903.58 47863.11 2017-04-12 11:45:07.000 102 21216.32 152.29 42903.58 47863.10 2017-04-12 11:45:08.000 102 21216.36 152.30 42903.58 47863.11 2017-04-12 11:45:09.000 102 21216.33 152.28 42903.59 47863.10 2017-04-12 11:45:10.000 102 21216.36 152.27 42903.59 47863.15 2017-04-12 11:45:11.000 102 21216.39 152.28 42903.58 47863.12 2017-04-12 11:45:12.000 102 21216.41 152.25 42903.60 47863.15 2017-04-12 11:45:13.000 102 21216.40 152.24 42903.60 47863.14 2017-04-12 11:45:14.000 102 21216.44 152.25 42903.61 47863.17 2017-04-12 11:45:15.000 102 21216.44 152.26 42903.58 47863.19 2017-04-12 11:45:16.000 102 21216.48 152.28 42903.59 47863.18 2017-04-12 11:45:17.000 102 21216.45 152.31 42903.61 47863.20 2017-04-12 11:45:18.000 102 21216.42 152.31 42903.58 47863.17 2017-04-12 11:45:19.000 102 21216.38 152.33 42903.57 47863.15 2017-04-12 11:45:20.000 102 21216.35 152.36 42903.53 47863.11 2017-04-12 11:45:21.000 102 21216.33 152.38 42903.52 47863.09 2017-04-12 11:45:22.000 102 21216.32 152.40 42903.51 47863.08 2017-04-12 11:45:23.000 102 21216.31 152.38 42903.50 47863.01 2017-04-12 11:45:24.000 102 21216.28 152.39 42903.47 47863.00 2017-04-12 11:45:25.000 102 21216.22 152.40 42903.49 47862.96 2017-04-12 11:45:26.000 102 21216.18 152.40 42903.47 47862.93 2017-04-12 11:45:27.000 102 21216.12 152.45 42903.42 47862.91 2017-04-12 11:45:28.000 102 21216.09 152.56 42903.34 47862.86 2017-04-12 11:45:29.000 102 21216.05 152.63 42903.25 47862.75 2017-04-12 11:45:30.000 102 21216.06 152.66 42903.20 47862.73 2017-04-12 11:45:31.000 102 21216.02 152.63 42903.19 47862.62 2017-04-12 11:45:32.000 102 21215.98 152.60 42903.14 47862.58 2017-04-12 11:45:33.000 102 21215.98 152.57 42903.10 47862.56 2017-04-12 11:45:34.000 102 21216.03 152.56 42903.08 47862.54 2017-04-12 11:45:35.000 102 21216.02 152.61 42903.08 47862.57 2017-04-12 11:45:36.000 102 21216.05 152.63 42903.04 47862.50 2017-04-12 11:45:37.000 102 21216.03 152.65 42902.99 47862.51 2017-04-12 11:45:38.000 102 21215.98 152.71 42902.97 47862.46 2017-04-12 11:45:39.000 102 21215.89 152.76 42902.95 47862.41 2017-04-12 11:45:40.000 102 21215.84 152.76 42902.89 47862.35 2017-04-12 11:45:41.000 102 21215.83 152.74 42902.89 47862.26 2017-04-12 11:45:42.000 102 21215.79 152.73 42902.86 47862.26 2017-04-12 11:45:43.000 102 21215.78 152.73 42902.85 47862.24 2017-04-12 11:45:44.000 102 21215.76 152.73 42902.84 47862.20 2017-04-12 11:45:45.000 102 21215.74 152.71 42902.85 47862.21 2017-04-12 11:45:46.000 102 21215.72 152.74 42902.86 47862.20 2017-04-12 11:45:47.000 102 21215.72 152.74 42902.87 47862.21 2017-04-12 11:45:48.000 102 21215.74 152.73 42902.85 47862.22 2017-04-12 11:45:49.000 102 21215.76 152.71 42902.88 47862.20 2017-04-12 11:45:50.000 102 21215.80 152.69 42902.90 47862.25 2017-04-12 11:45:51.000 102 21215.84 152.68 42902.94 47862.28 2017-04-12 11:45:52.000 102 21215.87 152.67 42902.95 47862.31 2017-04-12 11:45:53.000 102 21215.89 152.68 42902.97 47862.32 2017-04-12 11:45:54.000 102 21215.90 152.70 42902.96 47862.36 2017-04-12 11:45:55.000 102 21215.96 152.71 42902.94 47862.36 2017-04-12 11:45:56.000 102 21216.06 152.68 42902.91 47862.36 2017-04-12 11:45:57.000 102 21216.09 152.67 42902.91 47862.42 2017-04-12 11:45:58.000 102 21216.14 152.67 42902.94 47862.41 2017-04-12 11:45:59.000 102 21216.16 152.65 42902.94 47862.44 2017-04-12 11:46:00.000 102 21216.22 152.62 42902.95 47862.44 2017-04-12 11:46:01.000 102 21216.25 152.61 42902.96 47862.49 2017-04-12 11:46:02.000 102 21216.25 152.60 42902.97 47862.51 2017-04-12 11:46:03.000 102 21216.24 152.58 42902.97 47862.51 2017-04-12 11:46:04.000 102 21216.27 152.57 42902.98 47862.51 2017-04-12 11:46:05.000 102 21216.27 152.56 42902.99 47862.53 2017-04-12 11:46:06.000 102 21216.25 152.58 42903.00 47862.53 2017-04-12 11:46:07.000 102 21216.20 152.56 42902.98 47862.49 2017-04-12 11:46:08.000 102 21216.17 152.55 42902.92 47862.48 2017-04-12 11:46:09.000 102 21216.14 152.52 42902.92 47862.45 2017-04-12 11:46:10.000 102 21216.12 152.55 42902.94 47862.44 2017-04-12 11:46:11.000 102 21216.13 152.58 42902.92 47862.44 2017-04-12 11:46:12.000 102 21216.13 152.59 42902.87 47862.40 2017-04-12 11:46:13.000 102 21216.09 152.57 42902.84 47862.37 2017-04-12 11:46:14.000 102 21216.09 152.55 42902.86 47862.39 2017-04-12 11:46:15.000 102 21216.08 152.47 42902.86 47862.36 2017-04-12 11:46:16.000 102 21216.08 152.39 42902.87 47862.36 2017-04-12 11:46:17.000 102 21216.07 152.33 42902.92 47862.38 2017-04-12 11:46:18.000 102 21216.08 152.24 42902.96 47862.40 2017-04-12 11:46:19.000 102 21216.12 152.17 42903.00 47862.45 2017-04-12 11:46:20.000 102 21216.17 152.17 42903.00 47862.49 2017-04-12 11:46:21.000 102 21216.18 152.17 42903.04 47862.52 2017-04-12 11:46:22.000 102 21216.19 152.13 42903.08 47862.56 2017-04-12 11:46:23.000 102 21216.15 152.13 42903.09 47862.58 2017-04-12 11:46:24.000 102 21216.19 152.11 42903.13 47862.59 2017-04-12 11:46:25.000 102 21216.20 152.14 42903.10 47862.60 2017-04-12 11:46:26.000 102 21216.19 152.15 42903.13 47862.60 2017-04-12 11:46:27.000 102 21216.16 152.13 42903.17 47862.59 2017-04-12 11:46:28.000 102 21216.13 152.15 42903.19 47862.65 2017-04-12 11:46:29.000 102 21216.10 152.15 42903.20 47862.63 2017-04-12 11:46:30.000 102 21216.09 152.15 42903.20 47862.64 2017-04-12 11:46:31.000 102 21216.03 152.19 42903.18 47862.63 2017-04-12 11:46:32.000 102 21215.99 152.19 42903.24 47862.62 2017-04-12 11:46:33.000 102 21215.94 152.20 42903.23 47862.64 2017-04-12 11:46:34.000 102 21215.89 152.21 42903.23 47862.63 2017-04-12 11:46:35.000 102 21215.81 152.21 42903.26 47862.58 2017-04-12 11:46:36.000 102 21215.77 152.22 42903.22 47862.56 2017-04-12 11:46:37.000 102 21215.77 152.24 42903.21 47862.55 2017-04-12 11:46:38.000 102 21215.72 152.25 42903.21 47862.53 2017-04-12 11:46:39.000 102 21215.74 152.27 42903.20 47862.50 2017-04-12 11:46:40.000 102 21215.76 152.28 42903.23 47862.51 2017-04-12 11:46:41.000 102 21215.79 152.29 42903.20 47862.49 2017-04-12 11:46:42.000 102 21215.82 152.30 42903.18 47862.49 2017-04-12 11:46:43.000 102 21215.84 152.30 42903.16 47862.48 2017-04-12 11:46:44.000 102 21215.90 152.29 42903.15 47862.49 2017-04-12 11:46:45.000 102 21215.95 152.28 42903.09 47862.50 2017-04-12 11:46:46.000 102 21216.00 152.30 42903.09 47862.50 2017-04-12 11:46:47.000 102 21216.07 152.30 42903.06 47862.51 2017-04-12 11:46:48.000 102 21216.09 152.27 42903.03 47862.51 2017-04-12 11:46:49.000 102 21216.10 152.24 42903.02 47862.49 2017-04-12 11:46:50.000 102 21216.11 152.24 42903.07 47862.53 2017-04-12 11:46:51.000 102 21216.09 152.21 42903.07 47862.51 2017-04-12 11:46:52.000 102 21216.15 152.20 42903.07 47862.55 2017-04-12 11:46:53.000 102 21216.15 152.19 42903.06 47862.55 2017-04-12 11:46:54.000 102 21216.08 152.20 42903.08 47862.54 2017-04-12 11:46:55.000 102 21216.06 152.17 42903.07 47862.53 2017-04-12 11:46:56.000 102 21216.04 152.17 42903.09 47862.52 2017-04-12 11:46:57.000 102 21216.04 152.15 42903.11 47862.54 2017-04-12 11:46:58.000 102 21216.02 152.15 42903.13 47862.56 2017-04-12 11:46:59.000 102 21216.00 152.14 42903.15 47862.53 2017-04-12 11:47:00.000 102 21216.01 152.08 42903.14 47862.53 2017-04-12 11:47:01.000 102 21215.96 152.07 42903.13 47862.53 2017-04-12 11:47:02.000 102 21215.93 152.10 42903.17 47862.54 2017-04-12 11:47:03.000 102 21215.95 152.12 42903.17 47862.54 2017-04-12 11:47:04.000 102 21215.97 152.12 42903.17 47862.56 2017-04-12 11:47:05.000 102 21216.00 152.16 42903.16 47862.56 2017-04-12 11:47:06.000 102 21215.99 152.20 42903.15 47862.55 2017-04-12 11:47:07.000 102 21216.00 152.23 42903.12 47862.52 2017-04-12 11:47:08.000 102 21216.02 152.27 42903.07 47862.57 2017-04-12 11:47:09.000 102 21216.05 152.29 42903.08 47862.52 2017-04-12 11:47:10.000 102 21216.06 152.31 42903.05 47862.51 2017-04-12 11:47:11.000 102 21216.05 152.31 42903.06 47862.51 2017-04-12 11:47:12.000 102 21216.07 152.32 42903.05 47862.51 2017-04-12 11:47:13.000 102 21216.04 152.35 42903.05 47862.51 2017-04-12 11:47:14.000 102 21216.03 152.35 42903.04 47862.50 2017-04-12 11:47:15.000 102 21216.00 152.35 42903.03 47862.51 2017-04-12 11:47:16.000 102 21215.98 152.32 42903.02 47862.49 2017-04-12 11:47:17.000 102 21215.95 152.31 42903.09 47862.50 2017-04-12 11:47:18.000 102 21215.93 152.29 42903.11 47862.48 2017-04-12 11:47:19.000 102 21215.88 152.26 42903.14 47862.51 2017-04-12 11:47:20.000 102 21215.84 152.24 42903.16 47862.49 2017-04-12 11:47:21.000 102 21215.83 152.19 42903.18 47862.51 2017-04-12 11:47:22.000 102 21215.78 152.15 42903.22 47862.51 2017-04-12 11:47:23.000 102 21215.75 152.09 42903.25 47862.51 2017-04-12 11:47:24.000 102 21215.73 152.06 42903.30 47862.56 2017-04-12 11:47:25.000 102 21215.70 152.02 42903.32 47862.60 2017-04-12 11:47:26.000 102 21215.73 151.98 42903.33 47862.58 2017-04-12 11:47:27.000 102 21215.77 151.97 42903.40 47862.64 2017-04-12 11:47:28.000 102 21215.75 151.94 42903.43 47862.68 2017-04-12 11:47:29.000 102 21215.82 151.85 42903.46 47862.71 2017-04-12 11:47:30.000 102 21215.85 151.81 42903.49 47862.75 2017-04-12 11:47:31.000 102 21215.89 151.79 42903.51 47862.80 2017-04-12 11:47:32.000 102 21215.91 151.76 42903.55 47862.86 2017-04-12 11:47:33.000 102 21215.91 151.72 42903.63 47862.87 2017-04-12 11:47:34.000 102 21215.92 151.70 42903.67 47862.96 2017-04-12 11:47:35.000 102 21215.93 151.70 42903.71 47862.96 2017-04-12 11:47:36.000 102 21215.96 151.67 42903.71 47863.01 2017-04-12 11:47:37.000 102 21215.98 151.66 42903.75 47863.06 2017-04-12 11:47:38.000 102 21215.97 151.63 42903.79 47863.09 2017-04-12 11:47:39.000 102 21215.95 151.62 42903.83 47863.12 2017-04-12 11:47:40.000 102 21215.95 151.60 42903.84 47863.15 2017-04-12 11:47:41.000 102 21215.94 151.62 42903.87 47863.15 2017-04-12 11:47:42.000 102 21215.90 151.62 42903.84 47863.18 2017-04-12 11:47:43.000 102 21215.87 151.59 42903.84 47863.14 2017-04-12 11:47:44.000 102 21215.86 151.58 42903.84 47863.16 2017-04-12 11:47:45.000 102 21215.85 151.58 42903.87 47863.13 2017-04-12 11:47:46.000 102 21215.87 151.55 42903.88 47863.15 2017-04-12 11:47:47.000 102 21215.88 151.55 42903.87 47863.15 2017-04-12 11:47:48.000 102 21215.86 151.54 42903.89 47863.16 2017-04-12 11:47:49.000 102 21215.84 151.52 42903.87 47863.16 2017-04-12 11:47:50.000 102 21215.82 151.49 42903.88 47863.13 2017-04-12 11:47:51.000 102 21215.85 151.48 42903.92 47863.16 2017-04-12 11:47:52.000 102 21215.90 151.49 42903.90 47863.17 2017-04-12 11:47:53.000 102 21215.92 151.51 42903.94 47863.24 2017-04-12 11:47:54.000 102 21215.93 151.54 42903.93 47863.20 2017-04-12 11:47:55.000 102 21215.93 151.55 42903.90 47863.25 2017-04-12 11:47:56.000 102 21215.94 151.59 42903.91 47863.23 2017-04-12 11:47:57.000 102 21215.96 151.62 42903.87 47863.22 2017-04-12 11:47:58.000 102 21215.99 151.65 42903.86 47863.19 2017-04-12 11:47:59.000 102 21215.97 151.67 42903.82 47863.18 2017-04-12 11:48:00.000 102 21215.96 151.67 42903.78 47863.13 2017-04-12 11:48:01.000 102 21215.98 151.69 42903.77 47863.13 2017-04-12 11:48:02.000 102 21215.95 151.71 42903.77 47863.08 2017-04-12 11:48:03.000 102 21215.95 151.72 42903.77 47863.09 2017-04-12 11:48:04.000 102 21215.93 151.73 42903.72 47863.04 2017-04-12 11:48:05.000 102 21215.91 151.75 42903.65 47863.02 2017-04-12 11:48:06.000 102 21215.96 151.76 42903.66 47863.04 2017-04-12 11:48:07.000 102 21215.97 151.77 42903.66 47863.02 2017-04-12 11:48:08.000 102 21215.99 151.78 42903.64 47863.03 2017-04-12 11:48:09.000 102 21215.99 151.76 42903.61 47862.99 2017-04-12 11:48:10.000 102 21215.98 151.73 42903.59 47862.97 2017-04-12 11:48:11.000 102 21215.97 151.74 42903.60 47862.95 2017-04-12 11:48:12.000 102 21215.96 151.74 42903.60 47862.98 2017-04-12 11:48:13.000 102 21215.95 151.71 42903.60 47862.93 2017-04-12 11:48:14.000 102 21215.94 151.71 42903.60 47862.98 2017-04-12 11:48:15.000 102 21215.94 151.74 42903.58 47862.92 2017-04-12 11:48:16.000 102 21215.92 151.74 42903.56 47862.90 2017-04-12 11:48:17.000 102 21215.91 151.74 42903.57 47862.90 2017-04-12 11:48:18.000 102 21215.89 151.76 42903.54 47862.89 2017-04-12 11:48:19.000 102 21215.87 151.75 42903.55 47862.87 2017-04-12 11:48:20.000 102 21215.86 151.76 42903.54 47862.87 2017-04-12 11:48:21.000 102 21215.88 151.79 42903.50 47862.83 2017-04-12 11:48:22.000 102 21215.84 151.88 42903.48 47862.81 2017-04-12 11:48:23.000 102 21215.84 151.88 42903.48 47862.80 2017-04-12 11:48:24.000 102 21215.83 151.88 42903.46 47862.77 2017-04-12 11:48:25.000 102 21215.85 151.88 42903.42 47862.74 2017-04-12 11:48:26.000 102 21215.84 151.88 42903.41 47862.72 2017-04-12 11:48:27.000 102 21215.81 151.91 42903.37 47862.73 2017-04-12 11:48:28.000 102 21215.83 151.91 42903.36 47862.72 2017-04-12 11:48:29.000 102 21215.80 151.91 42903.37 47862.71 2017-04-12 11:48:30.000 102 21215.77 151.91 42903.37 47862.68 2017-04-12 11:48:31.000 102 21215.81 151.90 42903.36 47862.69 2017-04-12 11:48:32.000 102 21215.86 151.87 42903.34 47862.70 2017-04-12 11:48:33.000 102 21215.93 151.86 42903.37 47862.70 2017-04-12 11:48:34.000 102 21215.91 151.84 42903.39 47862.71 2017-04-12 11:48:35.000 102 21215.93 151.84 42903.39 47862.73 2017-04-12 11:48:36.000 102 21216.00 151.84 42903.38 47862.72 2017-04-12 11:48:37.000 102 21215.99 151.83 42903.38 47862.73 2017-04-12 11:48:38.000 102 21215.98 151.83 42903.32 47862.75 2017-04-12 11:48:39.000 102 21215.94 151.86 42903.32 47862.70 2017-04-12 11:48:40.000 102 21215.91 151.90 42903.32 47862.68 2017-04-12 11:48:41.000 102 21215.91 152.01 42903.23 47862.67 2017-04-12 11:48:42.000 102 21215.91 152.07 42903.17 47862.58 2017-04-12 11:48:43.000 102 21215.92 152.10 42903.10 47862.52 2017-04-12 11:48:44.000 102 21215.93 152.07 42903.06 47862.47 2017-04-12 11:48:45.000 102 21215.94 152.04 42903.06 47862.47 2017-04-12 11:48:46.000 102 21215.92 152.04 42903.03 47862.43 2017-04-12 11:48:47.000 102 21215.95 152.04 42903.03 47862.41 2017-04-12 11:48:48.000 102 21215.95 152.06 42903.00 47862.43 2017-04-12 11:48:49.000 102 21215.96 152.09 42902.96 47862.38 2017-04-12 11:48:50.000 102 21215.97 152.12 42902.97 47862.37 2017-04-12 11:48:51.000 102 21215.88 152.22 42902.93 47862.40 2017-04-12 11:48:52.000 102 21215.86 152.29 42902.85 47862.31 2017-04-12 11:48:53.000 102 21215.86 152.31 42902.84 47862.19 2017-04-12 11:48:54.000 102 21215.88 152.29 42902.81 47862.21 2017-04-12 11:48:55.000 102 21215.84 152.30 42902.73 47862.17 2017-04-12 11:48:56.000 102 21215.83 152.26 42902.76 47862.14 2017-04-12 11:48:57.000 102 21215.79 152.21 42902.76 47862.11 2017-04-12 11:48:58.000 102 21215.78 152.18 42902.78 47862.10 2017-04-12 11:48:59.000 102 21215.74 152.15 42902.79 47862.12 2017-04-12 11:49:00.000 102 21215.74 152.13 42902.81 47862.13 2017-04-12 11:49:01.000 102 21215.74 152.09 42902.86 47862.14 2017-04-12 11:49:02.000 102 21215.72 152.05 42902.89 47862.17 2017-04-12 11:49:03.000 102 21215.70 152.07 42902.89 47862.18 2017-04-12 11:49:04.000 102 21215.71 152.06 42902.89 47862.19 2017-04-12 11:49:05.000 102 21215.70 152.06 42902.88 47862.18 2017-04-12 11:49:06.000 102 21215.68 152.08 42902.83 47862.17 2017-04-12 11:49:07.000 102 21215.64 152.08 42902.77 47862.12 2017-04-12 11:49:08.000 102 21215.63 152.06 42902.74 47862.08 2017-04-12 11:49:09.000 102 21215.61 152.03 42902.70 47862.06 2017-04-12 11:49:10.000 102 21215.61 151.99 42902.71 47862.01 2017-04-12 11:49:11.000 102 21215.60 151.92 42902.72 47861.97 2017-04-12 11:49:12.000 102 21215.58 151.87 42902.73 47862.01 2017-04-12 11:49:13.000 102 21215.58 151.81 42902.74 47861.99 2017-04-12 11:49:14.000 102 21215.59 151.81 42902.79 47862.04 2017-04-12 11:49:15.000 102 21215.59 151.82 42902.80 47862.02 2017-04-12 11:49:16.000 102 21215.58 151.85 42902.79 47862.05 2017-04-12 11:49:17.000 102 21215.60 151.83 42902.77 47862.05 2017-04-12 11:49:18.000 102 21215.60 151.80 42902.79 47862.03 2017-04-12 11:49:19.000 102 21215.58 151.79 42902.81 47862.03 2017-04-12 11:49:20.000 102 21215.57 151.82 42902.81 47862.06 2017-04-12 11:49:21.000 102 21215.56 151.82 42902.83 47862.04 2017-04-12 11:49:22.000 102 21215.60 151.79 42902.83 47862.04 2017-04-12 11:49:23.000 102 21215.65 151.81 42902.80 47862.06 2017-04-12 11:49:24.000 102 21215.71 151.80 42902.80 47862.11 2017-04-12 11:49:25.000 102 21215.74 151.78 42902.81 47862.13 2017-04-12 11:49:26.000 102 21215.76 151.77 42902.80 47862.14 2017-04-12 11:49:27.000 102 21215.77 151.79 42902.82 47862.15 2017-04-12 11:49:28.000 102 21215.77 151.78 42902.87 47862.16 2017-04-12 11:49:29.000 102 21215.79 151.80 42902.87 47862.20 2017-04-12 11:49:30.000 102 21215.77 151.85 42902.89 47862.19 2017-04-12 11:49:31.000 102 21215.72 151.87 42902.88 47862.18 2017-04-12 11:49:32.000 102 21215.70 151.90 42902.89 47862.18 2017-04-12 11:49:33.000 102 21215.61 151.93 42902.87 47862.18 2017-04-12 11:49:34.000 102 21215.55 151.95 42902.89 47862.14 2017-04-12 11:49:35.000 102 21215.49 151.99 42902.90 47862.13 2017-04-12 11:49:36.000 102 21215.42 151.98 42902.90 47862.10 2017-04-12 11:49:37.000 102 21215.38 151.97 42902.91 47862.09 2017-04-12 11:49:38.000 102 21215.37 151.94 42902.92 47862.10 2017-04-12 11:49:39.000 102 21215.37 151.94 42902.90 47862.07 2017-04-12 11:49:40.000 102 21215.42 151.91 42902.92 47862.07 2017-04-12 11:49:41.000 102 21215.45 151.94 42902.91 47862.08 2017-04-12 11:49:42.000 102 21215.50 151.91 42902.92 47862.12 2017-04-12 11:49:43.000 102 21215.54 151.89 42902.90 47862.13 2017-04-12 11:49:44.000 102 21215.61 151.88 42902.94 47862.14 2017-04-12 11:49:45.000 102 21215.64 151.87 42902.92 47862.17 2017-04-12 11:49:46.000 102 21215.72 151.87 42902.92 47862.20 2017-04-12 11:49:47.000 102 21215.80 151.87 42902.91 47862.23 2017-04-12 11:49:48.000 102 21215.87 151.89 42902.90 47862.27 2017-04-12 11:49:49.000 102 21215.93 151.90 42902.90 47862.28 2017-04-12 11:49:50.000 102 21215.98 151.90 42902.90 47862.28 2017-04-12 11:49:51.000 102 21216.05 151.92 42902.85 47862.35 2017-04-12 11:49:52.000 102 21216.06 151.97 42902.84 47862.32 2017-04-12 11:49:53.000 102 21216.07 152.00 42902.79 47862.27 2017-04-12 11:49:54.000 102 21216.08 152.02 42902.77 47862.29 2017-04-12 11:49:55.000 102 21216.08 152.06 42902.75 47862.26 2017-04-12 11:49:56.000 102 21216.05 152.08 42902.67 47862.20 2017-04-12 11:49:57.000 102 21216.04 152.11 42902.65 47862.18 2017-04-12 11:49:58.000 102 21215.97 152.08 42902.66 47862.16 2017-04-12 11:49:59.000 102 21215.94 152.05 42902.69 47862.15 2017-04-12 11:50:00.000 102 21215.91 152.06 42902.68 47862.10 2017-04-12 11:50:01.000 102 21215.84 152.03 42902.69 47862.07 2017-04-12 11:50:02.000 102 21215.79 152.02 42902.69 47862.08 2017-04-12 11:50:03.000 102 21215.73 152.04 42902.73 47862.05 2017-04-12 11:50:04.000 102 21215.68 152.02 42902.72 47862.03 2017-04-12 11:50:05.000 102 21215.60 152.02 42902.71 47862.00 2017-04-12 11:50:06.000 102 21215.54 152.00 42902.74 47861.98 2017-04-12 11:50:07.000 102 21215.49 151.98 42902.72 47861.98 2017-04-12 11:50:08.000 102 21215.40 152.02 42902.72 47861.94 2017-04-12 11:50:09.000 102 21215.37 152.07 42902.68 47861.89 2017-04-12 11:50:10.000 102 21215.32 152.09 42902.64 47861.85 2017-04-12 11:50:11.000 102 21215.24 152.08 42902.62 47861.83 2017-04-12 11:50:12.000 102 21215.27 152.08 42902.63 47861.77 2017-04-12 11:50:13.000 102 21215.26 152.06 42902.63 47861.77 2017-04-12 11:50:14.000 102 21215.28 152.04 42902.62 47861.75 2017-04-12 11:50:15.000 102 21215.27 152.02 42902.63 47861.75 2017-04-12 11:50:16.000 102 21215.30 151.98 42902.62 47861.77 2017-04-12 11:50:17.000 102 21215.32 151.98 42902.60 47861.80 2017-04-12 11:50:18.000 102 21215.36 151.95 42902.61 47861.77 2017-04-12 11:50:19.000 102 21215.38 151.91 42902.61 47861.79 2017-04-12 11:50:20.000 102 21215.40 151.87 42902.58 47861.77 2017-04-12 11:50:21.000 102 21215.43 151.85 42902.59 47861.83 2017-04-12 11:50:22.000 102 21215.53 151.83 42902.61 47861.84 2017-04-12 11:50:23.000 102 21215.56 151.80 42902.62 47861.85 2017-04-12 11:50:24.000 102 21215.58 151.75 42902.63 47861.88 2017-04-12 11:50:25.000 102 21215.64 151.73 42902.62 47861.94 2017-04-12 11:50:26.000 102 21215.65 151.72 42902.63 47861.95 2017-04-12 11:50:27.000 102 21215.68 151.67 42902.65 47861.97 2017-04-12 11:50:28.000 102 21215.75 151.64 42902.69 47862.01 2017-04-12 11:50:29.000 102 21215.73 151.64 42902.69 47862.02 2017-04-12 11:50:30.000 102 21215.70 151.65 42902.70 47862.03 2017-04-12 11:50:31.000 102 21215.71 151.65 42902.70 47862.05 2017-04-12 11:50:32.000 102 21215.72 151.64 42902.69 47862.01 2017-04-12 11:50:33.000 102 21215.67 151.60 42902.72 47862.04 2017-04-12 11:50:34.000 102 21215.63 151.58 42902.73 47862.03 2017-04-12 11:50:35.000 102 21215.59 151.56 42902.76 47862.04 2017-04-12 11:50:36.000 102 21215.56 151.57 42902.78 47862.04 2017-04-12 11:50:37.000 102 21215.48 151.58 42902.81 47862.01 2017-04-12 11:50:38.000 102 21215.41 151.60 42902.79 47861.99 2017-04-12 11:50:39.000 102 21215.37 151.63 42902.78 47861.96 2017-04-12 11:50:40.000 102 21215.32 151.60 42902.77 47861.97 2017-04-12 11:50:41.000 102 21215.25 151.60 42902.84 47861.93 2017-04-12 11:50:42.000 102 21215.23 151.58 42902.81 47861.91 2017-04-12 11:50:43.000 102 21215.17 151.61 42902.84 47861.92 2017-04-12 11:50:44.000 102 21215.15 151.65 42902.83 47861.89 2017-04-12 11:50:45.000 102 21215.12 151.66 42902.80 47861.90 2017-04-12 11:50:46.000 102 21215.09 151.63 42902.82 47861.90 2017-04-12 11:50:47.000 102 21215.09 151.63 42902.82 47861.86 2017-04-12 11:50:48.000 102 21215.10 151.63 42902.87 47861.89 2017-04-12 11:50:49.000 102 21215.07 151.60 42902.85 47861.87 2017-04-12 11:50:50.000 102 21215.09 151.60 42902.84 47861.90 2017-04-12 11:50:51.000 102 21215.04 151.59 42902.85 47861.89 2017-04-12 11:50:52.000 102 21215.01 151.59 42902.88 47861.89 2017-04-12 11:50:53.000 102 21215.03 151.57 42902.90 47861.89 2017-04-12 11:50:54.000 102 21215.04 151.52 42902.93 47861.90 2017-04-12 11:50:55.000 102 21215.09 151.49 42903.00 47861.93 2017-04-12 11:50:56.000 102 21215.07 151.47 42903.01 47861.98 2017-04-12 11:50:57.000 102 21215.09 151.44 42903.05 47862.01 2017-04-12 11:50:58.000 102 21215.10 151.42 42903.05 47862.06 2017-04-12 11:50:59.000 102 21215.14 151.39 42903.06 47862.10 2017-04-12 11:51:00.000 102 21215.14 151.37 42903.08 47862.09 2017-04-12 11:51:01.000 102 21215.18 151.33 42903.10 47862.11 2017-04-12 11:51:02.000 102 21215.21 151.35 42903.11 47862.15 2017-04-12 11:51:03.000 102 21215.27 151.37 42903.07 47862.16 2017-04-12 11:51:04.000 102 21215.32 151.36 42903.09 47862.19 2017-04-12 11:51:05.000 102 21215.36 151.35 42903.09 47862.21 2017-04-12 11:51:06.000 102 21215.42 151.36 42903.09 47862.26 2017-04-12 11:51:07.000 102 21215.50 151.36 42903.09 47862.27 2017-04-12 11:51:08.000 102 21215.56 151.35 42903.10 47862.29 2017-04-12 11:51:09.000 102 21215.61 151.34 42903.12 47862.36 2017-04-12 11:51:10.000 102 21215.61 151.34 42903.12 47862.36 2017-04-12 11:51:11.000 102 21215.63 151.34 42903.14 47862.34 2017-04-12 11:51:12.000 102 21215.61 151.36 42903.11 47862.35 2017-04-12 11:51:13.000 102 21215.56 151.41 42903.09 47862.32 2017-04-12 11:51:14.000 102 21215.53 151.42 42903.06 47862.30 2017-04-12 11:51:15.000 102 21215.53 151.44 42903.03 47862.28 2017-04-12 11:51:16.000 102 21215.50 151.43 42903.03 47862.26 2017-04-12 11:51:17.000 102 21215.45 151.43 42903.01 47862.23 2017-04-12 11:51:18.000 102 21215.42 151.43 42903.00 47862.21 2017-04-12 11:51:19.000 102 21215.39 151.40 42903.01 47862.17 2017-04-12 11:51:20.000 102 21215.35 151.41 42902.99 47862.16 2017-04-12 11:51:21.000 102 21215.32 151.39 42903.00 47862.13 2017-04-12 11:51:22.000 102 21215.29 151.40 42902.97 47862.13 2017-04-12 11:51:23.000 102 21215.25 151.38 42902.99 47862.12 2017-04-12 11:51:24.000 102 21215.22 151.36 42903.02 47862.10 2017-04-12 11:51:25.000 102 21215.25 151.34 42903.02 47862.08 2017-04-12 11:51:26.000 102 21215.23 151.32 42903.03 47862.09 2017-04-12 11:51:27.000 102 21215.24 151.30 42903.01 47862.05 2017-04-12 11:51:28.000 102 21215.27 151.30 42902.99 47862.10 2017-04-12 11:51:29.000 102 21215.27 151.31 42902.99 47862.08 2017-04-12 11:51:30.000 102 21215.31 151.32 42903.01 47862.09 2017-04-12 11:51:31.000 102 21215.38 151.32 42902.98 47862.13 2017-04-12 11:51:32.000 102 21215.41 151.35 42902.97 47862.13 2017-04-12 11:51:33.000 102 21215.41 151.35 42903.00 47862.14 2017-04-12 11:51:34.000 102 21215.42 151.37 42903.01 47862.13 2017-04-12 11:51:35.000 102 21215.44 151.36 42902.99 47862.17 2017-04-12 11:51:36.000 102 21215.47 151.36 42903.02 47862.18 2017-04-12 11:51:37.000 102 21215.50 151.38 42902.99 47862.20 2017-04-12 11:51:38.000 102 21215.53 151.36 42903.00 47862.23 2017-04-12 11:51:39.000 102 21215.55 151.32 42903.02 47862.23 2017-04-12 11:51:40.000 102 21215.56 151.30 42903.01 47862.25 2017-04-12 11:51:41.000 102 21215.56 151.29 42903.01 47862.27 2017-04-12 11:51:42.000 102 21215.57 151.28 42903.02 47862.31 2017-04-12 11:51:43.000 102 21215.60 151.26 42903.07 47862.30 2017-04-12 11:51:44.000 102 21215.62 151.24 42903.09 47862.32 2017-04-12 11:51:45.000 102 21215.62 151.30 42903.07 47862.36 2017-04-12 11:51:46.000 102 21215.64 151.37 42903.04 47862.34 2017-04-12 11:51:47.000 102 21215.62 151.40 42902.99 47862.31 2017-04-12 11:51:48.000 102 21215.63 151.40 42902.99 47862.31 2017-04-12 11:51:49.000 102 21215.62 151.41 42902.98 47862.23 2017-04-12 11:51:50.000 102 21215.60 151.42 42902.93 47862.24 2017-04-12 11:51:51.000 102 21215.59 151.42 42902.91 47862.17 2017-04-12 11:51:52.000 102 21215.52 151.42 42902.90 47862.17 2017-04-12 11:51:53.000 102 21215.51 151.38 42902.88 47862.11 2017-04-12 11:51:54.000 102 21215.50 151.38 42902.87 47862.07 2017-04-12 11:51:55.000 102 21215.45 151.35 42902.81 47862.07 2017-04-12 11:51:56.000 102 21215.43 151.33 42902.80 47862.06 2017-04-12 11:51:57.000 102 21215.37 151.31 42902.80 47862.01 2017-04-12 11:51:58.000 102 21215.35 151.27 42902.80 47861.97 2017-04-12 11:51:59.000 102 21215.36 151.26 42902.81 47861.99 2017-04-12 11:52:00.000 102 21215.35 151.23 42902.79 47861.96 2017-04-12 11:52:01.000 102 21215.32 151.20 42902.78 47861.96 2017-04-12 11:52:02.000 102 21215.28 151.21 42902.80 47861.98 2017-04-12 11:52:03.000 102 21215.26 151.21 42902.82 47861.94 2017-04-12 11:52:04.000 102 21215.23 151.30 42902.78 47861.91 2017-04-12 11:52:05.000 102 21215.21 151.37 42902.73 47861.88 2017-04-12 11:52:06.000 102 21215.19 151.41 42902.67 47861.85 2017-04-12 11:52:07.000 102 21215.18 151.44 42902.58 47861.77 2017-04-12 11:52:08.000 102 21215.20 151.44 42902.56 47861.73 2017-04-12 11:52:09.000 102 21215.21 151.42 42902.54 47861.71 2017-04-12 11:52:10.000 102 21215.27 151.40 42902.55 47861.70 2017-04-12 11:52:11.000 102 21215.31 151.38 42902.57 47861.69 2017-04-12 11:52:12.000 102 21215.33 151.38 42902.53 47861.73 2017-04-12 11:52:13.000 102 21215.36 151.41 42902.55 47861.74 2017-04-12 11:52:14.000 102 21215.36 151.39 42902.53 47861.77 2017-04-12 11:52:15.000 102 21215.40 151.33 42902.54 47861.73 2017-04-12 11:52:16.000 102 21215.43 151.32 42902.57 47861.77 2017-04-12 11:52:17.000 102 21215.44 151.35 42902.56 47861.78 2017-04-12 11:52:18.000 102 21215.49 151.38 42902.54 47861.83 2017-04-12 11:52:19.000 102 21215.50 151.38 42902.56 47861.82 2017-04-12 11:52:20.000 102 21215.54 151.39 42902.61 47861.88 2017-04-12 11:52:21.000 102 21215.57 151.39 42902.61 47861.88 2017-04-12 11:52:22.000 102 21215.58 151.42 42902.59 47861.88 2017-04-12 11:52:23.000 102 21215.56 151.46 42902.56 47861.90 2017-04-12 11:52:24.000 102 21215.57 151.50 42902.54 47861.87 2017-04-12 11:52:25.000 102 21215.54 151.54 42902.53 47861.88 2017-04-12 11:52:26.000 102 21215.47 151.51 42902.51 47861.83 2017-04-12 11:52:27.000 102 21215.44 151.42 42902.52 47861.80 2017-04-12 11:52:28.000 102 21215.43 151.35 42902.56 47861.82 2017-04-12 11:52:29.000 102 21215.44 151.32 42902.56 47861.79 2017-04-12 11:52:30.000 102 21215.42 151.31 42902.61 47861.85 2017-04-12 11:52:31.000 102 21215.42 151.29 42902.64 47861.87 2017-04-12 11:52:32.000 102 21215.42 151.30 42902.66 47861.90 2017-04-12 11:52:33.000 102 21215.42 151.29 42902.66 47861.89 2017-04-12 11:52:34.000 102 21215.39 151.26 42902.67 47861.88 2017-04-12 11:52:35.000 102 21215.40 151.22 42902.63 47861.87 2017-04-12 11:52:36.000 102 21215.40 151.17 42902.68 47861.89 2017-04-12 11:52:37.000 102 21215.44 151.12 42902.70 47861.91 2017-04-12 11:52:38.000 102 21215.52 151.08 42902.73 47861.92 2017-04-12 11:52:39.000 102 21215.57 151.05 42902.73 47861.98 2017-04-12 11:52:40.000 102 21215.61 151.02 42902.78 47862.07 2017-04-12 11:52:41.000 102 21215.69 151.02 42902.77 47862.10 2017-04-12 11:52:42.000 102 21215.75 150.97 42902.82 47862.13 2017-04-12 11:52:43.000 102 21215.78 150.98 42902.85 47862.16 2017-04-12 11:52:44.000 102 21215.77 151.00 42902.84 47862.18 2017-04-12 11:52:45.000 102 21215.74 150.99 42902.87 47862.19 2017-04-12 11:52:46.000 102 21215.73 151.02 42902.85 47862.20 2017-04-12 11:52:47.000 102 21215.68 151.06 42902.84 47862.17 2017-04-12 11:52:48.000 102 21215.63 151.12 42902.80 47862.18 2017-04-12 11:52:49.000 102 21215.60 151.11 42902.81 47862.11 2017-04-12 11:52:50.000 102 21215.53 151.08 42902.81 47862.11 2017-04-12 11:52:51.000 102 21215.48 151.03 42902.85 47862.10 2017-04-12 11:52:52.000 102 21215.49 151.01 42902.86 47862.08 2017-04-12 11:52:53.000 102 21215.44 151.06 42902.88 47862.10 2017-04-12 11:52:54.000 102 21215.41 151.09 42902.90 47862.08 2017-04-12 11:52:55.000 102 21215.41 151.07 42902.88 47862.07 2017-04-12 11:52:56.000 102 21215.40 151.09 42902.86 47862.06 2017-04-12 11:52:57.000 102 21215.39 151.11 42902.84 47862.04 2017-04-12 11:52:58.000 102 21215.38 151.08 42902.82 47862.01 2017-04-12 11:52:59.000 102 21215.45 151.03 42902.87 47862.05 2017-04-12 11:53:00.000 102 21215.53 150.99 42902.85 47862.06 2017-04-12 11:53:01.000 102 21215.58 151.00 42902.85 47862.05 2017-04-12 11:53:02.000 102 21215.64 151.04 42902.81 47862.09 2017-04-12 11:53:03.000 102 21215.73 151.01 42902.78 47862.08 2017-04-12 11:53:04.000 102 21215.75 151.01 42902.79 47862.15 2017-04-12 11:53:05.000 102 21215.75 151.01 42902.77 47862.13 2017-04-12 11:53:06.000 102 21215.78 151.00 42902.77 47862.15 2017-04-12 11:53:07.000 102 21215.75 150.99 42902.77 47862.14 2017-04-12 11:53:08.000 102 21215.76 150.98 42902.77 47862.11 2017-04-12 11:53:09.000 102 21215.75 150.95 42902.75 47862.11 2017-04-12 11:53:10.000 102 21215.71 150.93 42902.75 47862.10 2017-04-12 11:53:11.000 102 21215.66 150.93 42902.72 47862.08 2017-04-12 11:53:12.000 102 21215.62 150.94 42902.73 47862.05 2017-04-12 11:53:13.000 102 21215.58 150.88 42902.74 47862.02 2017-04-12 11:53:14.000 102 21215.54 150.86 42902.71 47862.01 2017-04-12 11:53:15.000 102 21215.54 150.80 42902.73 47862.03 2017-04-12 11:53:16.000 102 21215.55 150.72 42902.78 47862.01 2017-04-12 11:53:17.000 102 21215.56 150.68 42902.77 47862.05 2017-04-12 11:53:18.000 102 21215.55 150.65 42902.80 47862.07 2017-04-12 11:53:19.000 102 21215.62 150.60 42902.83 47862.10 2017-04-12 11:53:20.000 102 21215.64 150.59 42902.81 47862.10 2017-04-12 11:53:21.000 102 21215.69 150.55 42902.84 47862.14 2017-04-12 11:53:22.000 102 21215.77 150.53 42902.84 47862.17 2017-04-12 11:53:23.000 102 21215.80 150.56 42902.81 47862.20 2017-04-12 11:53:24.000 102 21215.84 150.62 42902.76 47862.19 2017-04-12 11:53:25.000 102 21215.89 150.65 42902.72 47862.16 2017-04-12 11:53:26.000 102 21215.94 150.64 42902.66 47862.13 2017-04-12 11:53:27.000 102 21215.99 150.62 42902.63 47862.13 2017-04-12 11:53:28.000 102 21216.04 150.59 42902.66 47862.12 2017-04-12 11:53:29.000 102 21216.06 150.61 42902.63 47862.15 2017-04-12 11:53:30.000 102 21216.06 150.61 42902.60 47862.15 2017-04-12 11:53:31.000 102 21216.03 150.61 42902.60 47862.13 2017-04-12 11:53:32.000 102 21216.04 150.60 42902.64 47862.13 2017-04-12 11:53:33.000 102 21216.02 150.59 42902.66 47862.13 2017-04-12 11:53:34.000 102 21216.01 150.59 42902.67 47862.14 2017-04-12 11:53:35.000 102 21215.97 150.63 42902.66 47862.11 2017-04-12 11:53:36.000 102 21215.96 150.65 42902.64 47862.13 2017-04-12 11:53:37.000 102 21215.91 150.69 42902.64 47862.10 2017-04-12 11:53:38.000 102 21215.84 150.69 42902.67 47862.06 2017-04-12 11:53:39.000 102 21215.73 150.72 42902.65 47862.01 2017-04-12 11:53:40.000 102 21215.67 150.74 42902.68 47861.98 2017-04-12 11:53:41.000 102 21215.64 150.76 42902.64 47861.94 2017-04-12 11:53:42.000 102 21215.58 150.77 42902.65 47861.92 2017-04-12 11:53:43.000 102 21215.53 150.77 42902.66 47861.89 2017-04-12 11:53:44.000 102 21215.53 150.77 42902.65 47861.87 2017-04-12 11:53:45.000 102 21215.53 150.79 42902.63 47861.89 2017-04-12 11:53:46.000 102 21215.54 150.80 42902.64 47861.86 2017-04-12 11:53:47.000 102 21215.53 150.80 42902.68 47861.87 2017-04-12 11:53:48.000 102 21215.59 150.76 42902.68 47861.91 2017-04-12 11:53:49.000 102 21215.65 150.74 42902.68 47861.95 2017-04-12 11:53:50.000 102 21215.66 150.75 42902.70 47861.97 2017-04-12 11:53:51.000 102 21215.68 150.76 42902.71 47861.98 2017-04-12 11:53:52.000 102 21215.63 150.80 42902.69 47862.01 2017-04-12 11:53:53.000 102 21215.64 150.81 42902.72 47861.99 2017-04-12 11:53:54.000 102 21215.63 150.82 42902.71 47861.98 2017-04-12 11:53:55.000 102 21215.61 150.85 42902.71 47861.99 2017-04-12 11:53:56.000 102 21215.60 150.85 42902.69 47861.97 2017-04-12 11:53:57.000 102 21215.59 150.85 42902.71 47861.96 2017-04-12 11:53:58.000 102 21215.60 150.80 42902.73 47861.99 2017-04-12 11:53:59.000 102 21215.61 150.79 42902.76 47861.96 2017-04-12 11:54:00.000 102 21215.61 150.77 42902.78 47861.99 2017-04-12 11:54:01.000 102 21215.62 150.74 42902.79 47862.02 2017-04-12 11:54:02.000 102 21215.63 150.73 42902.79 47862.03 2017-04-12 11:54:03.000 102 21215.61 150.72 42902.79 47862.05 2017-04-12 11:54:04.000 102 21215.60 150.70 42902.83 47862.08 2017-04-12 11:54:05.000 102 21215.62 150.68 42902.87 47862.09 2017-04-12 11:54:06.000 102 21215.64 150.70 42902.90 47862.14 2017-04-12 11:54:07.000 102 21215.65 150.73 42902.91 47862.15 2017-04-12 11:54:08.000 102 21215.68 150.76 42902.87 47862.13 2017-04-12 11:54:09.000 102 21215.70 150.78 42902.88 47862.17 2017-04-12 11:54:10.000 102 21215.75 150.77 42902.81 47862.17 2017-04-12 11:54:11.000 102 21215.81 150.77 42902.82 47862.15 2017-04-12 11:54:12.000 102 21215.85 150.77 42902.84 47862.17 2017-04-12 11:54:13.000 102 21215.92 150.78 42902.84 47862.18 2017-04-12 11:54:14.000 102 21215.96 150.78 42902.84 47862.23 2017-04-12 11:54:15.000 102 21215.96 150.77 42902.82 47862.24 2017-04-12 11:54:16.000 102 21215.96 150.78 42902.82 47862.24 2017-04-12 11:54:17.000 102 21215.99 150.78 42902.84 47862.28 2017-04-12 11:54:18.000 102 21215.98 150.78 42902.85 47862.26 2017-04-12 11:54:19.000 102 21215.96 150.77 42902.86 47862.25 2017-04-12 11:54:20.000 102 21215.90 150.78 42902.81 47862.23 2017-04-12 11:54:21.000 102 21215.89 150.80 42902.84 47862.23 2017-04-12 11:54:22.000 102 21215.84 150.81 42902.87 47862.23 2017-04-12 11:54:23.000 102 21215.78 150.83 42902.83 47862.21 2017-04-12 11:54:24.000 102 21215.79 150.85 42902.80 47862.16 2017-04-12 11:54:25.000 102 21215.77 150.81 42902.84 47862.18 2017-04-12 11:54:26.000 102 21215.77 150.77 42902.85 47862.17 2017-04-12 11:54:27.000 102 21215.76 150.77 42902.83 47862.18 2017-04-12 11:54:28.000 102 21215.78 150.74 42902.87 47862.19 2017-04-12 11:54:29.000 102 21215.75 150.77 42902.88 47862.20 2017-04-12 11:54:30.000 102 21215.74 150.75 42902.88 47862.18 2017-04-12 11:54:31.000 102 21215.73 150.79 42902.86 47862.18 2017-04-12 11:54:32.000 102 21215.73 150.86 42902.88 47862.18 2017-04-12 11:54:33.000 102 21215.71 150.94 42902.82 47862.18 2017-04-12 11:54:34.000 102 21215.72 150.97 42902.83 47862.16 2017-04-12 11:54:35.000 102 21215.77 151.01 42902.83 47862.14 2017-04-12 11:54:36.000 102 21215.77 151.04 42902.77 47862.14 2017-04-12 11:54:37.000 102 21215.73 151.09 42902.77 47862.10 2017-04-12 11:54:38.000 102 21215.69 151.09 42902.76 47862.08 2017-04-12 11:54:39.000 102 21215.65 151.10 42902.78 47862.07 2017-04-12 11:54:40.000 102 21215.55 151.13 42902.79 47862.05 2017-04-12 11:54:41.000 102 21215.48 151.15 42902.80 47862.02 2017-04-12 11:54:42.000 102 21215.41 151.18 42902.82 47861.99 2017-04-12 11:54:43.000 102 21215.37 151.20 42902.79 47861.96 2017-04-12 11:54:44.000 102 21215.32 151.20 42902.81 47861.95 2017-04-12 11:54:45.000 102 21215.27 151.20 42902.81 47861.90 2017-04-12 11:54:46.000 102 21215.23 151.18 42902.83 47861.91 2017-04-12 11:54:47.000 102 21215.19 151.15 42902.85 47861.91 2017-04-12 11:54:48.000 102 21215.21 151.15 42902.85 47861.93 2017-04-12 11:54:49.000 102 21215.24 151.14 42902.84 47861.92 2017-04-12 11:54:50.000 102 21215.25 151.13 42902.86 47861.94 2017-04-12 11:54:51.000 102 21215.30 151.12 42902.90 47861.98 2017-04-12 11:54:52.000 102 21215.36 151.12 42902.90 47861.99 2017-04-12 11:54:53.000 102 21215.42 151.12 42902.88 47862.03 2017-04-12 11:54:54.000 102 21215.49 151.13 42902.87 47862.08 2017-04-12 11:54:55.000 102 21215.57 151.10 42902.89 47862.09 2017-04-12 11:54:56.000 102 21215.62 151.11 42902.91 47862.14 2017-04-12 11:54:57.000 102 21215.64 151.12 42902.88 47862.14 2017-04-12 11:54:58.000 102 21215.64 151.12 42902.91 47862.16 2017-04-12 11:54:59.000 102 21215.62 151.10 42902.89 47862.17 2017-04-12 11:55:00.000 102 21215.64 151.08 42902.91 47862.18 2017-04-12 11:55:01.000 102 21215.65 151.05 42902.95 47862.18 2017-04-12 11:55:02.000 102 21215.64 151.00 42902.98 47862.21 2017-04-12 11:55:03.000 102 21215.62 150.99 42903.01 47862.22 2017-04-12 11:55:04.000 102 21215.55 150.98 42902.99 47862.22 2017-04-12 11:55:05.000 102 21215.54 150.93 42903.06 47862.21 2017-04-12 11:55:06.000 102 21215.55 150.90 42903.09 47862.27 2017-04-12 11:55:07.000 102 21215.50 150.88 42903.10 47862.26 2017-04-12 11:55:08.000 102 21215.50 150.85 42903.14 47862.26 2017-04-12 11:55:09.000 102 21215.51 150.84 42903.12 47862.29 2017-04-12 11:55:10.000 102 21215.51 150.82 42903.13 47862.33 2017-04-12 11:55:11.000 102 21215.58 150.79 42903.17 47862.35 2017-04-12 11:55:12.000 102 21215.63 150.78 42903.14 47862.38 2017-04-12 11:55:13.000 102 21215.70 150.77 42903.16 47862.40 2017-04-12 11:55:14.000 102 21215.73 150.78 42903.17 47862.43 2017-04-12 11:55:15.000 102 21215.78 150.78 42903.19 47862.46 2017-04-12 11:55:16.000 102 21215.84 150.77 42903.20 47862.48 2017-04-12 11:55:17.000 102 21215.87 150.76 42903.23 47862.50 2017-04-12 11:55:18.000 102 21215.89 150.77 42903.23 47862.54 2017-04-12 11:55:19.000 102 21215.89 150.79 42903.26 47862.55 2017-04-12 11:55:20.000 102 21215.93 150.78 42903.26 47862.59 2017-04-12 11:55:21.000 102 21215.93 150.80 42903.27 47862.57 2017-04-12 11:55:22.000 102 21215.90 150.84 42903.26 47862.59 2017-04-12 11:55:23.000 102 21215.89 150.84 42903.23 47862.57 2017-04-12 11:55:24.000 102 21215.81 150.88 42903.21 47862.54 2017-04-12 11:55:25.000 102 21215.77 150.84 42903.22 47862.50 2017-04-12 11:55:26.000 102 21215.72 150.85 42903.21 47862.50 2017-04-12 11:55:27.000 102 21215.68 150.87 42903.22 47862.47 2017-04-12 11:55:28.000 102 21215.64 150.85 42903.23 47862.44 2017-04-12 11:55:29.000 102 21215.59 150.86 42903.19 47862.43 2017-04-12 11:55:30.000 102 21215.56 150.87 42903.18 47862.42 2017-04-12 11:55:31.000 102 21215.54 150.87 42903.16 47862.36 2017-04-12 11:55:32.000 102 21215.50 150.87 42903.14 47862.36 2017-04-12 11:55:33.000 102 21215.51 150.88 42903.14 47862.36 2017-04-12 11:55:34.000 102 21215.54 150.89 42903.13 47862.35 2017-04-12 11:55:35.000 102 21215.51 150.91 42903.11 47862.33 2017-04-12 11:55:36.000 102 21215.46 150.97 42903.06 47862.29 2017-04-12 11:55:37.000 102 21215.46 151.00 42903.03 47862.23 2017-04-12 11:55:38.000 102 21215.51 150.98 42902.98 47862.23 2017-04-12 11:55:39.000 102 21215.54 150.99 42902.94 47862.19 2017-04-12 11:55:40.000 102 21215.57 150.95 42902.93 47862.16 2017-04-12 11:55:41.000 102 21215.61 150.92 42902.93 47862.18 2017-04-12 11:55:42.000 102 21215.64 150.87 42902.91 47862.14 2017-04-12 11:55:43.000 102 21215.67 150.83 42902.89 47862.20 2017-04-12 11:55:44.000 102 21215.71 150.77 42902.91 47862.20 2017-04-12 11:55:45.000 102 21215.72 150.73 42902.97 47862.24 2017-04-12 11:55:46.000 102 21215.75 150.71 42902.97 47862.27 2017-04-12 11:55:47.000 102 21215.76 150.71 42902.93 47862.28 2017-04-12 11:55:48.000 102 21215.78 150.70 42902.94 47862.31 2017-04-12 11:55:49.000 102 21215.81 150.69 42902.93 47862.33 2017-04-12 11:55:50.000 102 21215.80 150.72 42902.88 47862.31 2017-04-12 11:55:51.000 102 21215.84 150.74 42902.88 47862.30 2017-04-12 11:55:52.000 102 21215.78 150.74 42902.86 47862.26 2017-04-12 11:55:53.000 102 21215.77 150.73 42902.86 47862.25 2017-04-12 11:55:54.000 102 21215.69 150.73 42902.80 47862.19 2017-04-12 11:55:55.000 102 21215.67 150.69 42902.81 47862.19 2017-04-12 11:55:56.000 102 21215.65 150.67 42902.82 47862.17 2017-04-12 11:55:57.000 102 21215.64 150.65 42902.81 47862.12 2017-04-12 11:55:58.000 102 21215.62 150.60 42902.81 47862.14 2017-04-12 11:55:59.000 102 21215.63 150.59 42902.80 47862.12 2017-04-12 11:56:00.000 102 21215.60 150.58 42902.83 47862.11 2017-04-12 11:56:01.000 102 21215.54 150.53 42902.84 47862.12 2017-04-12 11:56:02.000 102 21215.55 150.47 42902.86 47862.11 2017-04-12 11:56:03.000 102 21215.51 150.42 42902.86 47862.14 2017-04-12 11:56:04.000 102 21215.52 150.38 42902.92 47862.15 2017-04-12 11:56:05.000 102 21215.54 150.39 42902.90 47862.17 2017-04-12 11:56:06.000 102 21215.59 150.38 42902.88 47862.21 2017-04-12 11:56:07.000 102 21215.59 150.39 42902.90 47862.17 2017-04-12 11:56:08.000 102 21215.62 150.38 42902.88 47862.18 2017-04-12 11:56:09.000 102 21215.66 150.34 42902.87 47862.15 2017-04-12 11:56:10.000 102 21215.67 150.31 42902.91 47862.23 2017-04-12 11:56:11.000 102 21215.71 150.28 42902.93 47862.21 2017-04-12 11:56:12.000 102 21215.69 150.30 42902.93 47862.25 2017-04-12 11:56:13.000 102 21215.72 150.26 42902.93 47862.28 2017-04-12 11:56:14.000 102 21215.73 150.27 42902.95 47862.29 2017-04-12 11:56:15.000 102 21215.73 150.31 42902.96 47862.30 2017-04-12 11:56:16.000 102 21215.68 150.37 42902.95 47862.34 2017-04-12 11:56:17.000 102 21215.64 150.44 42902.91 47862.25 2017-04-12 11:56:18.000 102 21215.58 150.49 42902.86 47862.22 2017-04-12 11:56:19.000 102 21215.55 150.50 42902.87 47862.20 2017-04-12 11:56:20.000 102 21215.54 150.49 42902.86 47862.16 2017-04-12 11:56:21.000 102 21215.54 150.51 42902.86 47862.17 2017-04-12 11:56:22.000 102 21215.54 150.55 42902.84 47862.14 2017-04-12 11:56:23.000 102 21215.54 150.56 42902.82 47862.13 2017-04-12 11:56:24.000 102 21215.51 150.59 42902.83 47862.16 2017-04-12 11:56:25.000 102 21215.50 150.60 42902.82 47862.14 2017-04-12 11:56:26.000 102 21215.52 150.60 42902.80 47862.13 2017-04-12 11:56:27.000 102 21215.54 150.60 42902.81 47862.10 2017-04-12 11:56:28.000 102 21215.55 150.60 42902.83 47862.11 2017-04-12 11:56:29.000 102 21215.53 150.61 42902.80 47862.13 2017-04-12 11:56:30.000 102 21215.52 150.63 42902.79 47862.10 2017-04-12 11:56:31.000 102 21215.47 150.72 42902.74 47862.12 2017-04-12 11:56:32.000 102 21215.44 150.83 42902.72 47862.05 2017-04-12 11:56:33.000 102 21215.43 150.88 42902.66 47862.01 2017-04-12 11:56:34.000 102 21215.39 150.89 42902.60 47861.93 2017-04-12 11:56:35.000 102 21215.38 150.88 42902.57 47861.86 2017-04-12 11:56:36.000 102 21215.35 150.86 42902.54 47861.85 2017-04-12 11:56:37.000 102 21215.37 150.80 42902.58 47861.82 2017-04-12 11:56:38.000 102 21215.38 150.78 42902.58 47861.81 2017-04-12 11:56:39.000 102 21215.37 150.76 42902.57 47861.81 2017-04-12 11:56:40.000 102 21215.38 150.70 42902.56 47861.85 2017-04-12 11:56:41.000 102 21215.39 150.63 42902.59 47861.84 2017-04-12 11:56:42.000 102 21215.43 150.57 42902.63 47861.86 2017-04-12 11:56:43.000 102 21215.42 150.53 42902.64 47861.90 2017-04-12 11:56:44.000 102 21215.40 150.53 42902.68 47861.89 2017-04-12 11:56:45.000 102 21215.42 150.53 42902.65 47861.92 2017-04-12 11:56:46.000 102 21215.46 150.54 42902.61 47861.88 2017-04-12 11:56:47.000 102 21215.50 150.51 42902.61 47861.91 2017-04-12 11:56:48.000 102 21215.56 150.49 42902.62 47861.92 2017-04-12 11:56:49.000 102 21215.59 150.49 42902.63 47861.94 2017-04-12 11:56:50.000 102 21215.67 150.50 42902.62 47861.96 2017-04-12 11:56:51.000 102 21215.77 150.51 42902.62 47862.02 2017-04-12 11:56:52.000 102 21215.85 150.49 42902.61 47862.05 2017-04-12 11:56:53.000 102 21215.91 150.49 42902.63 47862.08 2017-04-12 11:56:54.000 102 21216.00 150.51 42902.62 47862.12 2017-04-12 11:56:55.000 102 21216.08 150.50 42902.56 47862.13 2017-04-12 11:56:56.000 102 21216.18 150.42 42902.58 47862.19 2017-04-12 11:56:57.000 102 21216.34 150.32 42902.67 47862.25 2017-04-12 11:56:58.000 102 21216.43 150.27 42902.70 47862.35 2017-04-12 11:56:59.000 102 21216.44 150.25 42902.76 47862.42 2017-04-12 11:57:00.000 102 21216.43 150.25 42902.81 47862.49 2017-04-12 11:57:01.000 102 21216.44 150.25 42902.85 47862.52 2017-04-12 11:57:02.000 102 21216.36 150.30 42902.83 47862.50 2017-04-12 11:57:03.000 102 21216.32 150.35 42902.82 47862.50 2017-04-12 11:57:04.000 102 21216.26 150.41 42902.82 47862.47 2017-04-12 11:57:05.000 102 21216.26 150.42 42902.80 47862.42 2017-04-12 11:57:06.000 102 21216.19 150.42 42902.75 47862.40 2017-04-12 11:57:07.000 102 21216.10 150.42 42902.79 47862.35 2017-04-12 11:57:08.000 102 21215.99 150.45 42902.77 47862.31 2017-04-12 11:57:09.000 102 21215.97 150.50 42902.74 47862.27 2017-04-12 11:57:10.000 102 21215.93 150.51 42902.71 47862.24 2017-04-12 11:57:11.000 102 21215.89 150.56 42902.70 47862.20 2017-04-12 11:57:12.000 102 21215.84 150.59 42902.67 47862.16 2017-04-12 11:57:13.000 102 21215.84 150.64 42902.64 47862.13 2017-04-12 11:57:14.000 102 21215.84 150.67 42902.61 47862.12 2017-04-12 11:57:15.000 102 21215.83 150.69 42902.61 47862.07 2017-04-12 11:57:16.000 102 21215.82 150.74 42902.59 47862.05 2017-04-12 11:57:17.000 102 21215.85 150.77 42902.57 47862.02 2017-04-12 11:57:18.000 102 21215.83 150.78 42902.56 47862.04 2017-04-12 11:57:19.000 102 21215.79 150.82 42902.55 47861.99 2017-04-12 11:57:20.000 102 21215.74 150.81 42902.56 47861.96 2017-04-12 11:57:21.000 102 21215.70 150.83 42902.55 47861.97 2017-04-12 11:57:22.000 102 21215.66 150.85 42902.55 47861.95 2017-04-12 11:57:23.000 102 21215.58 150.83 42902.55 47861.91 2017-04-12 11:57:24.000 102 21215.52 150.84 42902.57 47861.88 2017-04-12 11:57:25.000 102 21215.48 150.82 42902.61 47861.90 2017-04-12 11:57:26.000 102 21215.44 150.79 42902.63 47861.87 2017-04-12 11:57:27.000 102 21215.40 150.78 42902.66 47861.89 2017-04-12 11:57:28.000 102 21215.35 150.77 42902.66 47861.90 2017-04-12 11:57:29.000 102 21215.36 150.74 42902.67 47861.88 2017-04-12 11:57:30.000 102 21215.37 150.71 42902.67 47861.92 2017-04-12 11:57:31.000 102 21215.40 150.70 42902.68 47861.91 2017-04-12 11:57:32.000 102 21215.44 150.69 42902.66 47861.94 2017-04-12 11:57:33.000 102 21215.49 150.68 42902.69 47861.99 2017-04-12 11:57:34.000 102 21215.54 150.70 42902.69 47861.99 2017-04-12 11:57:35.000 102 21215.60 150.69 42902.66 47862.03 2017-04-12 11:57:36.000 102 21215.65 150.67 42902.70 47862.06 2017-04-12 11:57:37.000 102 21215.70 150.65 42902.72 47862.09 2017-04-12 11:57:38.000 102 21215.70 150.63 42902.73 47862.12 2017-04-12 11:57:39.000 102 21215.75 150.62 42902.76 47862.13 2017-04-12 11:57:40.000 102 21215.75 150.62 42902.78 47862.16 2017-04-12 11:57:41.000 102 21215.70 150.60 42902.81 47862.16 2017-04-12 11:57:42.000 102 21215.65 150.58 42902.81 47862.19 2017-04-12 11:57:43.000 102 21215.61 150.57 42902.85 47862.17 2017-04-12 11:57:44.000 102 21215.55 150.54 42902.84 47862.18 2017-04-12 11:57:45.000 102 21215.53 150.53 42902.91 47862.18 2017-04-12 11:57:46.000 102 21215.52 150.50 42902.93 47862.20 2017-04-12 11:57:47.000 102 21215.47 150.50 42902.95 47862.20 2017-04-12 11:57:48.000 102 21215.44 150.52 42902.92 47862.20 2017-04-12 11:57:49.000 102 21215.46 150.49 42902.93 47862.20 2017-04-12 11:57:50.000 102 21215.47 150.43 42902.94 47862.18 2017-04-12 11:57:51.000 102 21215.52 150.38 42902.97 47862.22 2017-04-12 11:57:52.000 102 21215.60 150.35 42902.97 47862.24 2017-04-12 11:57:53.000 102 21215.63 150.35 42903.00 47862.29 2017-04-12 11:57:54.000 102 21215.68 150.34 42902.97 47862.34 2017-04-12 11:57:55.000 102 21215.76 150.31 42902.99 47862.40 2017-04-12 11:57:56.000 102 21215.85 150.28 42903.00 47862.42 2017-04-12 11:57:57.000 102 21215.91 150.28 42903.00 47862.44 2017-04-12 11:57:58.000 102 21216.01 150.29 42902.99 47862.50 2017-04-12 11:57:59.000 102 21216.06 150.29 42903.04 47862.50 2017-04-12 11:58:00.000 102 21216.10 150.32 42903.05 47862.56 2017-04-12 11:58:01.000 102 21216.13 150.34 42903.04 47862.59 2017-04-12 11:58:02.000 102 21216.13 150.40 42903.02 47862.59 2017-04-12 11:58:03.000 102 21216.13 150.45 42902.99 47862.58 2017-04-12 11:58:04.000 102 21216.07 150.47 42902.99 47862.53 2017-04-12 11:58:05.000 102 21215.95 150.52 42902.97 47862.49 2017-04-12 11:58:06.000 102 21215.92 150.52 42902.95 47862.45 2017-04-12 11:58:07.000 102 21215.85 150.53 42902.94 47862.40 2017-04-12 11:58:08.000 102 21215.80 150.55 42902.93 47862.38 2017-04-12 11:58:09.000 102 21215.76 150.52 42902.99 47862.39 2017-04-12 11:58:10.000 102 21215.72 150.49 42902.98 47862.34 2017-04-12 11:58:11.000 102 21215.70 150.51 42902.99 47862.37 2017-04-12 11:58:12.000 102 21215.66 150.51 42903.00 47862.37 2017-04-12 11:58:13.000 102 21215.65 150.54 42903.03 47862.34 2017-04-12 11:58:14.000 102 21215.61 150.54 42903.05 47862.37 2017-04-12 11:58:15.000 102 21215.63 150.54 42903.05 47862.37 2017-04-12 11:58:16.000 102 21215.65 150.54 42903.05 47862.40 2017-04-12 11:58:17.000 102 21215.64 150.52 42903.06 47862.37 2017-04-12 11:58:18.000 102 21215.70 150.51 42903.06 47862.40 2017-04-12 11:58:19.000 102 21215.70 150.52 42903.06 47862.39 2017-04-12 11:58:20.000 102 21215.69 150.51 42903.10 47862.41 2017-04-12 11:58:21.000 102 21215.67 150.50 42903.09 47862.42 2017-04-12 11:58:22.000 102 21215.65 150.50 42903.10 47862.42 2017-04-12 11:58:23.000 102 21215.60 150.50 42903.12 47862.43 2017-04-12 11:58:24.000 102 21215.58 150.52 42903.14 47862.41 2017-04-12 11:58:25.000 102 21215.51 150.52 42903.18 47862.42 2017-04-12 11:58:26.000 102 21215.45 150.52 42903.20 47862.44 2017-04-12 11:58:27.000 102 21215.39 150.52 42903.19 47862.40 2017-04-12 11:58:28.000 102 21215.33 150.52 42903.21 47862.40 2017-04-12 11:58:29.000 102 21215.28 150.56 42903.22 47862.37 2017-04-12 11:58:30.000 102 21215.26 150.60 42903.21 47862.37 2017-04-12 11:58:31.000 102 21215.22 150.64 42903.19 47862.35 2017-04-12 11:58:32.000 102 21215.18 150.70 42903.17 47862.34 2017-04-12 11:58:33.000 102 21215.18 150.74 42903.19 47862.32 2017-04-12 11:58:34.000 102 21215.19 150.77 42903.15 47862.28 2017-04-12 11:58:35.000 102 21215.20 150.81 42903.13 47862.26 2017-04-12 11:58:36.000 102 21215.18 150.86 42903.11 47862.25 2017-04-12 11:58:37.000 102 21215.14 150.91 42903.07 47862.23 2017-04-12 11:58:38.000 102 21215.14 150.94 42903.03 47862.20 2017-04-12 11:58:39.000 102 21215.12 150.97 42903.02 47862.16 2017-04-12 11:58:40.000 102 21215.11 150.99 42903.00 47862.15 2017-04-12 11:58:41.000 102 21215.11 151.03 42902.96 47862.10 2017-04-12 11:58:42.000 102 21215.08 151.03 42902.95 47862.10 2017-04-12 11:58:43.000 102 21215.11 151.04 42902.95 47862.06 2017-04-12 11:58:44.000 102 21215.10 151.04 42902.94 47862.05 2017-04-12 11:58:45.000 102 21215.09 151.02 42902.94 47862.05 2017-04-12 11:58:46.000 102 21215.16 151.01 42902.92 47862.09 2017-04-12 11:58:47.000 102 21215.21 150.99 42902.95 47862.08 2017-04-12 11:58:48.000 102 21215.26 150.92 42902.96 47862.08 2017-04-12 11:58:49.000 102 21215.33 150.86 42902.95 47862.12 2017-04-12 11:58:50.000 102 21215.37 150.86 42902.94 47862.14 2017-04-12 11:58:51.000 102 21215.42 150.87 42902.90 47862.15 2017-04-12 11:58:52.000 102 21215.47 150.87 42902.87 47862.16 2017-04-12 11:58:53.000 102 21215.51 150.84 42902.88 47862.16 2017-04-12 11:58:54.000 102 21215.55 150.78 42902.87 47862.14 2017-04-12 11:58:55.000 102 21215.60 150.74 42902.90 47862.16 2017-04-12 11:58:56.000 102 21215.68 150.71 42902.88 47862.18 2017-04-12 11:58:57.000 102 21215.73 150.67 42902.86 47862.23 2017-04-12 11:58:58.000 102 21215.75 150.68 42902.86 47862.24 2017-04-12 11:58:59.000 102 21215.72 150.62 42902.87 47862.24 2017-04-12 11:59:00.000 102 21215.66 150.60 42902.89 47862.25 2017-04-12 11:59:01.000 102 21215.66 150.61 42902.85 47862.25 2017-04-12 11:59:02.000 102 21215.63 150.63 42902.89 47862.27 2017-04-12 11:59:03.000 102 21215.60 150.66 42902.93 47862.24 2017-04-12 11:59:04.000 102 21215.55 150.71 42902.92 47862.26 2017-04-12 11:59:05.000 102 21215.42 150.77 42902.89 47862.19 2017-04-12 11:59:06.000 102 21215.35 150.83 42902.86 47862.14 2017-04-12 11:59:07.000 102 21215.28 150.90 42902.80 47862.10 2017-04-12 11:59:08.000 102 21215.23 150.96 42902.75 47862.01 2017-04-12 11:59:09.000 102 21215.18 151.04 42902.72 47861.93 2017-04-12 11:59:10.000 102 21215.12 151.09 42902.69 47861.89 2017-04-12 11:59:11.000 102 21215.06 151.13 42902.62 47861.83 2017-04-12 11:59:12.000 102 21215.05 151.15 42902.63 47861.79 2017-04-12 11:59:13.000 102 21215.00 151.20 42902.60 47861.74 2017-04-12 11:59:14.000 102 21214.96 151.25 42902.57 47861.67 2017-04-12 11:59:15.000 102 21214.93 151.29 42902.48 47861.62 2017-04-12 11:59:16.000 102 21214.92 151.32 42902.47 47861.59 2017-04-12 11:59:17.000 102 21214.93 151.36 42902.45 47861.54 2017-04-12 11:59:18.000 102 21214.97 151.38 42902.43 47861.54 2017-04-12 11:59:19.000 102 21214.98 151.38 42902.38 47861.51 2017-04-12 11:59:20.000 102 21215.02 151.38 42902.34 47861.52 2017-04-12 11:59:21.000 102 21215.07 151.36 42902.33 47861.47 2017-04-12 11:59:22.000 102 21215.11 151.33 42902.37 47861.53 2017-04-12 11:59:23.000 102 21215.14 151.32 42902.34 47861.53 2017-04-12 11:59:24.000 102 21215.17 151.32 42902.35 47861.54 2017-04-12 11:59:25.000 102 21215.20 151.30 42902.39 47861.59 2017-04-12 11:59:26.000 102 21215.28 151.29 42902.39 47861.60 2017-04-12 11:59:27.000 102 21215.32 151.31 42902.40 47861.65 2017-04-12 11:59:28.000 102 21215.34 151.30 42902.38 47861.67 2017-04-12 11:59:29.000 102 21215.29 151.33 42902.42 47861.66 2017-04-12 11:59:30.000 102 21215.25 151.38 42902.39 47861.67 2017-04-12 11:59:31.000 102 21215.24 151.42 42902.35 47861.64 2017-04-12 11:59:32.000 102 21215.19 151.48 42902.34 47861.59 2017-04-12 11:59:33.000 102 21215.10 151.52 42902.32 47861.54 2017-04-12 11:59:34.000 102 21215.01 151.55 42902.31 47861.47 2017-04-12 11:59:35.000 102 21214.92 151.53 42902.31 47861.42 2017-04-12 11:59:36.000 102 21214.84 151.52 42902.30 47861.39 2017-04-12 11:59:37.000 102 21214.74 151.53 42902.30 47861.33 2017-04-12 11:59:38.000 102 21214.62 151.56 42902.32 47861.28 2017-04-12 11:59:39.000 102 21214.52 151.58 42902.34 47861.25 2017-04-12 11:59:40.000 102 21214.46 151.65 42902.32 47861.21 2017-04-12 11:59:41.000 102 21214.37 151.71 42902.29 47861.18 2017-04-12 11:59:42.000 102 21214.34 151.75 42902.26 47861.10 2017-04-12 11:59:43.000 102 21214.33 151.77 42902.19 47861.06 2017-04-12 11:59:44.000 102 21214.34 151.77 42902.16 47861.06 2017-04-12 11:59:45.000 102 21214.36 151.80 42902.14 47861.01 2017-04-12 11:59:46.000 102 21214.45 151.81 42902.13 47861.02 2017-04-12 11:59:47.000 102 21214.52 151.79 42902.07 47861.04 2017-04-12 11:59:48.000 102 21214.61 151.76 42902.11 47861.05 2017-04-12 11:59:49.000 102 21214.73 151.69 42902.14 47861.08 2017-04-12 11:59:50.000 102 21214.84 151.57 42902.17 47861.18 2017-04-12 11:59:51.000 102 21214.96 151.44 42902.22 47861.26 2017-04-12 11:59:52.000 102 21215.07 151.39 42902.30 47861.40 2017-04-12 11:59:53.000 102 21215.13 151.36 42902.38 47861.48 2017-04-12 11:59:54.000 102 21215.17 151.35 42902.40 47861.56 2017-04-12 11:59:55.000 102 21215.20 151.36 42902.44 47861.62 2017-04-12 11:59:56.000 102 21215.20 151.39 42902.46 47861.65 2017-04-12 11:59:57.000 102 21215.23 151.40 42902.46 47861.66 2017-04-12 11:59:58.000 102 21215.27 151.40 42902.40 47861.67 2017-04-12 11:59:59.000 102 21215.27 151.41 42902.41 47861.65 2017-04-12 12:00:00.000 102 21215.27 151.38 42902.43 47861.68 2017-04-12 12:00:01.000 102 21215.27 151.36 42902.45 47861.68 2017-04-12 12:00:02.000 102 21215.31 151.34 42902.44 47861.67 2017-04-12 12:00:03.000 102 21215.28 151.32 42902.43 47861.69 2017-04-12 12:00:04.000 102 21215.28 151.25 42902.48 47861.71 2017-04-12 12:00:05.000 102 21215.25 151.21 42902.50 47861.73 2017-04-12 12:00:06.000 102 21215.29 151.16 42902.52 47861.76 2017-04-12 12:00:07.000 102 21215.32 151.17 42902.54 47861.76 2017-04-12 12:00:08.000 102 21215.32 151.16 42902.56 47861.77 2017-04-12 12:00:09.000 102 21215.34 151.12 42902.56 47861.79 2017-04-12 12:00:10.000 102 21215.31 151.13 42902.56 47861.81 2017-04-12 12:00:11.000 102 21215.32 151.10 42902.56 47861.80 2017-04-12 12:00:12.000 102 21215.34 151.08 42902.54 47861.82 2017-04-12 12:00:13.000 102 21215.32 151.07 42902.55 47861.83 2017-04-12 12:00:14.000 102 21215.30 151.06 42902.57 47861.84 2017-04-12 12:00:15.000 102 21215.27 151.09 42902.58 47861.84 2017-04-12 12:00:16.000 102 21215.20 151.10 42902.56 47861.80 2017-04-12 12:00:17.000 102 21215.14 151.12 42902.57 47861.81 2017-04-12 12:00:18.000 102 21215.09 151.14 42902.56 47861.77 2017-04-12 12:00:19.000 102 21215.01 151.17 42902.57 47861.73 2017-04-12 12:00:20.000 102 21214.94 151.19 42902.57 47861.72 2017-04-12 12:00:21.000 102 21214.86 151.20 42902.55 47861.65 2017-04-12 12:00:22.000 102 21214.77 151.25 42902.54 47861.63 2017-04-12 12:00:23.000 102 21214.72 151.26 42902.53 47861.56 2017-04-12 12:00:24.000 102 21214.65 151.29 42902.54 47861.54 2017-04-12 12:00:25.000 102 21214.59 151.31 42902.53 47861.48 2017-04-12 12:00:26.000 102 21214.53 151.31 42902.49 47861.47 2017-04-12 12:00:27.000 102 21214.49 151.34 42902.52 47861.41 2017-04-12 12:00:28.000 102 21214.47 151.40 42902.48 47861.42 2017-04-12 12:00:29.000 102 21214.48 151.47 42902.44 47861.37 2017-04-12 12:00:30.000 102 21214.49 151.51 42902.37 47861.34 2017-04-12 12:00:31.000 102 21214.50 151.51 42902.38 47861.30 2017-04-12 12:00:32.000 102 21214.46 151.52 42902.33 47861.28 2017-04-12 12:00:33.000 102 21214.43 151.55 42902.31 47861.27 2017-04-12 12:00:34.000 102 21214.42 151.57 42902.34 47861.24 2017-04-12 12:00:35.000 102 21214.40 151.57 42902.36 47861.23 2017-04-12 12:00:36.000 102 21214.38 151.60 42902.31 47861.23 2017-04-12 12:00:37.000 102 21214.37 151.62 42902.35 47861.22 2017-04-12 12:00:38.000 102 21214.36 151.64 42902.32 47861.23 2017-04-12 12:00:39.000 102 21214.36 151.67 42902.26 47861.18 2017-04-12 12:00:40.000 102 21214.35 151.68 42902.25 47861.16 2017-04-12 12:00:41.000 102 21214.40 151.67 42902.25 47861.16 2017-04-12 12:00:42.000 102 21214.43 151.65 42902.27 47861.15 2017-04-12 12:00:43.000 102 21214.50 151.67 42902.26 47861.14 2017-04-12 12:00:44.000 102 21214.55 151.65 42902.23 47861.16 2017-04-12 12:00:45.000 102 21214.58 151.62 42902.20 47861.19 2017-04-12 12:00:46.000 102 21214.58 151.60 42902.24 47861.20 2017-04-12 12:00:47.000 102 21214.67 151.51 42902.30 47861.24 2017-04-12 12:00:48.000 102 21214.71 151.49 42902.29 47861.24 2017-04-12 12:00:49.000 102 21214.71 151.49 42902.29 47861.30 2017-04-12 12:00:50.000 102 21214.77 151.47 42902.28 47861.34 2017-04-12 12:00:51.000 102 21214.81 151.47 42902.33 47861.36 2017-04-12 12:00:52.000 102 21214.86 151.47 42902.30 47861.37 2017-04-12 12:00:53.000 102 21214.89 151.45 42902.31 47861.38 2017-04-12 12:00:54.000 102 21214.87 151.44 42902.30 47861.40 2017-04-12 12:00:55.000 102 21214.87 151.43 42902.28 47861.41 2017-04-12 12:00:56.000 102 21214.85 151.47 42902.27 47861.37 2017-04-12 12:00:57.000 102 21214.79 151.49 42902.24 47861.35 2017-04-12 12:00:58.000 102 21214.76 151.50 42902.23 47861.31 2017-04-12 12:00:59.000 102 21214.72 151.47 42902.22 47861.30 2017-04-12 12:01:00.000 102 21214.69 151.47 42902.21 47861.33 2017-04-12 12:01:01.000 102 21214.64 151.44 42902.22 47861.25 2017-04-12 12:01:02.000 102 21214.68 151.39 42902.25 47861.28 2017-04-12 12:01:03.000 102 21214.70 151.39 42902.28 47861.29 2017-04-12 12:01:04.000 102 21214.69 151.39 42902.32 47861.33 2017-04-12 12:01:05.000 102 21214.68 151.43 42902.33 47861.34 2017-04-12 12:01:06.000 102 21214.70 151.42 42902.33 47861.35 2017-04-12 12:01:07.000 102 21214.70 151.40 42902.35 47861.36 2017-04-12 12:01:08.000 102 21214.67 151.38 42902.38 47861.38 2017-04-12 12:01:09.000 102 21214.65 151.37 42902.44 47861.41 2017-04-12 12:01:10.000 102 21214.64 151.36 42902.47 47861.42 2017-04-12 12:01:11.000 102 21214.64 151.33 42902.48 47861.45 2017-04-12 12:01:12.000 102 21214.62 151.33 42902.55 47861.48 2017-04-12 12:01:13.000 102 21214.57 151.37 42902.54 47861.50 2017-04-12 12:01:14.000 102 21214.54 151.36 42902.61 47861.51 2017-04-12 12:01:15.000 102 21214.51 151.37 42902.63 47861.52 2017-04-12 12:01:16.000 102 21214.45 151.40 42902.67 47861.52 2017-04-12 12:01:17.000 102 21214.39 151.42 42902.69 47861.52 2017-04-12 12:01:18.000 102 21214.34 151.46 42902.67 47861.51 2017-04-12 12:01:19.000 102 21214.29 151.50 42902.65 47861.51 2017-04-12 12:01:20.000 102 21214.28 151.51 42902.66 47861.48 2017-04-12 12:01:21.000 102 21214.24 151.52 42902.69 47861.47 2017-04-12 12:01:22.000 102 21214.22 151.57 42902.69 47861.48 2017-04-12 12:01:23.000 102 21214.22 151.54 42902.73 47861.46 2017-04-12 12:01:24.000 102 21214.26 151.48 42902.77 47861.49 2017-04-12 12:01:25.000 102 21214.27 151.46 42902.80 47861.52 2017-04-12 12:01:26.000 102 21214.34 151.46 42902.82 47861.57 2017-04-12 12:01:27.000 102 21214.43 151.44 42902.87 47861.64 2017-04-12 12:01:28.000 102 21214.49 151.43 42902.91 47861.69 2017-04-12 12:01:29.000 102 21214.55 151.44 42902.92 47861.76 2017-04-12 12:01:30.000 102 21214.67 151.47 42902.94 47861.83 2017-04-12 12:01:31.000 102 21214.74 151.49 42902.96 47861.87 2017-04-12 12:01:32.000 102 21214.79 151.49 42902.97 47861.93 2017-04-12 12:01:33.000 102 21214.83 151.54 42902.96 47861.98 2017-04-12 12:01:34.000 102 21214.81 151.60 42902.93 47861.94 2017-04-12 12:01:35.000 102 21214.79 151.64 42902.89 47861.95 2017-04-12 12:01:36.000 102 21214.85 151.62 42902.91 47861.95 2017-04-12 12:01:37.000 102 21214.86 151.60 42902.90 47861.90 2017-04-12 12:01:38.000 102 21214.87 151.57 42902.91 47861.91 2017-04-12 12:01:39.000 102 21214.87 151.54 42902.87 47861.92 2017-04-12 12:01:40.000 102 21214.79 151.54 42902.87 47861.92 2017-04-12 12:01:41.000 102 21214.82 151.50 42902.90 47861.92 2017-04-12 12:01:42.000 102 21214.84 151.47 42902.92 47861.93 2017-04-12 12:01:43.000 102 21214.86 151.44 42902.97 47861.95 2017-04-12 12:01:44.000 102 21214.89 151.41 42902.99 47861.97 2017-04-12 12:01:45.000 102 21214.88 151.43 42902.97 47861.98 2017-04-12 12:01:46.000 102 21214.91 151.43 42902.97 47861.98 2017-04-12 12:01:47.000 102 21214.90 151.45 42902.98 47862.01 2017-04-12 12:01:48.000 102 21214.90 151.49 42902.96 47861.99 2017-04-12 12:01:49.000 102 21214.89 151.57 42902.93 47862.00 2017-04-12 12:01:50.000 102 21214.90 151.60 42902.88 47861.96 2017-04-12 12:01:51.000 102 21214.92 151.61 42902.82 47861.91 2017-04-12 12:01:52.000 102 21214.93 151.60 42902.82 47861.89 2017-04-12 12:01:53.000 102 21214.92 151.60 42902.81 47861.89 2017-04-12 12:01:54.000 102 21214.91 151.63 42902.82 47861.89 2017-04-12 12:01:55.000 102 21214.88 151.63 42902.80 47861.87 2017-04-12 12:01:56.000 102 21214.83 151.66 42902.77 47861.83 2017-04-12 12:01:57.000 102 21214.73 151.70 42902.75 47861.82 2017-04-12 12:01:58.000 102 21214.61 151.72 42902.77 47861.78 2017-04-12 12:01:59.000 102 21214.50 151.75 42902.78 47861.73 2017-04-12 12:02:00.000 102 21214.38 151.78 42902.79 47861.68 2017-04-12 12:02:01.000 102 21214.31 151.79 42902.76 47861.62 2017-04-12 12:02:02.000 102 21214.26 151.81 42902.75 47861.56 2017-04-12 12:02:03.000 102 21214.17 151.84 42902.71 47861.51 2017-04-12 12:02:04.000 102 21214.13 151.86 42902.69 47861.49 2017-04-12 12:02:05.000 102 21214.11 151.86 42902.67 47861.47 2017-04-12 12:02:06.000 102 21214.18 151.84 42902.65 47861.42 2017-04-12 12:02:07.000 102 21214.27 151.81 42902.67 47861.44 2017-04-12 12:02:08.000 102 21214.37 151.80 42902.64 47861.45 2017-04-12 12:02:09.000 102 21214.46 151.79 42902.61 47861.45 2017-04-12 12:02:10.000 102 21214.54 151.78 42902.62 47861.51 2017-04-12 12:02:11.000 102 21214.65 151.76 42902.62 47861.56 2017-04-12 12:02:12.000 102 21214.74 151.74 42902.62 47861.57 2017-04-12 12:02:13.000 102 21214.85 151.74 42902.64 47861.64 2017-04-12 12:02:14.000 102 21214.92 151.73 42902.64 47861.67 2017-04-12 12:02:15.000 102 21214.97 151.70 42902.63 47861.72 2017-04-12 12:02:16.000 102 21214.95 151.68 42902.63 47861.74 2017-04-12 12:02:17.000 102 21214.92 151.72 42902.65 47861.76 2017-04-12 12:02:18.000 102 21214.87 151.79 42902.63 47861.73 2017-04-12 12:02:19.000 102 21214.79 151.90 42902.58 47861.70 2017-04-12 12:02:20.000 102 21214.71 151.97 42902.58 47861.65 2017-04-12 12:02:21.000 102 21214.63 152.04 42902.53 47861.53 2017-04-12 12:02:22.000 102 21214.54 152.06 42902.48 47861.47 2017-04-12 12:02:23.000 102 21214.45 152.01 42902.46 47861.41 2017-04-12 12:02:24.000 102 21214.34 151.98 42902.47 47861.34 2017-04-12 12:02:25.000 102 21214.26 151.98 42902.48 47861.27 2017-04-12 12:02:26.000 102 21214.25 151.99 42902.47 47861.29 2017-04-12 12:02:27.000 102 21214.24 151.98 42902.46 47861.26 2017-04-12 12:02:28.000 102 21214.20 151.95 42902.42 47861.23 2017-04-12 12:02:29.000 102 21214.21 151.92 42902.44 47861.22 2017-04-12 12:02:30.000 102 21214.24 151.92 42902.41 47861.21 2017-04-12 12:02:31.000 102 21214.27 151.94 42902.38 47861.20 2017-04-12 12:02:32.000 102 21214.35 151.97 42902.35 47861.26 2017-04-12 12:02:33.000 102 21214.46 151.96 42902.36 47861.27 2017-04-12 12:02:34.000 102 21214.52 151.94 42902.37 47861.32 2017-04-12 12:02:35.000 102 21214.60 151.92 42902.39 47861.32 2017-04-12 12:02:36.000 102 21214.66 151.92 42902.37 47861.32 2017-04-12 12:02:37.000 102 21214.66 151.95 42902.40 47861.40 2017-04-12 12:02:38.000 102 21214.64 151.98 42902.39 47861.39 2017-04-12 12:02:39.000 102 21214.61 151.97 42902.37 47861.37 2017-04-12 12:02:40.000 102 21214.55 151.95 42902.40 47861.38 2017-04-12 12:02:41.000 102 21214.50 151.93 42902.45 47861.37 2017-04-12 12:02:42.000 102 21214.36 151.94 42902.45 47861.36 2017-04-12 12:02:43.000 102 21214.24 151.99 42902.45 47861.31 2017-04-12 12:02:44.000 102 21214.14 152.03 42902.46 47861.27 2017-04-12 12:02:45.000 102 21214.02 152.06 42902.45 47861.21 2017-04-12 12:02:46.000 102 21213.96 152.08 42902.42 47861.15 2017-04-12 12:02:47.000 102 21213.88 152.10 42902.42 47861.10 2017-04-12 12:02:48.000 102 21213.87 152.06 42902.38 47861.08 2017-04-12 12:02:49.000 102 21213.88 152.01 42902.41 47861.04 2017-04-12 12:02:50.000 102 21213.94 151.97 42902.44 47861.07 2017-04-12 12:02:51.000 102 21214.04 151.91 42902.40 47861.05 2017-04-12 12:02:52.000 102 21214.08 151.88 42902.37 47861.09 2017-04-12 12:02:53.000 102 21214.21 151.84 42902.39 47861.13 2017-04-12 12:02:54.000 102 21214.37 151.83 42902.37 47861.20 2017-04-12 12:02:55.000 102 21214.52 151.81 42902.37 47861.23 2017-04-12 12:02:56.000 102 21214.66 151.76 42902.36 47861.31 2017-04-12 12:02:57.000 102 21214.82 151.71 42902.31 47861.37 2017-04-12 12:02:58.000 102 21214.92 151.63 42902.37 47861.43 2017-04-12 12:02:59.000 102 21215.02 151.57 42902.41 47861.51 2017-04-12 12:03:00.000 102 21215.06 151.52 42902.43 47861.57 2017-04-12 12:03:01.000 102 21215.07 151.46 42902.46 47861.63 2017-04-12 12:03:02.000 102 21215.06 151.42 42902.48 47861.65 2017-04-12 12:03:03.000 102 21215.02 151.38 42902.50 47861.67 2017-04-12 12:03:04.000 102 21214.95 151.32 42902.60 47861.70 2017-04-12 12:03:05.000 102 21214.89 151.28 42902.60 47861.72 2017-04-12 12:03:06.000 102 21214.79 151.26 42902.61 47861.70 2017-04-12 12:03:07.000 102 21214.75 151.21 42902.65 47861.70 2017-04-12 12:03:08.000 102 21214.69 151.17 42902.72 47861.69 2017-04-12 12:03:09.000 102 21214.67 151.16 42902.72 47861.67 2017-04-12 12:03:10.000 102 21214.62 151.14 42902.70 47861.69 2017-04-12 12:03:11.000 102 21214.60 151.09 42902.72 47861.69 2017-04-12 12:03:12.000 102 21214.59 151.06 42902.72 47861.67 2017-04-12 12:03:13.000 102 21214.53 151.06 42902.72 47861.66 2017-04-12 12:03:14.000 102 21214.48 151.11 42902.68 47861.64 2017-04-12 12:03:15.000 102 21214.49 151.14 42902.61 47861.59 2017-04-12 12:03:16.000 102 21214.46 151.18 42902.58 47861.54 2017-04-12 12:03:17.000 102 21214.48 151.23 42902.54 47861.51 2017-04-12 12:03:18.000 102 21214.55 151.22 42902.48 47861.47 2017-04-12 12:03:19.000 102 21214.61 151.24 42902.43 47861.43 2017-04-12 12:03:20.000 102 21214.69 151.22 42902.39 47861.45 2017-04-12 12:03:21.000 102 21214.77 151.21 42902.40 47861.48 2017-04-12 12:03:22.000 102 21214.82 151.18 42902.42 47861.47 2017-04-12 12:03:23.000 102 21214.87 151.16 42902.45 47861.51 2017-04-12 12:03:24.000 102 21214.89 151.11 42902.46 47861.54 2017-04-12 12:03:25.000 102 21214.91 151.09 42902.49 47861.61 2017-04-12 12:03:26.000 102 21214.90 151.08 42902.56 47861.62 2017-04-12 12:03:27.000 102 21214.90 151.10 42902.54 47861.64 2017-04-12 12:03:28.000 102 21214.83 151.10 42902.58 47861.66 2017-04-12 12:03:29.000 102 21214.78 151.08 42902.60 47861.65 2017-04-12 12:03:30.000 102 21214.74 151.05 42902.64 47861.67 2017-04-12 12:03:31.000 102 21214.69 151.05 42902.65 47861.68 2017-04-12 12:03:32.000 102 21214.64 151.03 42902.67 47861.67 2017-04-12 12:03:33.000 102 21214.61 151.04 42902.70 47861.66 2017-04-12 12:03:34.000 102 21214.57 151.04 42902.73 47861.69 2017-04-12 12:03:35.000 102 21214.58 151.01 42902.75 47861.68 2017-04-12 12:03:36.000 102 21214.60 151.00 42902.75 47861.67 2017-04-12 12:03:37.000 102 21214.65 150.98 42902.74 47861.72 2017-04-12 12:03:38.000 102 21214.69 150.96 42902.75 47861.76 2017-04-12 12:03:39.000 102 21214.78 150.92 42902.75 47861.77 2017-04-12 12:03:40.000 102 21214.92 150.89 42902.76 47861.85 2017-04-12 12:03:41.000 102 21215.08 150.89 42902.77 47861.90 2017-04-12 12:03:42.000 102 21215.21 150.84 42902.79 47861.98 2017-04-12 12:03:43.000 102 21215.26 150.78 42902.81 47862.01 2017-04-12 12:03:44.000 102 21215.37 150.71 42902.85 47862.08 2017-04-12 12:03:45.000 102 21215.45 150.66 42902.93 47862.16 2017-04-12 12:03:46.000 102 21215.49 150.62 42902.95 47862.25 2017-04-12 12:03:47.000 102 21215.53 150.61 42903.01 47862.32 2017-04-12 12:03:48.000 102 21215.53 150.60 42903.03 47862.39 2017-04-12 12:03:49.000 102 21215.55 150.56 42903.08 47862.44 2017-04-12 12:03:50.000 102 21215.54 150.56 42903.12 47862.44 2017-04-12 12:03:51.000 102 21215.47 150.60 42903.11 47862.43 2017-04-12 12:03:52.000 102 21215.42 150.61 42903.06 47862.41 2017-04-12 12:03:53.000 102 21215.38 150.61 42903.03 47862.38 2017-04-12 12:03:54.000 102 21215.35 150.61 42903.05 47862.32 2017-04-12 12:03:55.000 102 21215.31 150.59 42903.05 47862.34 2017-04-12 12:03:56.000 102 21215.28 150.57 42903.02 47862.29 2017-04-12 12:03:57.000 102 21215.26 150.58 42903.00 47862.28 2017-04-12 12:03:58.000 102 21215.27 150.55 42902.96 47862.22 2017-04-12 12:03:59.000 102 21215.27 150.50 42902.99 47862.23 2017-04-12 12:04:00.000 102 21215.26 150.44 42902.99 47862.21 2017-04-12 12:04:01.000 102 21215.29 150.42 42903.01 47862.20 2017-04-12 12:04:02.000 102 21215.33 150.40 42903.00 47862.23 2017-04-12 12:04:03.000 102 21215.36 150.39 42903.01 47862.24 2017-04-12 12:04:04.000 102 21215.41 150.41 42902.96 47862.26 2017-04-12 12:04:05.000 102 21215.46 150.38 42903.00 47862.28 2017-04-12 12:04:06.000 102 21215.50 150.35 42902.99 47862.27 2017-04-12 12:04:07.000 102 21215.50 150.37 42902.95 47862.25 2017-04-12 12:04:08.000 102 21215.46 150.39 42902.96 47862.29 2017-04-12 12:04:09.000 102 21215.37 150.47 42902.91 47862.26 2017-04-12 12:04:10.000 102 21215.29 150.49 42902.87 47862.18 2017-04-12 12:04:11.000 102 21215.21 150.51 42902.86 47862.14 2017-04-12 12:04:12.000 102 21215.11 150.50 42902.81 47862.07 2017-04-12 12:04:13.000 102 21215.02 150.49 42902.83 47862.04 2017-04-12 12:04:14.000 102 21214.93 150.46 42902.88 47861.97 2017-04-12 12:04:15.000 102 21214.89 150.44 42902.89 47861.97 2017-04-12 12:04:16.000 102 21214.88 150.43 42902.89 47861.96 2017-04-12 12:04:17.000 102 21214.81 150.46 42902.88 47861.94 2017-04-12 12:04:18.000 102 21214.79 150.49 42902.87 47861.95 2017-04-12 12:04:19.000 102 21214.80 150.50 42902.87 47861.92 2017-04-12 12:04:20.000 102 21214.81 150.51 42902.85 47861.90 2017-04-12 12:04:21.000 102 21214.91 150.53 42902.82 47861.90 2017-04-12 12:04:22.000 102 21214.96 150.59 42902.77 47861.92 2017-04-12 12:04:23.000 102 21215.03 150.61 42902.76 47861.91 2017-04-12 12:04:24.000 102 21215.11 150.63 42902.77 47861.94 2017-04-12 12:04:25.000 102 21215.15 150.66 42902.76 47861.92 2017-04-12 12:04:26.000 102 21215.15 150.68 42902.74 47861.94 2017-04-12 12:04:27.000 102 21215.16 150.72 42902.76 47861.95 2017-04-12 12:04:28.000 102 21215.16 150.73 42902.73 47861.94 2017-04-12 12:04:29.000 102 21215.11 150.75 42902.73 47861.94 2017-04-12 12:04:30.000 102 21215.09 150.79 42902.73 47861.94 2017-04-12 12:04:31.000 102 21215.04 150.83 42902.74 47861.92 2017-04-12 12:04:32.000 102 21214.93 150.86 42902.76 47861.90 2017-04-12 12:04:33.000 102 21214.83 150.87 42902.75 47861.84 2017-04-12 12:04:34.000 102 21214.74 150.93 42902.72 47861.82 2017-04-12 12:04:35.000 102 21214.64 150.94 42902.72 47861.74 2017-04-12 12:04:36.000 102 21214.54 150.94 42902.69 47861.69 2017-04-12 12:04:37.000 102 21214.53 150.91 42902.70 47861.64 2017-04-12 12:04:38.000 102 21214.53 150.86 42902.73 47861.64 2017-04-12 12:04:39.000 102 21214.57 150.85 42902.71 47861.64 2017-04-12 12:04:40.000 102 21214.64 150.80 42902.70 47861.67 2017-04-12 12:04:41.000 102 21214.68 150.79 42902.74 47861.70 2017-04-12 12:04:42.000 102 21214.78 150.74 42902.74 47861.75 2017-04-12 12:04:43.000 102 21214.89 150.70 42902.73 47861.77 2017-04-12 12:04:44.000 102 21215.00 150.67 42902.74 47861.84 2017-04-12 12:04:45.000 102 21215.06 150.66 42902.77 47861.89 2017-04-12 12:04:46.000 102 21215.13 150.60 42902.79 47861.91 2017-04-12 12:04:47.000 102 21215.17 150.56 42902.78 47861.95 2017-04-12 12:04:48.000 102 21215.19 150.57 42902.78 47862.00 2017-04-12 12:04:49.000 102 21215.19 150.61 42902.79 47862.00 2017-04-12 12:04:50.000 102 21215.21 150.60 42902.80 47862.01 2017-04-12 12:04:51.000 102 21215.17 150.58 42902.77 47862.02 2017-04-12 12:04:52.000 102 21215.12 150.59 42902.77 47861.98 2017-04-12 12:04:53.000 102 21215.07 150.58 42902.78 47861.98 2017-04-12 12:04:54.000 102 21215.02 150.58 42902.79 47861.96 2017-04-12 12:04:55.000 102 21214.96 150.60 42902.80 47861.91 2017-04-12 12:04:56.000 102 21214.87 150.60 42902.78 47861.88 2017-04-12 12:04:57.000 102 21214.84 150.59 42902.77 47861.86 2017-04-12 12:04:58.000 102 21214.85 150.56 42902.77 47861.85 2017-04-12 12:04:59.000 102 21214.84 150.57 42902.76 47861.81 2017-04-12 12:05:00.000 102 21214.87 150.55 42902.73 47861.80 2017-04-12 12:05:01.000 102 21214.89 150.55 42902.74 47861.82 2017-04-12 12:05:02.000 102 21214.92 150.59 42902.74 47861.82 2017-04-12 12:05:03.000 102 21215.01 150.62 42902.67 47861.81 2017-04-12 12:05:04.000 102 21215.09 150.62 42902.61 47861.80 2017-04-12 12:05:05.000 102 21215.15 150.65 42902.58 47861.79 2017-04-12 12:05:06.000 102 21215.19 150.68 42902.54 47861.78 2017-04-12 12:05:07.000 102 21215.25 150.70 42902.49 47861.80 2017-04-12 12:05:08.000 102 21215.33 150.71 42902.44 47861.74 2017-04-12 12:05:09.000 102 21215.35 150.69 42902.41 47861.74 2017-04-12 12:05:10.000 102 21215.35 150.67 42902.36 47861.71 2017-04-12 12:05:11.000 102 21215.37 150.60 42902.38 47861.71 2017-04-12 12:05:12.000 102 21215.37 150.55 42902.36 47861.72 2017-04-12 12:05:13.000 102 21215.39 150.49 42902.39 47861.74 2017-04-12 12:05:14.000 102 21215.43 150.49 42902.44 47861.75 2017-04-12 12:05:15.000 102 21215.39 150.48 42902.44 47861.76 2017-04-12 12:05:16.000 102 21215.38 150.50 42902.46 47861.81 2017-04-12 12:05:17.000 102 21215.41 150.51 42902.51 47861.81 2017-04-12 12:05:18.000 102 21215.38 150.49 42902.52 47861.85 2017-04-12 12:05:19.000 102 21215.37 150.47 42902.54 47861.85 2017-04-12 12:05:20.000 102 21215.38 150.43 42902.58 47861.89 2017-04-12 12:05:21.000 102 21215.41 150.41 42902.61 47861.90 2017-04-12 12:05:22.000 102 21215.39 150.41 42902.65 47861.92 2017-04-12 12:05:23.000 102 21215.37 150.39 42902.65 47861.96 2017-04-12 12:05:24.000 102 21215.33 150.39 42902.67 47861.95 2017-04-12 12:05:25.000 102 21215.30 150.42 42902.66 47861.94 2017-04-12 12:05:26.000 102 21215.26 150.47 42902.64 47861.95 2017-04-12 12:05:27.000 102 21215.20 150.51 42902.61 47861.92 2017-04-12 12:05:28.000 102 21215.17 150.52 42902.61 47861.87 2017-04-12 12:05:29.000 102 21215.14 150.52 42902.62 47861.87 2017-04-12 12:05:30.000 102 21215.12 150.51 42902.60 47861.84 2017-04-12 12:05:31.000 102 21215.13 150.51 42902.58 47861.82 2017-04-12 12:05:32.000 102 21215.13 150.53 42902.57 47861.80 2017-04-12 12:05:33.000 102 21215.15 150.56 42902.55 47861.79 2017-04-12 12:05:34.000 102 21215.16 150.56 42902.51 47861.79 2017-04-12 12:05:35.000 102 21215.16 150.55 42902.52 47861.78 2017-04-12 12:05:36.000 102 21215.15 150.54 42902.52 47861.75 2017-04-12 12:05:37.000 102 21215.16 150.57 42902.47 47861.74 2017-04-12 12:05:38.000 102 21215.16 150.55 42902.48 47861.71 2017-04-12 12:05:39.000 102 21215.19 150.51 42902.49 47861.72 2017-04-12 12:05:40.000 102 21215.18 150.50 42902.52 47861.73 2017-04-12 12:05:41.000 102 21215.16 150.48 42902.56 47861.75 2017-04-12 12:05:42.000 102 21215.19 150.46 42902.56 47861.78 2017-04-12 12:05:43.000 102 21215.20 150.39 42902.55 47861.78 2017-04-12 12:05:44.000 102 21215.21 150.33 42902.60 47861.82 2017-04-12 12:05:45.000 102 21215.19 150.29 42902.64 47861.85 2017-04-12 12:05:46.000 102 21215.22 150.30 42902.70 47861.88 2017-04-12 12:05:47.000 102 21215.23 150.32 42902.71 47861.93 2017-04-12 12:05:48.000 102 21215.22 150.32 42902.69 47861.94 2017-04-12 12:05:49.000 102 21215.24 150.31 42902.69 47861.95 2017-04-12 12:05:50.000 102 21215.27 150.31 42902.71 47861.93 2017-04-12 12:05:51.000 102 21215.26 150.29 42902.70 47861.94 2017-04-12 12:05:52.000 102 21215.26 150.29 42902.72 47861.99 2017-04-12 12:05:53.000 102 21215.30 150.30 42902.73 47861.97 2017-04-12 12:05:54.000 102 21215.22 150.28 42902.76 47861.96 2017-04-12 12:05:55.000 102 21215.17 150.29 42902.75 47861.97 2017-04-12 12:05:56.000 102 21215.15 150.28 42902.79 47861.94 2017-04-12 12:05:57.000 102 21215.12 150.24 42902.79 47861.96 2017-04-12 12:05:58.000 102 21215.15 150.17 42902.80 47861.94 2017-04-12 12:05:59.000 102 21215.15 150.14 42902.80 47861.99 2017-04-12 12:06:00.000 102 21215.15 150.11 42902.84 47862.01 2017-04-12 12:06:01.000 102 21215.19 150.09 42902.86 47862.04 2017-04-12 12:06:02.000 102 21215.20 150.06 42902.87 47862.06 2017-04-12 12:06:03.000 102 21215.23 150.02 42902.88 47862.08 2017-04-12 12:06:04.000 102 21215.28 149.96 42902.91 47862.10 2017-04-12 12:06:05.000 102 21215.32 149.87 42902.99 47862.15 2017-04-12 12:06:06.000 102 21215.39 149.82 42903.00 47862.24 2017-04-12 12:06:07.000 102 21215.47 149.76 42903.05 47862.29 2017-04-12 12:06:08.000 102 21215.55 149.73 42903.10 47862.34 2017-04-12 12:06:09.000 102 21215.63 149.68 42903.12 47862.43 2017-04-12 12:06:10.000 102 21215.70 149.66 42903.12 47862.48 2017-04-12 12:06:11.000 102 21215.82 149.63 42903.14 47862.56 2017-04-12 12:06:12.000 102 21215.91 149.62 42903.14 47862.60 2017-04-12 12:06:13.000 102 21215.94 149.63 42903.16 47862.65 2017-04-12 12:06:14.000 102 21216.04 149.60 42903.18 47862.69 2017-04-12 12:06:15.000 102 21216.08 149.60 42903.18 47862.73 2017-04-12 12:06:16.000 102 21216.06 149.63 42903.14 47862.72 2017-04-12 12:06:17.000 102 21216.05 149.62 42903.12 47862.76 2017-04-12 12:06:18.000 102 21216.03 149.60 42903.12 47862.72 2017-04-12 12:06:19.000 102 21215.99 149.62 42903.13 47862.75 2017-04-12 12:06:20.000 102 21215.93 149.62 42903.12 47862.68 2017-04-12 12:06:21.000 102 21215.87 149.63 42903.12 47862.66 2017-04-12 12:06:22.000 102 21215.84 149.63 42903.12 47862.66 2017-04-12 12:06:23.000 102 21215.79 149.61 42903.12 47862.62 2017-04-12 12:06:24.000 102 21215.71 149.60 42903.12 47862.58 2017-04-12 12:06:25.000 102 21215.68 149.58 42903.10 47862.54 2017-04-12 12:06:26.000 102 21215.68 149.56 42903.12 47862.55 2017-04-12 12:06:27.000 102 21215.64 149.56 42903.12 47862.51 2017-04-12 12:06:28.000 102 21215.60 149.54 42903.15 47862.52 2017-04-12 12:06:29.000 102 21215.62 149.55 42903.15 47862.52 2017-04-12 12:06:30.000 102 21215.63 149.56 42903.13 47862.54 2017-04-12 12:06:31.000 102 21215.72 149.54 42903.16 47862.55 2017-04-12 12:06:32.000 102 21215.77 149.53 42903.14 47862.57 2017-04-12 12:06:33.000 102 21215.81 149.50 42903.15 47862.61 2017-04-12 12:06:34.000 102 21215.92 149.51 42903.18 47862.63 2017-04-12 12:06:35.000 102 21215.96 149.51 42903.19 47862.64 2017-04-12 12:06:36.000 102 21216.00 149.49 42903.18 47862.69 2017-04-12 12:06:37.000 102 21215.98 149.51 42903.21 47862.72 2017-04-12 12:06:38.000 102 21215.94 149.53 42903.22 47862.71 2017-04-12 12:06:39.000 102 21215.92 149.53 42903.19 47862.71 2017-04-12 12:06:40.000 102 21215.87 149.55 42903.19 47862.69 2017-04-12 12:06:41.000 102 21215.81 149.57 42903.16 47862.66 2017-04-12 12:06:42.000 102 21215.70 149.62 42903.16 47862.65 2017-04-12 12:06:43.000 102 21215.58 149.71 42903.14 47862.58 2017-04-12 12:06:44.000 102 21215.51 149.82 42903.09 47862.56 2017-04-12 12:06:45.000 102 21215.43 149.92 42903.05 47862.43 2017-04-12 12:06:46.000 102 21215.39 149.95 42902.99 47862.35 2017-04-12 12:06:47.000 102 21215.37 149.94 42902.94 47862.27 2017-04-12 12:06:48.000 102 21215.35 149.94 42902.91 47862.23 2017-04-12 12:06:49.000 102 21215.38 149.96 42902.87 47862.19 2017-04-12 12:06:50.000 102 21215.42 149.96 42902.86 47862.19 2017-04-12 12:06:51.000 102 21215.50 149.95 42902.86 47862.18 2017-04-12 12:06:52.000 102 21215.59 149.97 42902.85 47862.21 2017-04-12 12:06:53.000 102 21215.69 149.99 42902.84 47862.25 2017-04-12 12:06:54.000 102 21215.79 149.99 42902.77 47862.24 2017-04-12 12:06:55.000 102 21215.84 149.98 42902.75 47862.28 2017-04-12 12:06:56.000 102 21215.89 149.95 42902.79 47862.28 2017-04-12 12:06:57.000 102 21215.95 149.92 42902.81 47862.32 2017-04-12 12:06:58.000 102 21215.96 149.91 42902.80 47862.33 2017-04-12 12:06:59.000 102 21215.96 149.90 42902.78 47862.33 2017-04-12 12:07:00.000 102 21215.93 149.89 42902.77 47862.33 2017-04-12 12:07:01.000 102 21215.88 149.86 42902.79 47862.33 2017-04-12 12:07:02.000 102 21215.83 149.86 42902.79 47862.32 2017-04-12 12:07:03.000 102 21215.81 149.85 42902.80 47862.33 2017-04-12 12:07:04.000 102 21215.78 149.86 42902.83 47862.30 2017-04-12 12:07:05.000 102 21215.71 149.87 42902.78 47862.26 2017-04-12 12:07:06.000 102 21215.67 149.87 42902.77 47862.25 2017-04-12 12:07:07.000 102 21215.65 149.85 42902.76 47862.21 2017-04-12 12:07:08.000 102 21215.60 149.87 42902.79 47862.20 2017-04-12 12:07:09.000 102 21215.57 149.88 42902.76 47862.18 2017-04-12 12:07:10.000 102 21215.61 149.91 42902.74 47862.19 2017-04-12 12:07:11.000 102 21215.59 149.93 42902.75 47862.14 2017-04-12 12:07:12.000 102 21215.59 149.95 42902.75 47862.14 2017-04-12 12:07:13.000 102 21215.62 149.97 42902.71 47862.13 2017-04-12 12:07:14.000 102 21215.64 149.97 42902.69 47862.14 2017-04-12 12:07:15.000 102 21215.66 150.00 42902.68 47862.11 2017-04-12 12:07:16.000 102 21215.67 150.01 42902.67 47862.11 2017-04-12 12:07:17.000 102 21215.63 150.02 42902.69 47862.09 2017-04-12 12:07:18.000 102 21215.62 150.04 42902.65 47862.10 2017-04-12 12:07:19.000 102 21215.60 150.07 42902.63 47862.09 2017-04-12 12:07:20.000 102 21215.51 150.07 42902.66 47862.06 2017-04-12 12:07:21.000 102 21215.50 150.03 42902.68 47862.05 2017-04-12 12:07:22.000 102 21215.50 150.01 42902.67 47862.06 2017-04-12 12:07:23.000 102 21215.45 150.02 42902.70 47862.06 2017-04-12 12:07:24.000 102 21215.40 150.02 42902.75 47862.07 2017-04-12 12:07:25.000 102 21215.36 150.03 42902.76 47862.08 2017-04-12 12:07:26.000 102 21215.32 150.03 42902.78 47862.07 2017-04-12 12:07:27.000 102 21215.29 150.03 42902.77 47862.08 2017-04-12 12:07:28.000 102 21215.27 150.05 42902.74 47862.02 2017-04-12 12:07:29.000 102 21215.29 150.04 42902.73 47862.03 2017-04-12 12:07:30.000 102 21215.30 150.05 42902.71 47862.01 2017-04-12 12:07:31.000 102 21215.33 150.05 42902.69 47862.02 2017-04-12 12:07:32.000 102 21215.39 150.03 42902.67 47862.00 2017-04-12 12:07:33.000 102 21215.42 149.99 42902.69 47862.01 2017-04-12 12:07:34.000 102 21215.45 149.97 42902.67 47862.03 2017-04-12 12:07:35.000 102 21215.51 149.97 42902.68 47862.05 2017-04-12 12:07:36.000 102 21215.57 149.90 42902.67 47862.08 2017-04-12 12:07:37.000 102 21215.62 149.86 42902.69 47862.10 2017-04-12 12:07:38.000 102 21215.64 149.82 42902.71 47862.16 2017-04-12 12:07:39.000 102 21215.70 149.79 42902.73 47862.19 2017-04-12 12:07:40.000 102 21215.75 149.73 42902.76 47862.21 2017-04-12 12:07:41.000 102 21215.77 149.68 42902.78 47862.24 2017-04-12 12:07:42.000 102 21215.78 149.66 42902.83 47862.27 2017-04-12 12:07:43.000 102 21215.74 149.61 42902.84 47862.29 2017-04-12 12:07:44.000 102 21215.71 149.54 42902.87 47862.30 2017-04-12 12:07:45.000 102 21215.68 149.48 42902.91 47862.33 2017-04-12 12:07:46.000 102 21215.68 149.47 42902.95 47862.37 2017-04-12 12:07:47.000 102 21215.68 149.45 42902.97 47862.39 2017-04-12 12:07:48.000 102 21215.71 149.45 42902.96 47862.39 2017-04-12 12:07:49.000 102 21215.69 149.44 42902.97 47862.40 2017-04-12 12:07:50.000 102 21215.68 149.40 42902.97 47862.40 2017-04-12 12:07:51.000 102 21215.73 149.35 42902.98 47862.42 2017-04-12 12:07:52.000 102 21215.75 149.34 42902.96 47862.42 2017-04-12 12:07:53.000 102 21215.76 149.32 42902.98 47862.42 2017-04-12 12:07:54.000 102 21215.81 149.28 42902.95 47862.44 2017-04-12 12:07:55.000 102 21215.84 149.30 42903.01 47862.46 2017-04-12 12:07:56.000 102 21215.90 149.35 42902.98 47862.50 2017-04-12 12:07:57.000 102 21215.95 149.36 42902.92 47862.46 2017-04-12 12:07:58.000 102 21215.91 149.39 42902.90 47862.47 2017-04-12 12:07:59.000 102 21215.94 149.35 42902.91 47862.44 2017-04-12 12:08:00.000 102 21215.93 149.36 42902.92 47862.46 2017-04-12 12:08:01.000 102 21215.86 149.37 42902.92 47862.43 2017-04-12 12:08:02.000 102 21215.78 149.37 42902.95 47862.41 2017-04-12 12:08:03.000 102 21215.73 149.36 42902.96 47862.41 2017-04-12 12:08:04.000 102 21215.70 149.32 42902.98 47862.41 2017-04-12 12:08:05.000 102 21215.66 149.28 42902.98 47862.41 2017-04-12 12:08:06.000 102 21215.57 149.29 42903.02 47862.39 2017-04-12 12:08:07.000 102 21215.48 149.28 42903.07 47862.40 2017-04-12 12:08:08.000 102 21215.39 149.27 42903.09 47862.39 2017-04-12 12:08:09.000 102 21215.35 149.29 42903.12 47862.38 2017-04-12 12:08:10.000 102 21215.32 149.28 42903.14 47862.34 2017-04-12 12:08:11.000 102 21215.32 149.29 42903.15 47862.39 2017-04-12 12:08:12.000 102 21215.33 149.33 42903.15 47862.36 2017-04-12 12:08:13.000 102 21215.34 149.34 42903.11 47862.35 2017-04-12 12:08:14.000 102 21215.35 149.34 42903.11 47862.35 2017-04-12 12:08:15.000 102 21215.39 149.28 42903.13 47862.37 2017-04-12 12:08:16.000 102 21215.45 149.26 42903.14 47862.40 2017-04-12 12:08:17.000 102 21215.51 149.29 42903.14 47862.43 2017-04-12 12:08:18.000 102 21215.57 149.32 42903.10 47862.44 2017-04-12 12:08:19.000 102 21215.63 149.37 42903.08 47862.45 2017-04-12 12:08:20.000 102 21215.65 149.43 42903.05 47862.50 2017-04-12 12:08:21.000 102 21215.68 149.51 42902.98 47862.47 2017-04-12 12:08:22.000 102 21215.71 149.54 42902.93 47862.42 2017-04-12 12:08:23.000 102 21215.73 149.56 42902.89 47862.39 2017-04-12 12:08:24.000 102 21215.73 149.56 42902.87 47862.35 2017-04-12 12:08:25.000 102 21215.70 149.61 42902.84 47862.33 2017-04-12 12:08:26.000 102 21215.71 149.64 42902.81 47862.29 2017-04-12 12:08:27.000 102 21215.67 149.72 42902.74 47862.23 2017-04-12 12:08:28.000 102 21215.65 149.76 42902.68 47862.15 2017-04-12 12:08:29.000 102 21215.63 149.78 42902.61 47862.12 2017-04-12 12:08:30.000 102 21215.60 149.80 42902.55 47862.02 2017-04-12 12:08:31.000 102 21215.58 149.79 42902.51 47862.00 2017-04-12 12:08:32.000 102 21215.54 149.76 42902.49 47861.91 2017-04-12 12:08:33.000 102 21215.54 149.74 42902.48 47861.88 2017-04-12 12:08:34.000 102 21215.55 149.68 42902.43 47861.87 2017-04-12 12:08:35.000 102 21215.53 149.63 42902.42 47861.81 2017-04-12 12:08:36.000 102 21215.52 149.60 42902.42 47861.81 2017-04-12 12:08:37.000 102 21215.58 149.59 42902.41 47861.83 2017-04-12 12:08:38.000 102 21215.62 149.54 42902.39 47861.83 2017-04-12 12:08:39.000 102 21215.71 149.52 42902.35 47861.86 2017-04-12 12:08:40.000 102 21215.78 149.50 42902.33 47861.87 2017-04-12 12:08:41.000 102 21215.87 149.45 42902.33 47861.89 2017-04-12 12:08:42.000 102 21215.92 149.40 42902.32 47861.88 2017-04-12 12:08:43.000 102 21215.97 149.34 42902.31 47861.94 2017-04-12 12:08:44.000 102 21216.02 149.28 42902.33 47861.96 2017-04-12 12:08:45.000 102 21216.05 149.22 42902.40 47861.99 2017-04-12 12:08:46.000 102 21216.09 149.19 42902.43 47862.05 2017-04-12 12:08:47.000 102 21216.12 149.18 42902.44 47862.09 2017-04-12 12:08:48.000 102 21216.13 149.16 42902.46 47862.10 2017-04-12 12:08:49.000 102 21216.14 149.19 42902.50 47862.14 2017-04-12 12:08:50.000 102 21216.10 149.21 42902.50 47862.18 2017-04-12 12:08:51.000 102 21216.08 149.24 42902.50 47862.17 2017-04-12 12:08:52.000 102 21216.06 149.36 42902.49 47862.15 2017-04-12 12:08:53.000 102 21216.00 149.48 42902.43 47862.08 2017-04-12 12:08:54.000 102 21215.92 149.53 42902.35 47862.04 2017-04-12 12:08:55.000 102 21215.85 149.59 42902.28 47861.93 2017-04-12 12:08:56.000 102 21215.81 149.64 42902.25 47861.86 2017-04-12 12:08:57.000 102 21215.75 149.65 42902.20 47861.80 2017-04-12 12:08:58.000 102 21215.70 149.67 42902.14 47861.73 2017-04-12 12:08:59.000 102 21215.64 149.69 42902.11 47861.69 2017-04-12 12:09:00.000 102 21215.60 149.67 42902.10 47861.64 2017-04-12 12:09:01.000 102 21215.55 149.66 42902.13 47861.60 2017-04-12 12:09:02.000 102 21215.52 149.63 42902.10 47861.56 2017-04-12 12:09:03.000 102 21215.51 149.57 42902.11 47861.57 2017-04-12 12:09:04.000 102 21215.50 149.47 42902.17 47861.55 2017-04-12 12:09:05.000 102 21215.49 149.41 42902.21 47861.59 2017-04-12 12:09:06.000 102 21215.47 149.36 42902.22 47861.63 2017-04-12 12:09:07.000 102 21215.51 149.30 42902.30 47861.68 2017-04-12 12:09:08.000 102 21215.52 149.28 42902.36 47861.71 2017-04-12 12:09:09.000 102 21215.55 149.26 42902.41 47861.76 2017-04-12 12:09:10.000 102 21215.53 149.23 42902.40 47861.79 2017-04-12 12:09:11.000 102 21215.57 149.16 42902.45 47861.80 2017-04-12 12:09:12.000 102 21215.59 149.11 42902.50 47861.86 2017-04-12 12:09:13.000 102 21215.59 149.10 42902.53 47861.92 2017-04-12 12:09:14.000 102 21215.65 149.09 42902.59 47861.97 2017-04-12 12:09:15.000 102 21215.71 149.06 42902.60 47862.03 2017-04-12 12:09:16.000 102 21215.70 149.09 42902.57 47862.06 2017-04-12 12:09:17.000 102 21215.74 149.11 42902.59 47862.06 2017-04-12 12:09:18.000 102 21215.74 149.11 42902.61 47862.06 2017-04-12 12:09:19.000 102 21215.75 149.11 42902.58 47862.09 2017-04-12 12:09:20.000 102 21215.73 149.13 42902.59 47862.05 2017-04-12 12:09:21.000 102 21215.80 149.10 42902.57 47862.07 2017-04-12 12:09:22.000 102 21215.80 149.10 42902.60 47862.08 2017-04-12 12:09:23.000 102 21215.80 149.09 42902.61 47862.08 2017-04-12 12:09:24.000 102 21215.83 149.07 42902.64 47862.11 2017-04-12 12:09:25.000 102 21215.86 149.05 42902.65 47862.13 2017-04-12 12:09:26.000 102 21215.89 149.04 42902.63 47862.15 2017-04-12 12:09:27.000 102 21215.95 149.04 42902.64 47862.16 2017-04-12 12:09:28.000 102 21215.94 149.03 42902.70 47862.16 2017-04-12 12:09:29.000 102 21215.97 149.03 42902.68 47862.19 2017-04-12 12:09:30.000 102 21215.99 149.04 42902.66 47862.21 2017-04-12 12:09:31.000 102 21215.99 149.04 42902.68 47862.20 2017-04-12 12:09:32.000 102 21216.00 149.03 42902.70 47862.22 2017-04-12 12:09:33.000 102 21216.03 149.04 42902.65 47862.24 2017-04-12 12:09:34.000 102 21216.00 149.03 42902.67 47862.21 2017-04-12 12:09:35.000 102 21216.01 149.00 42902.68 47862.23 2017-04-12 12:09:36.000 102 21215.97 149.00 42902.70 47862.24 2017-04-12 12:09:37.000 102 21215.92 148.94 42902.74 47862.26 2017-04-12 12:09:38.000 102 21215.92 148.91 42902.80 47862.21 2017-04-12 12:09:39.000 102 21215.89 148.89 42902.76 47862.28 2017-04-12 12:09:40.000 102 21215.88 148.88 42902.77 47862.29 2017-04-12 12:09:41.000 102 21215.86 148.91 42902.78 47862.27 2017-04-12 12:09:42.000 102 21215.84 148.94 42902.76 47862.26 2017-04-12 12:09:43.000 102 21215.81 148.96 42902.78 47862.25 2017-04-12 12:09:44.000 102 21215.77 148.98 42902.77 47862.21 2017-04-12 12:09:45.000 102 21215.72 149.00 42902.72 47862.17 2017-04-12 12:09:46.000 102 21215.66 149.05 42902.69 47862.13 2017-04-12 12:09:47.000 102 21215.60 149.05 42902.68 47862.09 2017-04-12 12:09:48.000 102 21215.54 149.02 42902.66 47862.08 2017-04-12 12:09:49.000 102 21215.51 149.01 42902.67 47862.03 2017-04-12 12:09:50.000 102 21215.47 149.03 42902.64 47862.02 2017-04-12 12:09:51.000 102 21215.49 149.01 42902.60 47861.98 2017-04-12 12:09:52.000 102 21215.51 149.01 42902.64 47862.00 2017-04-12 12:09:53.000 102 21215.55 148.98 42902.62 47861.97 2017-04-12 12:09:54.000 102 21215.55 148.95 42902.62 47861.98 2017-04-12 12:09:55.000 102 21215.57 148.92 42902.60 47862.01 2017-04-12 12:09:56.000 102 21215.61 148.89 42902.59 47862.00 2017-04-12 12:09:57.000 102 21215.66 148.88 42902.61 47861.99 2017-04-12 12:09:58.000 102 21215.68 148.89 42902.55 47862.02 2017-04-12 12:09:59.000 102 21215.72 148.87 42902.51 47861.98 2017-04-12 12:10:00.000 102 21215.78 148.85 42902.52 47862.00 2017-04-12 12:10:01.000 102 21215.86 148.81 42902.51 47861.99 2017-04-12 12:10:02.000 102 21215.88 148.75 42902.52 47862.01 2017-04-12 12:10:03.000 102 21215.87 148.71 42902.53 47861.99 2017-04-12 12:10:04.000 102 21215.90 148.67 42902.55 47862.03 2017-04-12 12:10:05.000 102 21215.93 148.63 42902.56 47862.05 2017-04-12 12:10:06.000 102 21215.89 148.60 42902.56 47862.06 2017-04-12 12:10:07.000 102 21215.88 148.55 42902.60 47862.07 2017-04-12 12:10:08.000 102 21215.88 148.49 42902.63 47862.09 2017-04-12 12:10:09.000 102 21215.86 148.45 42902.67 47862.14 2017-04-12 12:10:10.000 102 21215.84 148.42 42902.68 47862.15 2017-04-12 12:10:11.000 102 21215.84 148.40 42902.75 47862.20 2017-04-12 12:10:12.000 102 21215.86 148.37 42902.78 47862.20 2017-04-12 12:10:13.000 102 21215.86 148.39 42902.76 47862.24 2017-04-12 12:10:14.000 102 21215.87 148.36 42902.80 47862.25 2017-04-12 12:10:15.000 102 21215.85 148.31 42902.81 47862.26 2017-04-12 12:10:16.000 102 21215.82 148.30 42902.85 47862.29 2017-04-12 12:10:17.000 102 21215.84 148.25 42902.87 47862.30 2017-04-12 12:10:18.000 102 21215.85 148.22 42902.87 47862.33 2017-04-12 12:10:19.000 102 21215.91 148.16 42902.91 47862.40 2017-04-12 12:10:20.000 102 21215.95 148.13 42902.94 47862.43 2017-04-12 12:10:21.000 102 21216.01 148.11 42902.97 47862.49 2017-04-12 12:10:22.000 102 21216.08 148.09 42902.97 47862.52 2017-04-12 12:10:23.000 102 21216.12 148.06 42902.99 47862.54 2017-04-12 12:10:24.000 102 21216.12 148.01 42903.00 47862.62 2017-04-12 12:10:25.000 102 21216.13 147.98 42903.01 47862.61 2017-04-12 12:10:26.000 102 21216.14 147.95 42903.07 47862.66 2017-04-12 12:10:27.000 102 21216.15 147.91 42903.09 47862.68 2017-04-12 12:10:28.000 102 21216.18 147.89 42903.12 47862.71 2017-04-12 12:10:29.000 102 21216.20 147.87 42903.13 47862.72 2017-04-12 12:10:30.000 102 21216.23 147.84 42903.15 47862.75 2017-04-12 12:10:31.000 102 21216.24 147.85 42903.16 47862.76 2017-04-12 12:10:32.000 102 21216.25 147.84 42903.19 47862.77 2017-04-12 12:10:33.000 102 21216.25 147.84 42903.22 47862.80 2017-04-12 12:10:34.000 102 21216.28 147.86 42903.22 47862.82 2017-04-12 12:10:35.000 102 21216.28 147.88 42903.20 47862.83 2017-04-12 12:10:36.000 102 21216.32 147.91 42903.19 47862.82 2017-04-12 12:10:37.000 102 21216.30 147.93 42903.19 47862.80 2017-04-12 12:10:38.000 102 21216.27 147.95 42903.17 47862.81 2017-04-12 12:10:39.000 102 21216.28 147.95 42903.20 47862.79 2017-04-12 12:10:40.000 102 21216.27 147.99 42903.18 47862.83 2017-04-12 12:10:41.000 102 21216.24 148.02 42903.18 47862.78 2017-04-12 12:10:42.000 102 21216.18 148.08 42903.15 47862.78 2017-04-12 12:10:43.000 102 21216.10 148.09 42903.16 47862.74 2017-04-12 12:10:44.000 102 21216.03 148.09 42903.16 47862.71 2017-04-12 12:10:45.000 102 21215.89 148.11 42903.18 47862.67 2017-04-12 12:10:46.000 102 21215.79 148.10 42903.20 47862.66 2017-04-12 12:10:47.000 102 21215.66 148.13 42903.22 47862.60 2017-04-12 12:10:48.000 102 21215.59 148.12 42903.22 47862.56 2017-04-12 12:10:49.000 102 21215.52 148.10 42903.23 47862.53 2017-04-12 12:10:50.000 102 21215.45 148.10 42903.24 47862.52 2017-04-12 12:10:51.000 102 21215.40 148.07 42903.24 47862.45 2017-04-12 12:10:52.000 102 21215.41 148.02 42903.21 47862.47 2017-04-12 12:10:53.000 102 21215.42 147.97 42903.20 47862.46 2017-04-12 12:10:54.000 102 21215.43 147.93 42903.19 47862.46 2017-04-12 12:10:55.000 102 21215.49 147.88 42903.22 47862.45 2017-04-12 12:10:56.000 102 21215.57 147.86 42903.24 47862.48 2017-04-12 12:10:57.000 102 21215.62 147.79 42903.26 47862.53 2017-04-12 12:10:58.000 102 21215.70 147.73 42903.28 47862.56 2017-04-12 12:10:59.000 102 21215.80 147.70 42903.32 47862.64 2017-04-12 12:11:00.000 102 21215.89 147.66 42903.32 47862.70 2017-04-12 12:11:01.000 102 21215.99 147.66 42903.35 47862.76 2017-04-12 12:11:02.000 102 21216.08 147.67 42903.33 47862.81 2017-04-12 12:11:03.000 102 21216.14 147.67 42903.31 47862.86 2017-04-12 12:11:04.000 102 21216.19 147.67 42903.32 47862.88 2017-04-12 12:11:05.000 102 21216.19 147.66 42903.34 47862.88 2017-04-12 12:11:06.000 102 21216.15 147.62 42903.35 47862.88 2017-04-12 12:11:07.000 102 21216.08 147.60 42903.36 47862.88 2017-04-12 12:11:08.000 102 21216.01 147.55 42903.41 47862.88 2017-04-12 12:11:09.000 102 21215.94 147.53 42903.43 47862.86 2017-04-12 12:11:10.000 102 21215.87 147.53 42903.47 47862.88 2017-04-12 12:11:11.000 102 21215.81 147.55 42903.50 47862.85 2017-04-12 12:11:12.000 102 21215.77 147.60 42903.49 47862.85 2017-04-12 12:11:13.000 102 21215.72 147.61 42903.47 47862.82 2017-04-12 12:11:14.000 102 21215.69 147.65 42903.47 47862.79 2017-04-12 12:11:15.000 102 21215.68 147.72 42903.43 47862.79 2017-04-12 12:11:16.000 102 21215.71 147.79 42903.38 47862.73 2017-04-12 12:11:17.000 102 21215.70 147.83 42903.32 47862.69 2017-04-12 12:11:18.000 102 21215.74 147.82 42903.26 47862.69 2017-04-12 12:11:19.000 102 21215.78 147.78 42903.22 47862.65 2017-04-12 12:11:20.000 102 21215.82 147.76 42903.26 47862.66 2017-04-12 12:11:21.000 102 21215.89 147.75 42903.25 47862.68 2017-04-12 12:11:22.000 102 21215.95 147.72 42903.25 47862.67 2017-04-12 12:11:23.000 102 21215.96 147.74 42903.21 47862.71 2017-04-12 12:11:24.000 102 21216.01 147.73 42903.19 47862.73 2017-04-12 12:11:25.000 102 21216.07 147.73 42903.21 47862.70 2017-04-12 12:11:26.000 102 21216.08 147.74 42903.19 47862.74 2017-04-12 12:11:27.000 102 21216.11 147.78 42903.17 47862.71 2017-04-12 12:11:28.000 102 21216.12 147.81 42903.16 47862.74 2017-04-12 12:11:29.000 102 21216.13 147.84 42903.14 47862.70 2017-04-12 12:11:30.000 102 21216.13 147.84 42903.11 47862.68 2017-04-12 12:11:31.000 102 21216.13 147.82 42903.11 47862.69 2017-04-12 12:11:32.000 102 21216.12 147.78 42903.12 47862.69 2017-04-12 12:11:33.000 102 21216.10 147.77 42903.13 47862.71 2017-04-12 12:11:34.000 102 21216.11 147.76 42903.15 47862.73 2017-04-12 12:11:35.000 102 21216.11 147.74 42903.14 47862.71 2017-04-12 12:11:36.000 102 21216.12 147.71 42903.13 47862.74 2017-04-12 12:11:37.000 102 21216.11 147.69 42903.18 47862.73 2017-04-12 12:11:38.000 102 21216.09 147.70 42903.19 47862.74 2017-04-12 12:11:39.000 102 21216.08 147.71 42903.18 47862.73 2017-04-12 12:11:40.000 102 21216.05 147.70 42903.18 47862.75 2017-04-12 12:11:41.000 102 21216.04 147.71 42903.19 47862.70 2017-04-12 12:11:42.000 102 21216.01 147.71 42903.16 47862.68 2017-04-12 12:11:43.000 102 21215.99 147.71 42903.13 47862.65 2017-04-12 12:11:44.000 102 21215.97 147.69 42903.13 47862.62 2017-04-12 12:11:45.000 102 21215.96 147.71 42903.12 47862.61 2017-04-12 12:11:46.000 102 21215.98 147.68 42903.13 47862.61 2017-04-12 12:11:47.000 102 21216.01 147.66 42903.12 47862.63 2017-04-12 12:11:48.000 102 21216.06 147.64 42903.12 47862.64 2017-04-12 12:11:49.000 102 21216.08 147.61 42903.13 47862.66 2017-04-12 12:11:50.000 102 21216.11 147.58 42903.12 47862.66 2017-04-12 12:11:51.000 102 21216.13 147.57 42903.12 47862.68 2017-04-12 12:11:52.000 102 21216.14 147.59 42903.13 47862.72 2017-04-12 12:11:53.000 102 21216.17 147.58 42903.14 47862.71 2017-04-12 12:11:54.000 102 21216.22 147.57 42903.15 47862.72 2017-04-12 12:11:55.000 102 21216.19 147.60 42903.14 47862.73 2017-04-12 12:11:56.000 102 21216.17 147.64 42903.13 47862.73 2017-04-12 12:11:57.000 102 21216.12 147.70 42903.12 47862.71 2017-04-12 12:11:58.000 102 21216.02 147.75 42903.08 47862.65 2017-04-12 12:11:59.000 102 21215.95 147.77 42903.05 47862.60 2017-04-12 12:12:00.000 102 21215.91 147.79 42903.02 47862.54 2017-04-12 12:12:01.000 102 21215.89 147.81 42903.01 47862.52 2017-04-12 12:12:02.000 102 21215.90 147.80 42902.96 47862.49 2017-04-12 12:12:03.000 102 21215.87 147.82 42902.97 47862.46 2017-04-12 12:12:04.000 102 21215.88 147.81 42902.92 47862.42 2017-04-12 12:12:05.000 102 21215.92 147.77 42902.90 47862.42 2017-04-12 12:12:06.000 102 21215.89 147.77 42902.91 47862.40 2017-04-12 12:12:07.000 102 21215.90 147.79 42902.89 47862.40 2017-04-12 12:12:08.000 102 21215.92 147.86 42902.85 47862.36 2017-04-12 12:12:09.000 102 21215.95 147.91 42902.82 47862.38 2017-04-12 12:12:10.000 102 21216.02 147.94 42902.76 47862.32 2017-04-12 12:12:11.000 102 21216.09 147.92 42902.68 47862.30 2017-04-12 12:12:12.000 102 21216.15 147.87 42902.64 47862.28 2017-04-12 12:12:13.000 102 21216.23 147.82 42902.65 47862.32 2017-04-12 12:12:14.000 102 21216.30 147.78 42902.68 47862.32 2017-04-12 12:12:15.000 102 21216.36 147.74 42902.72 47862.40 2017-04-12 12:12:16.000 102 21216.38 147.74 42902.73 47862.44 2017-04-12 12:12:17.000 102 21216.40 147.68 42902.75 47862.43 2017-04-12 12:12:18.000 102 21216.40 147.65 42902.79 47862.51 2017-04-12 12:12:19.000 102 21216.41 147.64 42902.82 47862.55 2017-04-12 12:12:20.000 102 21216.38 147.67 42902.86 47862.59 2017-04-12 12:12:21.000 102 21216.37 147.67 42902.88 47862.56 2017-04-12 12:12:22.000 102 21216.32 147.67 42902.91 47862.56 2017-04-12 12:12:23.000 102 21216.23 147.67 42902.94 47862.56 2017-04-12 12:12:24.000 102 21216.15 147.68 42902.93 47862.55 2017-04-12 12:12:25.000 102 21216.12 147.64 42902.97 47862.55 2017-04-12 12:12:26.000 102 21216.07 147.60 42902.97 47862.54 2017-04-12 12:12:27.000 102 21216.06 147.58 42903.01 47862.58 2017-04-12 12:12:28.000 102 21216.07 147.52 42903.01 47862.62 2017-04-12 12:12:29.000 102 21216.13 147.47 42903.06 47862.63 2017-04-12 12:12:30.000 102 21216.15 147.44 42903.06 47862.66 2017-04-12 12:12:31.000 102 21216.23 147.40 42903.11 47862.66 2017-04-12 12:12:32.000 102 21216.23 147.44 42903.10 47862.71 2017-04-12 12:12:33.000 102 21216.25 147.43 42903.10 47862.73 2017-04-12 12:12:34.000 102 21216.32 147.41 42903.12 47862.74 2017-04-12 12:12:35.000 102 21216.33 147.43 42903.14 47862.80 2017-04-12 12:12:36.000 102 21216.41 147.43 42903.11 47862.80 2017-04-12 12:12:37.000 102 21216.40 147.43 42903.13 47862.80 2017-04-12 12:12:38.000 102 21216.44 147.42 42903.10 47862.79 2017-04-12 12:12:39.000 102 21216.43 147.41 42903.11 47862.80 2017-04-12 12:12:40.000 102 21216.39 147.38 42903.11 47862.82 2017-04-12 12:12:41.000 102 21216.37 147.37 42903.11 47862.84 2017-04-12 12:12:42.000 102 21216.33 147.34 42903.14 47862.82 2017-04-12 12:12:43.000 102 21216.32 147.29 42903.16 47862.83 2017-04-12 12:12:44.000 102 21216.25 147.28 42903.14 47862.82 2017-04-12 12:12:45.000 102 21216.21 147.24 42903.22 47862.82 2017-04-12 12:12:46.000 102 21216.18 147.21 42903.23 47862.82 2017-04-12 12:12:47.000 102 21216.17 147.19 42903.23 47862.80 2017-04-12 12:12:48.000 102 21216.21 147.17 42903.25 47862.80 2017-04-12 12:12:49.000 102 21216.20 147.17 42903.23 47862.83 2017-04-12 12:12:50.000 102 21216.23 147.15 42903.21 47862.84 2017-04-12 12:12:51.000 102 21216.23 147.09 42903.22 47862.85 2017-04-12 12:12:52.000 102 21216.33 147.06 42903.27 47862.84 2017-04-12 12:12:53.000 102 21216.44 147.09 42903.24 47862.88 2017-04-12 12:12:54.000 102 21216.48 147.13 42903.21 47862.92 2017-04-12 12:12:55.000 102 21216.54 147.16 42903.21 47862.92 2017-04-12 12:12:56.000 102 21216.56 147.16 42903.19 47862.92 2017-04-12 12:12:57.000 102 21216.57 147.15 42903.18 47862.93 2017-04-12 12:12:58.000 102 21216.58 147.16 42903.22 47862.93 2017-04-12 12:12:59.000 102 21216.57 147.20 42903.21 47862.93 2017-04-12 12:13:00.000 102 21216.55 147.23 42903.20 47862.90 2017-04-12 12:13:01.000 102 21216.51 147.25 42903.19 47862.89 2017-04-12 12:13:02.000 102 21216.47 147.27 42903.18 47862.86 2017-04-12 12:13:03.000 102 21216.40 147.28 42903.15 47862.85 2017-04-12 12:13:04.000 102 21216.33 147.29 42903.16 47862.82 2017-04-12 12:13:05.000 102 21216.29 147.29 42903.14 47862.76 2017-04-12 12:13:06.000 102 21216.22 147.33 42903.10 47862.75 2017-04-12 12:13:07.000 102 21216.14 147.34 42903.07 47862.71 2017-04-12 12:13:08.000 102 21216.11 147.35 42903.07 47862.68 2017-04-12 12:13:09.000 102 21216.09 147.38 42903.08 47862.66 2017-04-12 12:13:10.000 102 21216.05 147.38 42903.09 47862.64 2017-04-12 12:13:11.000 102 21216.04 147.38 42903.09 47862.63 2017-04-12 12:13:12.000 102 21216.07 147.35 42903.10 47862.64 2017-04-12 12:13:13.000 102 21216.09 147.35 42903.11 47862.64 2017-04-12 12:13:14.000 102 21216.13 147.35 42903.11 47862.64 2017-04-12 12:13:15.000 102 21216.11 147.35 42903.10 47862.66 2017-04-12 12:13:16.000 102 21216.13 147.37 42903.12 47862.66 2017-04-12 12:13:17.000 102 21216.12 147.39 42903.10 47862.68 2017-04-12 12:13:18.000 102 21216.10 147.38 42903.17 47862.67 2017-04-12 12:13:19.000 102 21216.06 147.39 42903.19 47862.70 2017-04-12 12:13:20.000 102 21216.05 147.41 42903.19 47862.70 2017-04-12 12:13:21.000 102 21216.02 147.42 42903.19 47862.70 2017-04-12 12:13:22.000 102 21215.99 147.43 42903.23 47862.69 2017-04-12 12:13:23.000 102 21215.98 147.46 42903.25 47862.69 2017-04-12 12:13:24.000 102 21215.94 147.49 42903.27 47862.71 2017-04-12 12:13:25.000 102 21215.98 147.50 42903.23 47862.72 2017-04-12 12:13:26.000 102 21216.01 147.50 42903.22 47862.71 2017-04-12 12:13:27.000 102 21216.00 147.55 42903.23 47862.72 2017-04-12 12:13:28.000 102 21216.06 147.58 42903.20 47862.69 2017-04-12 12:13:29.000 102 21216.06 147.61 42903.18 47862.72 2017-04-12 12:13:30.000 102 21216.10 147.57 42903.15 47862.74 2017-04-12 12:13:31.000 102 21216.17 147.55 42903.17 47862.72 2017-04-12 12:13:32.000 102 21216.19 147.52 42903.15 47862.75 2017-04-12 12:13:33.000 102 21216.19 147.45 42903.22 47862.76 2017-04-12 12:13:34.000 102 21216.24 147.46 42903.26 47862.80 2017-04-12 12:13:35.000 102 21216.27 147.47 42903.28 47862.85 2017-04-12 12:13:36.000 102 21216.30 147.46 42903.26 47862.87 2017-04-12 12:13:37.000 102 21216.32 147.45 42903.24 47862.88 2017-04-12 12:13:38.000 102 21216.33 147.40 42903.26 47862.89 2017-04-12 12:13:39.000 102 21216.31 147.41 42903.24 47862.89 2017-04-12 12:13:40.000 102 21216.30 147.42 42903.26 47862.89 2017-04-12 12:13:41.000 102 21216.26 147.39 42903.28 47862.91 2017-04-12 12:13:42.000 102 21216.22 147.35 42903.26 47862.87 2017-04-12 12:13:43.000 102 21216.16 147.32 42903.27 47862.84 2017-04-12 12:13:44.000 102 21216.10 147.32 42903.30 47862.83 2017-04-12 12:13:45.000 102 21216.06 147.35 42903.26 47862.82 2017-04-12 12:13:46.000 102 21216.06 147.35 42903.24 47862.77 2017-04-12 12:13:47.000 102 21216.03 147.34 42903.24 47862.77 2017-04-12 12:13:48.000 102 21216.04 147.32 42903.23 47862.71 2017-04-12 12:13:49.000 102 21216.08 147.29 42903.25 47862.73 2017-04-12 12:13:50.000 102 21216.12 147.25 42903.21 47862.74 2017-04-12 12:13:51.000 102 21216.14 147.22 42903.24 47862.72 2017-04-12 12:13:52.000 102 21216.20 147.21 42903.24 47862.76 2017-04-12 12:13:53.000 102 21216.27 147.21 42903.23 47862.78 2017-04-12 12:13:54.000 102 21216.32 147.20 42903.23 47862.82 2017-04-12 12:13:55.000 102 21216.37 147.18 42903.25 47862.83 2017-04-12 12:13:56.000 102 21216.39 147.17 42903.23 47862.86 2017-04-12 12:13:57.000 102 21216.41 147.18 42903.22 47862.86 2017-04-12 12:13:58.000 102 21216.42 147.21 42903.21 47862.90 2017-04-12 12:13:59.000 102 21216.37 147.22 42903.20 47862.90 2017-04-12 12:14:00.000 102 21216.31 147.21 42903.22 47862.90 2017-04-12 12:14:01.000 102 21216.22 147.18 42903.29 47862.87 2017-04-12 12:14:02.000 102 21216.17 147.15 42903.30 47862.90 2017-04-12 12:14:03.000 102 21216.11 147.12 42903.33 47862.87 2017-04-12 12:14:04.000 102 21216.05 147.12 42903.34 47862.87 2017-04-12 12:14:05.000 102 21215.94 147.15 42903.37 47862.84 2017-04-12 12:14:06.000 102 21215.89 147.15 42903.38 47862.85 2017-04-12 12:14:07.000 102 21215.83 147.17 42903.40 47862.82 2017-04-12 12:14:08.000 102 21215.80 147.17 42903.40 47862.81 2017-04-12 12:14:09.000 102 21215.77 147.17 42903.40 47862.77 2017-04-12 12:14:10.000 102 21215.79 147.13 42903.41 47862.77 2017-04-12 12:14:11.000 102 21215.78 147.09 42903.40 47862.76 2017-04-12 12:14:12.000 102 21215.76 147.05 42903.40 47862.75 2017-04-12 12:14:13.000 102 21215.78 147.00 42903.44 47862.76 2017-04-12 12:14:14.000 102 21215.80 146.93 42903.49 47862.82 2017-04-12 12:14:15.000 102 21215.80 146.86 42903.52 47862.81 2017-04-12 12:14:16.000 102 21215.84 146.86 42903.54 47862.85 2017-04-12 12:14:17.000 102 21215.92 146.83 42903.57 47862.91 2017-04-12 12:14:18.000 102 21215.96 146.86 42903.57 47862.94 2017-04-12 12:14:19.000 102 21216.02 146.87 42903.59 47862.99 2017-04-12 12:14:20.000 102 21216.10 146.89 42903.55 47863.01 2017-04-12 12:14:21.000 102 21216.15 146.92 42903.57 47863.06 2017-04-12 12:14:22.000 102 21216.16 146.92 42903.53 47863.06 2017-04-12 12:14:23.000 102 21216.14 146.91 42903.50 47863.06 2017-04-12 12:14:24.000 102 21216.13 146.89 42903.54 47863.05 2017-04-12 12:14:25.000 102 21216.11 146.88 42903.56 47863.03 2017-04-12 12:14:26.000 102 21216.14 146.87 42903.57 47863.08 2017-04-12 12:14:27.000 102 21216.14 146.89 42903.57 47863.07 2017-04-12 12:14:28.000 102 21216.11 146.94 42903.54 47863.10 2017-04-12 12:14:29.000 102 21216.12 146.95 42903.53 47863.05 2017-04-12 12:14:30.000 102 21216.13 146.96 42903.53 47863.05 2017-04-12 12:14:31.000 102 21216.05 146.96 42903.53 47863.00 2017-04-12 12:14:32.000 102 21215.95 147.02 42903.50 47862.98 2017-04-12 12:14:33.000 102 21215.89 147.10 42903.47 47862.93 2017-04-12 12:14:34.000 102 21215.88 147.12 42903.40 47862.86 2017-04-12 12:14:35.000 102 21215.88 147.10 42903.38 47862.82 2017-04-12 12:14:36.000 102 21215.90 147.09 42903.38 47862.82 2017-04-12 12:14:37.000 102 21215.95 147.02 42903.39 47862.81 2017-04-12 12:14:38.000 102 21215.92 147.03 42903.42 47862.85 2017-04-12 12:14:39.000 102 21215.97 147.05 42903.39 47862.88 2017-04-12 12:14:40.000 102 21215.93 147.07 42903.41 47862.83 2017-04-12 12:14:41.000 102 21215.97 147.03 42903.41 47862.83 2017-04-12 12:14:42.000 102 21216.02 147.01 42903.41 47862.84 2017-04-12 12:14:43.000 102 21216.04 147.01 42903.40 47862.87 2017-04-12 12:14:44.000 102 21216.01 147.08 42903.40 47862.90 2017-04-12 12:14:45.000 102 21215.99 147.09 42903.38 47862.86 2017-04-12 12:14:46.000 102 21216.05 147.05 42903.38 47862.83 2017-04-12 12:14:47.000 102 21216.08 147.01 42903.40 47862.82 2017-04-12 12:14:48.000 102 21216.11 146.92 42903.39 47862.89 2017-04-12 12:14:49.000 102 21216.13 146.88 42903.44 47862.90 2017-04-12 12:14:50.000 102 21216.17 146.86 42903.45 47862.93 2017-04-12 12:14:51.000 102 21216.18 146.85 42903.46 47862.95 2017-04-12 12:14:52.000 102 21216.16 146.84 42903.47 47862.97 2017-04-12 12:14:53.000 102 21216.10 146.83 42903.49 47862.98 2017-04-12 12:14:54.000 102 21216.09 146.84 42903.47 47862.97 2017-04-12 12:14:55.000 102 21216.09 146.84 42903.46 47862.96 2017-04-12 12:14:56.000 102 21216.12 146.85 42903.48 47862.95 2017-04-12 12:14:57.000 102 21216.16 146.88 42903.46 47862.97 2017-04-12 12:14:58.000 102 21216.15 146.91 42903.45 47862.97 2017-04-12 12:14:59.000 102 21216.20 146.92 42903.42 47862.95 2017-04-12 12:15:00.000 102 21216.28 146.93 42903.40 47862.96 2017-04-12 12:15:01.000 102 21216.27 146.95 42903.35 47862.93 2017-04-12 12:15:02.000 102 21216.26 146.94 42903.37 47862.92 2017-04-12 12:15:03.000 102 21216.25 146.89 42903.33 47862.91 2017-04-12 12:15:04.000 102 21216.25 146.86 42903.37 47862.89 2017-04-12 12:15:05.000 102 21216.25 146.82 42903.38 47862.93 2017-04-12 12:15:06.000 102 21216.25 146.82 42903.38 47862.92 2017-04-12 12:15:07.000 102 21216.25 146.84 42903.38 47862.97 2017-04-12 12:15:08.000 102 21216.22 146.85 42903.42 47862.98 2017-04-12 12:15:09.000 102 21216.20 146.88 42903.39 47862.96 2017-04-12 12:15:10.000 102 21216.16 146.92 42903.40 47862.95 2017-04-12 12:15:11.000 102 21216.14 146.95 42903.37 47862.90 2017-04-12 12:15:12.000 102 21216.08 146.99 42903.34 47862.88 2017-04-12 12:15:13.000 102 21216.09 146.97 42903.32 47862.88 2017-04-12 12:15:14.000 102 21216.08 146.94 42903.36 47862.86 2017-04-12 12:15:15.000 102 21216.08 146.94 42903.32 47862.88 2017-04-12 12:15:16.000 102 21216.07 146.99 42903.35 47862.85 2017-04-12 12:15:17.000 102 21216.00 147.07 42903.30 47862.85 2017-04-12 12:15:18.000 102 21215.91 147.13 42903.22 47862.73 2017-04-12 12:15:19.000 102 21215.86 147.15 42903.20 47862.67 2017-04-12 12:15:20.000 102 21215.81 147.14 42903.14 47862.62 2017-04-12 12:15:21.000 102 21215.74 147.16 42903.10 47862.55 2017-04-12 12:15:22.000 102 21215.70 147.18 42903.10 47862.49 2017-04-12 12:15:23.000 102 21215.70 147.17 42903.08 47862.45 2017-04-12 12:15:24.000 102 21215.67 147.16 42903.06 47862.44 2017-04-12 12:15:25.000 102 21215.64 147.12 42903.06 47862.42 2017-04-12 12:15:26.000 102 21215.62 147.10 42903.05 47862.42 2017-04-12 12:15:27.000 102 21215.61 147.12 42903.06 47862.39 2017-04-12 12:15:28.000 102 21215.63 147.11 42903.04 47862.41 2017-04-12 12:15:29.000 102 21215.63 147.10 42903.04 47862.35 2017-04-12 12:15:30.000 102 21215.69 147.10 42903.04 47862.36 2017-04-12 12:15:31.000 102 21215.74 147.06 42902.99 47862.38 2017-04-12 12:15:32.000 102 21215.76 147.07 42903.01 47862.37 2017-04-12 12:15:33.000 102 21215.79 147.08 42903.03 47862.40 2017-04-12 12:15:34.000 102 21215.85 147.09 42902.99 47862.41 2017-04-12 12:15:35.000 102 21215.91 147.09 42903.03 47862.43 2017-04-12 12:15:36.000 102 21215.93 147.11 42903.00 47862.48 2017-04-12 12:15:37.000 102 21215.96 147.14 42902.96 47862.47 2017-04-12 12:15:38.000 102 21215.95 147.14 42902.95 47862.45 2017-04-12 12:15:39.000 102 21215.98 147.12 42902.95 47862.45 2017-04-12 12:15:40.000 102 21215.98 147.10 42902.99 47862.47 2017-04-12 12:15:41.000 102 21216.02 147.04 42902.96 47862.46 2017-04-12 12:15:42.000 102 21216.05 146.98 42903.01 47862.49 2017-04-12 12:15:43.000 102 21216.03 146.95 42903.02 47862.52 2017-04-12 12:15:44.000 102 21216.02 146.94 42903.04 47862.56 2017-04-12 12:15:45.000 102 21215.97 146.89 42903.05 47862.54 2017-04-12 12:15:46.000 102 21215.97 146.87 42903.10 47862.59 2017-04-12 12:15:47.000 102 21215.93 146.86 42903.11 47862.55 2017-04-12 12:15:48.000 102 21215.85 146.86 42903.09 47862.54 2017-04-12 12:15:49.000 102 21215.75 146.84 42903.10 47862.51 2017-04-12 12:15:50.000 102 21215.66 146.84 42903.07 47862.46 2017-04-12 12:15:51.000 102 21215.61 146.81 42903.09 47862.41 2017-04-12 12:15:52.000 102 21215.52 146.81 42903.10 47862.37 2017-04-12 12:15:53.000 102 21215.48 146.84 42903.07 47862.30 2017-04-12 12:15:54.000 102 21215.42 146.84 42903.02 47862.35 2017-04-12 12:15:55.000 102 21215.43 146.84 42903.02 47862.28 2017-04-12 12:15:56.000 102 21215.49 146.85 42903.02 47862.27 2017-04-12 12:15:57.000 102 21215.54 146.84 42903.02 47862.29 2017-04-12 12:15:58.000 102 21215.57 146.82 42902.99 47862.27 2017-04-12 12:15:59.000 102 21215.61 146.82 42902.99 47862.28 2017-04-12 12:16:00.000 102 21215.66 146.81 42902.95 47862.30 2017-04-12 12:16:01.000 102 21215.71 146.80 42902.95 47862.32 2017-04-12 12:16:02.000 102 21215.73 146.80 42902.98 47862.35 2017-04-12 12:16:03.000 102 21215.71 146.81 42903.00 47862.35 2017-04-12 12:16:04.000 102 21215.69 146.85 42902.99 47862.37 2017-04-12 12:16:05.000 102 21215.69 146.87 42902.95 47862.32 2017-04-12 12:16:06.000 102 21215.68 146.87 42902.96 47862.29 2017-04-12 12:16:07.000 102 21215.68 146.88 42902.98 47862.29 2017-04-12 12:16:08.000 102 21215.61 146.90 42902.97 47862.31 2017-04-12 12:16:09.000 102 21215.60 146.86 42903.01 47862.26 2017-04-12 12:16:10.000 102 21215.57 146.86 42902.98 47862.27 2017-04-12 12:16:11.000 102 21215.51 146.85 42903.02 47862.29 2017-04-12 12:16:12.000 102 21215.48 146.86 42903.05 47862.31 2017-04-12 12:16:13.000 102 21215.47 146.86 42903.05 47862.28 2017-04-12 12:16:14.000 102 21215.43 146.87 42903.04 47862.31 2017-04-12 12:16:15.000 102 21215.42 146.87 42903.07 47862.26 2017-04-12 12:16:16.000 102 21215.42 146.88 42903.10 47862.27 2017-04-12 12:16:17.000 102 21215.43 146.88 42903.09 47862.30 2017-04-12 12:16:18.000 102 21215.42 146.87 42903.06 47862.27 2017-04-12 12:16:19.000 102 21215.43 146.88 42903.04 47862.28 2017-04-12 12:16:20.000 102 21215.43 146.94 42902.97 47862.24 2017-04-12 12:16:21.000 102 21215.45 146.97 42902.89 47862.20 2017-04-12 12:16:22.000 102 21215.50 146.99 42902.87 47862.17 2017-04-12 12:16:23.000 102 21215.56 146.98 42902.81 47862.14 2017-04-12 12:16:24.000 102 21215.60 146.97 42902.79 47862.16 2017-04-12 12:16:25.000 102 21215.68 146.92 42902.82 47862.14 2017-04-12 12:16:26.000 102 21215.75 146.88 42902.80 47862.18 2017-04-12 12:16:27.000 102 21215.78 146.82 42902.84 47862.19 2017-04-12 12:16:28.000 102 21215.77 146.81 42902.84 47862.24 2017-04-12 12:16:29.000 102 21215.75 146.80 42902.85 47862.25 2017-04-12 12:16:30.000 102 21215.72 146.79 42902.87 47862.29 2017-04-12 12:16:31.000 102 21215.65 146.77 42902.90 47862.24 2017-04-12 12:16:32.000 102 21215.62 146.73 42902.92 47862.25 2017-04-12 12:16:33.000 102 21215.56 146.71 42902.90 47862.24 2017-04-12 12:16:34.000 102 21215.47 146.69 42902.95 47862.26 2017-04-12 12:16:35.000 102 21215.41 146.68 42902.95 47862.18 2017-04-12 12:16:36.000 102 21215.38 146.64 42903.00 47862.21 2017-04-12 12:16:37.000 102 21215.35 146.64 42903.01 47862.18 2017-04-12 12:16:38.000 102 21215.34 146.65 42902.98 47862.14 2017-04-12 12:16:39.000 102 21215.36 146.63 42902.98 47862.18 2017-04-12 12:16:40.000 102 21215.41 146.61 42902.97 47862.15 2017-04-12 12:16:41.000 102 21215.45 146.60 42902.93 47862.17 2017-04-12 12:16:42.000 102 21215.50 146.60 42902.96 47862.19 2017-04-12 12:16:43.000 102 21215.57 146.57 42902.96 47862.22 2017-04-12 12:16:44.000 102 21215.65 146.56 42902.94 47862.22 2017-04-12 12:16:45.000 102 21215.72 146.56 42902.92 47862.29 2017-04-12 12:16:46.000 102 21215.78 146.56 42902.91 47862.30 2017-04-12 12:16:47.000 102 21215.86 146.55 42902.93 47862.33 2017-04-12 12:16:48.000 102 21215.94 146.55 42902.96 47862.35 2017-04-12 12:16:49.000 102 21215.98 146.54 42902.91 47862.39 2017-04-12 12:16:50.000 102 21215.99 146.54 42902.92 47862.40 2017-04-12 12:16:51.000 102 21215.98 146.53 42902.93 47862.41 2017-04-12 12:16:52.000 102 21215.94 146.53 42902.93 47862.43 2017-04-12 12:16:53.000 102 21215.92 146.49 42902.96 47862.42 2017-04-12 12:16:54.000 102 21215.86 146.49 42902.97 47862.43 2017-04-12 12:16:55.000 102 21215.77 146.52 42902.97 47862.39 2017-04-12 12:16:56.000 102 21215.67 146.58 42902.93 47862.35 2017-04-12 12:16:57.000 102 21215.56 146.61 42902.86 47862.28 2017-04-12 12:16:58.000 102 21215.53 146.61 42902.85 47862.21 2017-04-12 12:16:59.000 102 21215.50 146.63 42902.85 47862.15 2017-04-12 12:17:00.000 102 21215.48 146.67 42902.78 47862.10 2017-04-12 12:17:01.000 102 21215.45 146.67 42902.75 47862.07 2017-04-12 12:17:02.000 102 21215.48 146.65 42902.74 47862.04 2017-04-12 12:17:03.000 102 21215.49 146.64 42902.73 47862.00 2017-04-12 12:17:04.000 102 21215.49 146.63 42902.69 47862.01 2017-04-12 12:17:05.000 102 21215.54 146.62 42902.69 47862.02 2017-04-12 12:17:06.000 102 21215.60 146.60 42902.70 47862.02 2017-04-12 12:17:07.000 102 21215.67 146.55 42902.74 47862.05 2017-04-12 12:17:08.000 102 21215.77 146.53 42902.76 47862.13 2017-04-12 12:17:09.000 102 21215.82 146.56 42902.77 47862.13 2017-04-12 12:17:10.000 102 21215.89 146.61 42902.74 47862.17 2017-04-12 12:17:11.000 102 21215.91 146.62 42902.71 47862.21 2017-04-12 12:17:12.000 102 21215.96 146.58 42902.71 47862.23 2017-04-12 12:17:13.000 102 21215.97 146.52 42902.75 47862.26 2017-04-12 12:17:14.000 102 21215.98 146.45 42902.80 47862.33 2017-04-12 12:17:15.000 102 21215.92 146.41 42902.93 47862.34 2017-04-12 12:17:16.000 102 21215.87 146.40 42903.01 47862.41 2017-04-12 12:17:17.000 102 21215.82 146.41 42903.05 47862.43 2017-04-12 12:17:18.000 102 21215.76 146.42 42903.05 47862.44 2017-04-12 12:17:19.000 102 21215.70 146.45 42903.09 47862.45 2017-04-12 12:17:20.000 102 21215.57 146.44 42903.10 47862.42 2017-04-12 12:17:21.000 102 21215.48 146.44 42903.15 47862.39 2017-04-12 12:17:22.000 102 21215.38 146.46 42903.14 47862.34 2017-04-12 12:17:23.000 102 21215.30 146.45 42903.13 47862.31 2017-04-12 12:17:24.000 102 21215.24 146.48 42903.10 47862.28 2017-04-12 12:17:25.000 102 21215.23 146.49 42903.10 47862.25 2017-04-12 12:17:26.000 102 21215.24 146.49 42903.09 47862.26 2017-04-12 12:17:27.000 102 21215.31 146.46 42903.10 47862.25 2017-04-12 12:17:28.000 102 21215.38 146.47 42903.11 47862.25 2017-04-12 12:17:29.000 102 21215.44 146.46 42903.06 47862.27 2017-04-12 12:17:30.000 102 21215.54 146.43 42903.05 47862.30 2017-04-12 12:17:31.000 102 21215.64 146.46 42903.02 47862.35 2017-04-12 12:17:32.000 102 21215.72 146.46 42903.04 47862.39 2017-04-12 12:17:33.000 102 21215.86 146.44 42903.09 47862.41 2017-04-12 12:17:34.000 102 21215.99 146.42 42903.11 47862.49 2017-04-12 12:17:35.000 102 21216.05 146.41 42903.13 47862.56 2017-04-12 12:17:36.000 102 21216.09 146.39 42903.16 47862.59 2017-04-12 12:17:37.000 102 21216.12 146.38 42903.18 47862.65 2017-04-12 12:17:38.000 102 21216.13 146.39 42903.22 47862.69 2017-04-12 12:17:39.000 102 21216.05 146.40 42903.24 47862.71 2017-04-12 12:17:40.000 102 21216.00 146.37 42903.22 47862.70 2017-04-12 12:17:41.000 102 21215.92 146.35 42903.26 47862.72 2017-04-12 12:17:42.000 102 21215.87 146.33 42903.28 47862.69 2017-04-12 12:17:43.000 102 21215.81 146.31 42903.30 47862.67 2017-04-12 12:17:44.000 102 21215.78 146.31 42903.35 47862.69 2017-04-12 12:17:45.000 102 21215.72 146.31 42903.36 47862.69 2017-04-12 12:17:46.000 102 21215.65 146.31 42903.35 47862.67 2017-04-12 12:17:47.000 102 21215.62 146.28 42903.39 47862.65 2017-04-12 12:17:48.000 102 21215.61 146.26 42903.38 47862.65 2017-04-12 12:17:49.000 102 21215.57 146.28 42903.41 47862.66 2017-04-12 12:17:50.000 102 21215.61 146.27 42903.38 47862.67 2017-04-12 12:17:51.000 102 21215.63 146.27 42903.39 47862.68 2017-04-12 12:17:52.000 102 21215.66 146.29 42903.39 47862.72 2017-04-12 12:17:53.000 102 21215.67 146.35 42903.45 47862.72 2017-04-12 12:17:54.000 102 21215.74 146.35 42903.41 47862.72 2017-04-12 12:17:55.000 102 21215.79 146.34 42903.35 47862.73 2017-04-12 12:17:56.000 102 21215.88 146.32 42903.37 47862.75 2017-04-12 12:17:57.000 102 21215.94 146.34 42903.37 47862.78 2017-04-12 12:17:58.000 102 21215.97 146.37 42903.39 47862.82 2017-04-12 12:17:59.000 102 21216.04 146.38 42903.38 47862.82 2017-04-12 12:18:00.000 102 21216.04 146.40 42903.40 47862.82 2017-04-12 12:18:01.000 102 21216.01 146.44 42903.37 47862.86 2017-04-12 12:18:02.000 102 21216.03 146.50 42903.36 47862.86 2017-04-12 12:18:03.000 102 21216.03 146.58 42903.36 47862.88 2017-04-12 12:18:04.000 102 21216.02 146.58 42903.36 47862.81 2017-04-12 12:18:05.000 102 21215.96 146.59 42903.37 47862.80 2017-04-12 12:18:06.000 102 21215.91 146.59 42903.35 47862.78 2017-04-12 12:18:07.000 102 21215.86 146.56 42903.31 47862.74 2017-04-12 12:18:08.000 102 21215.77 146.57 42903.32 47862.74 2017-04-12 12:18:09.000 102 21215.74 146.55 42903.34 47862.68 2017-04-12 12:18:10.000 102 21215.74 146.52 42903.37 47862.70 2017-04-12 12:18:11.000 102 21215.71 146.53 42903.38 47862.69 2017-04-12 12:18:12.000 102 21215.72 146.52 42903.37 47862.68 2017-04-12 12:18:13.000 102 21215.72 146.52 42903.35 47862.70 2017-04-12 12:18:14.000 102 21215.76 146.50 42903.32 47862.68 2017-04-12 12:18:15.000 102 21215.80 146.50 42903.30 47862.68 2017-04-12 12:18:16.000 102 21215.87 146.53 42903.27 47862.67 2017-04-12 12:18:17.000 102 21215.90 146.51 42903.27 47862.70 2017-04-12 12:18:18.000 102 21215.95 146.49 42903.28 47862.69 2017-04-12 12:18:19.000 102 21215.96 146.47 42903.27 47862.72 2017-04-12 12:18:20.000 102 21215.99 146.47 42903.27 47862.72 2017-04-12 12:18:21.000 102 21216.03 146.45 42903.26 47862.72 2017-04-12 12:18:22.000 102 21216.07 146.44 42903.24 47862.75 2017-04-12 12:18:23.000 102 21216.07 146.46 42903.27 47862.74 2017-04-12 12:18:24.000 102 21216.07 146.47 42903.27 47862.74 2017-04-12 12:18:25.000 102 21216.05 146.48 42903.25 47862.72 2017-04-12 12:18:26.000 102 21216.02 146.47 42903.29 47862.71 2017-04-12 12:18:27.000 102 21216.00 146.49 42903.30 47862.72 2017-04-12 12:18:28.000 102 21215.95 146.49 42903.27 47862.70 2017-04-12 12:18:29.000 102 21215.89 146.47 42903.27 47862.67 2017-04-12 12:18:30.000 102 21215.82 146.49 42903.29 47862.67 2017-04-12 12:18:31.000 102 21215.75 146.48 42903.30 47862.62 2017-04-12 12:18:32.000 102 21215.71 146.49 42903.29 47862.60 2017-04-12 12:18:33.000 102 21215.66 146.52 42903.23 47862.55 2017-04-12 12:18:34.000 102 21215.63 146.53 42903.24 47862.54 2017-04-12 12:18:35.000 102 21215.57 146.57 42903.19 47862.51 2017-04-12 12:18:36.000 102 21215.52 146.60 42903.17 47862.45 2017-04-12 12:18:37.000 102 21215.49 146.60 42903.14 47862.44 2017-04-12 12:18:38.000 102 21215.47 146.62 42903.15 47862.41 2017-04-12 12:18:39.000 102 21215.48 146.63 42903.17 47862.38 2017-04-12 12:18:40.000 102 21215.51 146.65 42903.18 47862.37 2017-04-12 12:18:41.000 102 21215.48 146.70 42903.17 47862.38 2017-04-12 12:18:42.000 102 21215.48 146.77 42903.10 47862.39 2017-04-12 12:18:43.000 102 21215.52 146.85 42903.06 47862.37 2017-04-12 12:18:44.000 102 21215.53 146.91 42903.02 47862.30 2017-04-12 12:18:45.000 102 21215.55 146.97 42903.00 47862.26 2017-04-12 12:18:46.000 102 21215.56 147.02 42902.96 47862.26 2017-04-12 12:18:47.000 102 21215.59 147.07 42902.90 47862.21 2017-04-12 12:18:48.000 102 21215.62 147.10 42902.89 47862.22 2017-04-12 12:18:49.000 102 21215.65 147.14 42902.88 47862.21 2017-04-12 12:18:50.000 102 21215.65 147.17 42902.87 47862.21 2017-04-12 12:18:51.000 102 21215.63 147.19 42902.84 47862.20 2017-04-12 12:18:52.000 102 21215.60 147.23 42902.83 47862.18 2017-04-12 12:18:53.000 102 21215.57 147.26 42902.78 47862.13 2017-04-12 12:18:54.000 102 21215.55 147.22 42902.78 47862.10 2017-04-12 12:18:55.000 102 21215.56 147.19 42902.81 47862.06 2017-04-12 12:18:56.000 102 21215.50 147.18 42902.80 47862.09 2017-04-12 12:18:57.000 102 21215.43 147.14 42902.84 47862.08 2017-04-12 12:18:58.000 102 21215.43 147.10 42902.84 47862.06 2017-04-12 12:18:59.000 102 21215.44 147.06 42902.87 47862.06 2017-04-12 12:19:00.000 102 21215.44 147.03 42902.84 47862.08 2017-04-12 12:19:01.000 102 21215.47 147.09 42902.87 47862.14 2017-04-12 12:19:02.000 102 21215.51 147.16 42902.83 47862.11 2017-04-12 12:19:03.000 102 21215.54 147.18 42902.77 47862.08 2017-04-12 12:19:04.000 102 21215.63 147.17 42902.73 47862.05 2017-04-12 12:19:05.000 102 21215.71 147.13 42902.72 47862.09 2017-04-12 12:19:06.000 102 21215.83 147.09 42902.69 47862.10 2017-04-12 12:19:07.000 102 21215.91 147.08 42902.70 47862.16 2017-04-12 12:19:08.000 102 21215.98 147.08 42902.73 47862.21 2017-04-12 12:19:09.000 102 21216.11 147.07 42902.74 47862.24 2017-04-12 12:19:10.000 102 21216.18 147.06 42902.74 47862.28 2017-04-12 12:19:11.000 102 21216.22 147.09 42902.73 47862.31 2017-04-12 12:19:12.000 102 21216.24 147.08 42902.73 47862.34 2017-04-12 12:19:13.000 102 21216.24 147.08 42902.76 47862.38 2017-04-12 12:19:14.000 102 21216.25 147.10 42902.76 47862.37 2017-04-12 12:19:15.000 102 21216.21 147.13 42902.76 47862.37 2017-04-12 12:19:16.000 102 21216.23 147.14 42902.75 47862.38 2017-04-12 12:19:17.000 102 21216.16 147.11 42902.77 47862.36 2017-04-12 12:19:18.000 102 21216.13 147.09 42902.77 47862.36 2017-04-12 12:19:19.000 102 21216.08 147.10 42902.75 47862.38 2017-04-12 12:19:20.000 102 21215.97 147.17 42902.70 47862.30 2017-04-12 12:19:21.000 102 21215.86 147.27 42902.66 47862.21 2017-04-12 12:19:22.000 102 21215.79 147.34 42902.61 47862.15 2017-04-12 12:19:23.000 102 21215.77 147.37 42902.53 47862.04 2017-04-12 12:19:24.000 102 21215.75 147.35 42902.48 47861.97 2017-04-12 12:19:25.000 102 21215.73 147.28 42902.45 47861.91 2017-04-12 12:19:26.000 102 21215.75 147.19 42902.48 47861.88 2017-04-12 12:19:27.000 102 21215.80 147.04 42902.52 47861.91 2017-04-12 12:19:28.000 102 21215.83 146.94 42902.61 47861.96 2017-04-12 12:19:29.000 102 21215.88 146.88 42902.68 47862.03 2017-04-12 12:19:30.000 102 21215.89 146.85 42902.71 47862.13 2017-04-12 12:19:31.000 102 21215.89 146.84 42902.76 47862.16 2017-04-12 12:19:32.000 102 21215.86 146.82 42902.78 47862.20 2017-04-12 12:19:33.000 102 21215.88 146.80 42902.82 47862.22 2017-04-12 12:19:34.000 102 21215.85 146.81 42902.88 47862.26 2017-04-12 12:19:35.000 102 21215.80 146.84 42902.87 47862.29 2017-04-12 12:19:36.000 102 21215.74 146.86 42902.87 47862.30 2017-04-12 12:19:37.000 102 21215.68 146.87 42902.90 47862.26 2017-04-12 12:19:38.000 102 21215.62 146.89 42902.91 47862.28 2017-04-12 12:19:39.000 102 21215.60 146.94 42902.90 47862.26 2017-04-12 12:19:40.000 102 21215.58 147.00 42902.89 47862.22 2017-04-12 12:19:41.000 102 21215.49 147.04 42902.91 47862.22 2017-04-12 12:19:42.000 102 21215.44 147.05 42902.91 47862.17 2017-04-12 12:19:43.000 102 21215.37 147.07 42902.89 47862.16 2017-04-12 12:19:44.000 102 21215.33 147.09 42902.88 47862.13 2017-04-12 12:19:45.000 102 21215.29 147.09 42902.89 47862.09 2017-04-12 12:19:46.000 102 21215.26 147.06 42902.90 47862.09 2017-04-12 12:19:47.000 102 21215.24 147.03 42902.93 47862.07 2017-04-12 12:19:48.000 102 21215.19 147.02 42902.96 47862.08 2017-04-12 12:19:49.000 102 21215.24 146.96 42902.99 47862.11 2017-04-12 12:19:50.000 102 21215.27 146.97 42902.98 47862.14 2017-04-12 12:19:51.000 102 21215.31 146.99 42902.98 47862.17 2017-04-12 12:19:52.000 102 21215.36 147.00 42902.95 47862.18 2017-04-12 12:19:53.000 102 21215.39 146.99 42902.98 47862.18 2017-04-12 12:19:54.000 102 21215.44 146.96 42902.96 47862.20 2017-04-12 12:19:55.000 102 21215.49 146.96 42902.95 47862.20 2017-04-12 12:19:56.000 102 21215.52 146.98 42902.94 47862.23 2017-04-12 12:19:57.000 102 21215.58 146.99 42902.94 47862.27 2017-04-12 12:19:58.000 102 21215.62 146.98 42902.96 47862.22 2017-04-12 12:19:59.000 102 21215.62 147.02 42902.91 47862.27 2017-04-12 12:20:00.000 102 21215.62 147.01 42902.91 47862.26 2017-04-12 12:20:01.000 102 21215.66 146.97 42902.95 47862.29 2017-04-12 12:20:02.000 102 21215.66 146.97 42902.95 47862.27 2017-04-12 12:20:03.000 102 21215.61 146.99 42902.94 47862.28 2017-04-12 12:20:04.000 102 21215.57 146.98 42902.94 47862.27 2017-04-12 12:20:05.000 102 21215.55 146.98 42902.92 47862.23 2017-04-12 12:20:06.000 102 21215.48 147.00 42902.91 47862.21 2017-04-12 12:20:07.000 102 21215.46 147.01 42902.90 47862.19 2017-04-12 12:20:08.000 102 21215.44 147.03 42902.89 47862.16 2017-04-12 12:20:09.000 102 21215.43 147.03 42902.87 47862.15 2017-04-12 12:20:10.000 102 21215.44 147.05 42902.87 47862.15 2017-04-12 12:20:11.000 102 21215.43 147.05 42902.88 47862.11 2017-04-12 12:20:12.000 102 21215.41 147.08 42902.85 47862.12 2017-04-12 12:20:13.000 102 21215.40 147.13 42902.82 47862.08 2017-04-12 12:20:14.000 102 21215.37 147.15 42902.78 47862.07 2017-04-12 12:20:15.000 102 21215.37 147.13 42902.78 47862.02 2017-04-12 12:20:16.000 102 21215.38 147.16 42902.76 47861.99 2017-04-12 12:20:17.000 102 21215.37 147.14 42902.73 47861.99 2017-04-12 12:20:18.000 102 21215.36 147.17 42902.74 47861.97 2017-04-12 12:20:19.000 102 21215.39 147.16 42902.73 47861.95 2017-04-12 12:20:20.000 102 21215.38 147.15 42902.75 47861.97 2017-04-12 12:20:21.000 102 21215.39 147.14 42902.74 47861.96 2017-04-12 12:20:22.000 102 21215.43 147.13 42902.74 47861.94 2017-04-12 12:20:23.000 102 21215.43 147.14 42902.75 47862.00 2017-04-12 12:20:24.000 102 21215.39 147.16 42902.76 47862.00 2017-04-12 12:20:25.000 102 21215.33 147.17 42902.78 47862.01 2017-04-12 12:20:26.000 102 21215.32 147.20 42902.75 47862.00 2017-04-12 12:20:27.000 102 21215.32 147.20 42902.78 47862.00 2017-04-12 12:20:28.000 102 21215.30 147.21 42902.79 47861.98 2017-04-12 12:20:29.000 102 21215.27 147.23 42902.78 47861.97 2017-04-12 12:20:30.000 102 21215.23 147.23 42902.77 47861.97 2017-04-12 12:20:31.000 102 21215.20 147.18 42902.80 47861.93 2017-04-12 12:20:32.000 102 21215.19 147.16 42902.84 47861.96 2017-04-12 12:20:33.000 102 21215.20 147.18 42902.87 47861.94 2017-04-12 12:20:34.000 102 21215.19 147.17 42902.88 47861.99 2017-04-12 12:20:35.000 102 21215.18 147.17 42902.87 47862.01 2017-04-12 12:20:36.000 102 21215.21 147.16 42902.89 47862.02 2017-04-12 12:20:37.000 102 21215.27 147.17 42902.89 47862.02 2017-04-12 12:20:38.000 102 21215.35 147.16 42902.92 47862.04 2017-04-12 12:20:39.000 102 21215.41 147.16 42902.93 47862.11 2017-04-12 12:20:40.000 102 21215.49 147.16 42902.95 47862.12 2017-04-12 12:20:41.000 102 21215.56 147.16 42902.95 47862.21 2017-04-12 12:20:42.000 102 21215.63 147.17 42902.99 47862.20 2017-04-12 12:20:43.000 102 21215.69 147.20 42902.97 47862.24 2017-04-12 12:20:44.000 102 21215.75 147.22 42902.94 47862.29 2017-04-12 12:20:45.000 102 21215.80 147.22 42902.96 47862.34 2017-04-12 12:20:46.000 102 21215.84 147.24 42902.97 47862.33 2017-04-12 12:20:47.000 102 21215.87 147.22 42902.98 47862.36 2017-04-12 12:20:48.000 102 21215.88 147.23 42902.98 47862.34 2017-04-12 12:20:49.000 102 21215.88 147.24 42902.97 47862.40 2017-04-12 12:20:50.000 102 21215.86 147.25 42902.99 47862.39 2017-04-12 12:20:51.000 102 21215.86 147.23 42902.99 47862.42 2017-04-12 12:20:52.000 102 21215.85 147.23 42902.97 47862.39 2017-04-12 12:20:53.000 102 21215.82 147.20 42903.01 47862.42 2017-04-12 12:20:54.000 102 21215.79 147.20 42903.03 47862.41 2017-04-12 12:20:55.000 102 21215.79 147.19 42903.03 47862.38 2017-04-12 12:20:56.000 102 21215.78 147.17 42903.05 47862.42 2017-04-12 12:20:57.000 102 21215.77 147.19 42903.00 47862.42 2017-04-12 12:20:58.000 102 21215.77 147.20 42903.03 47862.41 2017-04-12 12:20:59.000 102 21215.79 147.17 42903.04 47862.41 2017-04-12 12:21:00.000 102 21215.77 147.16 42903.07 47862.43 2017-04-12 12:21:01.000 102 21215.75 147.15 42903.08 47862.44 2017-04-12 12:21:02.000 102 21215.73 147.16 42903.09 47862.44 2017-04-12 12:21:03.000 102 21215.75 147.19 42903.11 47862.46 2017-04-12 12:21:04.000 102 21215.76 147.15 42903.12 47862.45 2017-04-12 12:21:05.000 102 21215.74 147.14 42903.14 47862.47 2017-04-12 12:21:06.000 102 21215.70 147.15 42903.15 47862.43 2017-04-12 12:21:07.000 102 21215.64 147.13 42903.17 47862.48 2017-04-12 12:21:08.000 102 21215.61 147.13 42903.19 47862.47 2017-04-12 12:21:09.000 102 21215.56 147.18 42903.21 47862.46 2017-04-12 12:21:10.000 102 21215.53 147.23 42903.22 47862.48 2017-04-12 12:21:11.000 102 21215.46 147.26 42903.19 47862.48 2017-04-12 12:21:12.000 102 21215.45 147.27 42903.18 47862.42 2017-04-12 12:21:13.000 102 21215.44 147.29 42903.19 47862.40 2017-04-12 12:21:14.000 102 21215.39 147.34 42903.15 47862.40 2017-04-12 12:21:15.000 102 21215.41 147.36 42903.12 47862.34 2017-04-12 12:21:16.000 102 21215.42 147.36 42903.10 47862.32 2017-04-12 12:21:17.000 102 21215.41 147.33 42903.07 47862.31 2017-04-12 12:21:18.000 102 21215.38 147.30 42903.02 47862.26 2017-04-12 12:21:19.000 102 21215.35 147.30 42903.03 47862.24 2017-04-12 12:21:20.000 102 21215.34 147.27 42903.05 47862.25 2017-04-12 12:21:21.000 102 21215.36 147.25 42903.03 47862.21 2017-04-12 12:21:22.000 102 21215.32 147.28 42903.00 47862.20 2017-04-12 12:21:23.000 102 21215.32 147.28 42902.99 47862.17 2017-04-12 12:21:24.000 102 21215.33 147.27 42902.94 47862.16 2017-04-12 12:21:25.000 102 21215.31 147.26 42902.96 47862.15 2017-04-12 12:21:26.000 102 21215.34 147.25 42902.95 47862.17 2017-04-12 12:21:27.000 102 21215.36 147.22 42902.95 47862.12 2017-04-12 12:21:28.000 102 21215.32 147.23 42902.94 47862.13 2017-04-12 12:21:29.000 102 21215.29 147.25 42902.93 47862.10 2017-04-12 12:21:30.000 102 21215.25 147.25 42902.93 47862.13 2017-04-12 12:21:31.000 102 21215.24 147.25 42902.95 47862.10 2017-04-12 12:21:32.000 102 21215.21 147.24 42902.94 47862.11 2017-04-12 12:21:33.000 102 21215.20 147.24 42902.96 47862.09 2017-04-12 12:21:34.000 102 21215.20 147.20 42902.98 47862.09 2017-04-12 12:21:35.000 102 21215.17 147.21 42902.99 47862.08 2017-04-12 12:21:36.000 102 21215.18 147.24 42902.98 47862.07 2017-04-12 12:21:37.000 102 21215.18 147.25 42902.96 47862.07 2017-04-12 12:21:38.000 102 21215.17 147.29 42902.94 47862.06 2017-04-12 12:21:39.000 102 21215.19 147.32 42902.92 47862.06 2017-04-12 12:21:40.000 102 21215.15 147.33 42902.91 47862.03 2017-04-12 12:21:41.000 102 21215.14 147.32 42902.88 47862.01 2017-04-12 12:21:42.000 102 21215.15 147.29 42902.87 47862.00 2017-04-12 12:21:43.000 102 21215.16 147.26 42902.88 47862.00 2017-04-12 12:21:44.000 102 21215.13 147.27 42902.89 47861.99 2017-04-12 12:21:45.000 102 21215.16 147.27 42902.90 47862.01 2017-04-12 12:21:46.000 102 21215.20 147.29 42902.90 47862.00 2017-04-12 12:21:47.000 102 21215.22 147.29 42902.89 47862.02 2017-04-12 12:21:48.000 102 21215.24 147.30 42902.91 47862.03 2017-04-12 12:21:49.000 102 21215.24 147.30 42902.94 47862.06 2017-04-12 12:21:50.000 102 21215.24 147.31 42902.94 47862.05 2017-04-12 12:21:51.000 102 21215.24 147.30 42902.92 47862.05 2017-04-12 12:21:52.000 102 21215.27 147.30 42902.93 47862.06 2017-04-12 12:21:53.000 102 21215.31 147.31 42902.88 47862.03 2017-04-12 12:21:54.000 102 21215.34 147.27 42902.89 47862.08 2017-04-12 12:21:55.000 102 21215.38 147.26 42902.90 47862.09 2017-04-12 12:21:56.000 102 21215.39 147.26 42902.94 47862.12 2017-04-12 12:21:57.000 102 21215.40 147.24 42902.94 47862.14 2017-04-12 12:21:58.000 102 21215.42 147.25 42902.94 47862.13 2017-04-12 12:21:59.000 102 21215.44 147.24 42902.96 47862.15 2017-04-12 12:22:00.000 102 21215.46 147.24 42902.96 47862.15 2017-04-12 12:22:01.000 102 21215.48 147.26 42902.99 47862.17 2017-04-12 12:22:02.000 102 21215.49 147.30 42903.00 47862.20 2017-04-12 12:22:03.000 102 21215.50 147.30 42902.98 47862.20 2017-04-12 12:22:04.000 102 21215.50 147.37 42902.96 47862.19 2017-04-12 12:22:05.000 102 21215.47 147.42 42902.94 47862.18 2017-04-12 12:22:06.000 102 21215.44 147.42 42902.91 47862.16 2017-04-12 12:22:07.000 102 21215.40 147.44 42902.87 47862.11 2017-04-12 12:22:08.000 102 21215.35 147.51 42902.87 47862.07 2017-04-12 12:22:09.000 102 21215.31 147.60 42902.84 47862.05 2017-04-12 12:22:10.000 102 21215.25 147.65 42902.82 47862.01 2017-04-12 12:22:11.000 102 21215.19 147.68 42902.77 47861.94 2017-04-12 12:22:12.000 102 21215.14 147.70 42902.74 47861.90 2017-04-12 12:22:13.000 102 21215.08 147.70 42902.73 47861.87 2017-04-12 12:22:14.000 102 21215.06 147.71 42902.72 47861.82 2017-04-12 12:22:15.000 102 21214.99 147.70 42902.74 47861.81 2017-04-12 12:22:16.000 102 21215.00 147.68 42902.77 47861.80 2017-04-12 12:22:17.000 102 21214.96 147.68 42902.78 47861.82 2017-04-12 12:22:18.000 102 21214.95 147.69 42902.79 47861.78 2017-04-12 12:22:19.000 102 21214.94 147.69 42902.80 47861.82 2017-04-12 12:22:20.000 102 21214.93 147.68 42902.84 47861.87 2017-04-12 12:22:21.000 102 21214.97 147.74 42902.83 47861.90 2017-04-12 12:22:22.000 102 21214.98 147.75 42902.83 47861.89 2017-04-12 12:22:23.000 102 21214.97 147.78 42902.84 47861.89 2017-04-12 12:22:24.000 102 21214.97 147.77 42902.84 47861.91 2017-04-12 12:22:25.000 102 21214.98 147.77 42902.88 47861.89 2017-04-12 12:22:26.000 102 21215.04 147.76 42902.87 47861.91 2017-04-12 12:22:27.000 102 21215.02 147.77 42902.86 47861.93 2017-04-12 12:22:28.000 102 21215.03 147.74 42902.87 47861.93 2017-04-12 12:22:29.000 102 21215.01 147.72 42902.91 47861.89 2017-04-12 12:22:30.000 102 21215.02 147.69 42902.91 47861.95 2017-04-12 12:22:31.000 102 21214.99 147.67 42902.93 47861.92 2017-04-12 12:22:32.000 102 21214.96 147.69 42902.95 47861.96 2017-04-12 12:22:33.000 102 21214.95 147.70 42902.96 47861.98 2017-04-12 12:22:34.000 102 21214.98 147.71 42902.96 47861.95 2017-04-12 12:22:35.000 102 21214.95 147.76 42902.95 47861.95 2017-04-12 12:22:36.000 102 21214.95 147.73 42902.96 47861.95 2017-04-12 12:22:37.000 102 21214.95 147.75 42902.94 47861.92 2017-04-12 12:22:38.000 102 21214.92 147.81 42902.92 47861.95 2017-04-12 12:22:39.000 102 21214.95 147.83 42902.94 47861.94 2017-04-12 12:22:40.000 102 21214.95 147.85 42902.94 47861.94 2017-04-12 12:22:41.000 102 21214.93 147.88 42902.94 47861.93 2017-04-12 12:22:42.000 102 21214.95 147.90 42902.96 47861.92 2017-04-12 12:22:43.000 102 21214.94 147.91 42902.91 47861.94 2017-04-12 12:22:44.000 102 21214.93 147.96 42902.90 47861.94 2017-04-12 12:22:45.000 102 21214.95 147.97 42902.92 47861.91 2017-04-12 12:22:46.000 102 21214.95 147.98 42902.93 47861.95 2017-04-12 12:22:47.000 102 21214.92 148.00 42902.91 47861.89 2017-04-12 12:22:48.000 102 21214.95 147.98 42902.90 47861.91 2017-04-12 12:22:49.000 102 21215.01 147.97 42902.90 47861.92 2017-04-12 12:22:50.000 102 21215.00 147.95 42902.94 47861.93 2017-04-12 12:22:51.000 102 21215.01 147.92 42902.96 47861.97 2017-04-12 12:22:52.000 102 21215.07 147.88 42902.93 47861.99 2017-04-12 12:22:53.000 102 21215.09 147.87 42902.93 47862.03 2017-04-12 12:22:54.000 102 21215.11 147.88 42902.92 47862.02 2017-04-12 12:22:55.000 102 21215.17 147.87 42902.92 47862.03 2017-04-12 12:22:56.000 102 21215.21 147.86 42902.95 47862.06 2017-04-12 12:22:57.000 102 21215.23 147.85 42902.94 47862.05 2017-04-12 12:22:58.000 102 21215.23 147.85 42902.94 47862.05 2017-04-12 12:22:59.000 102 21215.28 147.83 42902.92 47862.09 2017-04-12 12:23:00.000 102 21215.31 147.78 42902.93 47862.08 2017-04-12 12:23:01.000 102 21215.29 147.81 42902.92 47862.08 2017-04-12 12:23:02.000 102 21215.28 147.84 42902.93 47862.10 2017-04-12 12:23:03.000 102 21215.28 147.87 42902.90 47862.04 2017-04-12 12:23:04.000 102 21215.25 147.87 42902.83 47862.06 2017-04-12 12:23:05.000 102 21215.25 147.88 42902.82 47861.98 2017-04-12 12:23:06.000 102 21215.22 147.85 42902.81 47861.96 2017-04-12 12:23:07.000 102 21215.19 147.88 42902.83 47861.96 2017-04-12 12:23:08.000 102 21215.14 147.95 42902.80 47861.90 2017-04-12 12:23:09.000 102 21215.12 148.02 42902.77 47861.89 2017-04-12 12:23:10.000 102 21215.04 148.10 42902.69 47861.85 2017-04-12 12:23:11.000 102 21215.00 148.12 42902.66 47861.75 2017-04-12 12:23:12.000 102 21214.97 148.14 42902.59 47861.71 2017-04-12 12:23:13.000 102 21214.94 148.13 42902.59 47861.66 2017-04-12 12:23:14.000 102 21214.90 148.12 42902.60 47861.63 2017-04-12 12:23:15.000 102 21214.89 148.08 42902.60 47861.61 2017-04-12 12:23:16.000 102 21214.92 148.06 42902.61 47861.64 2017-04-12 12:23:17.000 102 21214.94 148.05 42902.66 47861.67 2017-04-12 12:23:18.000 102 21214.92 147.99 42902.72 47861.67 2017-04-12 12:23:19.000 102 21215.00 147.90 42902.74 47861.72 2017-04-12 12:23:20.000 102 21215.06 147.82 42902.81 47861.80 2017-04-12 12:23:21.000 102 21215.10 147.79 42902.85 47861.84 2017-04-12 12:23:22.000 102 21215.20 147.75 42902.88 47861.93 2017-04-12 12:23:23.000 102 21215.27 147.74 42902.89 47862.01 2017-04-12 12:23:24.000 102 21215.29 147.76 42902.92 47862.05 2017-04-12 12:23:25.000 102 21215.29 147.76 42902.92 47862.05 2017-04-12 12:23:26.000 102 21215.30 147.74 42902.93 47862.08 2017-04-12 12:23:27.000 102 21215.28 147.69 42902.99 47862.08 2017-04-12 12:23:28.000 102 21215.20 147.67 42903.05 47862.11 2017-04-12 12:23:29.000 102 21215.09 147.69 42903.05 47862.09 2017-04-12 12:23:30.000 102 21214.97 147.68 42903.04 47862.08 2017-04-12 12:23:31.000 102 21214.91 147.67 42903.02 47862.04 2017-04-12 12:23:32.000 102 21214.85 147.67 42903.05 47862.02 2017-04-12 12:23:33.000 102 21214.77 147.67 42903.06 47861.99 2017-04-12 12:23:34.000 102 21214.72 147.65 42903.08 47861.95 2017-04-12 12:23:35.000 102 21214.68 147.63 42903.08 47861.94 2017-04-12 12:23:36.000 102 21214.64 147.61 42903.08 47861.93 2017-04-12 12:23:37.000 102 21214.67 147.58 42903.06 47861.91 2017-04-12 12:23:38.000 102 21214.70 147.58 42903.05 47861.95 2017-04-12 12:23:39.000 102 21214.74 147.59 42903.03 47861.95 2017-04-12 12:23:40.000 102 21214.84 147.61 42903.03 47861.97 2017-04-12 12:23:41.000 102 21214.96 147.63 42903.03 47861.98 2017-04-12 12:23:42.000 102 21215.05 147.62 42903.01 47862.01 2017-04-12 12:23:43.000 102 21215.17 147.62 42902.94 47862.04 2017-04-12 12:23:44.000 102 21215.24 147.64 42902.90 47862.06 2017-04-12 12:23:45.000 102 21215.29 147.63 42902.91 47862.09 2017-04-12 12:23:46.000 102 21215.33 147.62 42902.91 47862.13 2017-04-12 12:23:47.000 102 21215.36 147.62 42902.95 47862.14 2017-04-12 12:23:48.000 102 21215.40 147.62 42902.93 47862.17 2017-04-12 12:23:49.000 102 21215.42 147.60 42902.93 47862.16 2017-04-12 12:23:50.000 102 21215.45 147.55 42902.97 47862.17 2017-04-12 12:23:51.000 102 21215.46 147.50 42902.98 47862.19 2017-04-12 12:23:52.000 102 21215.49 147.45 42902.98 47862.19 2017-04-12 12:23:53.000 102 21215.51 147.37 42903.04 47862.25 2017-04-12 12:23:54.000 102 21215.50 147.34 42903.08 47862.27 2017-04-12 12:23:55.000 102 21215.53 147.28 42903.12 47862.31 2017-04-12 12:23:56.000 102 21215.50 147.22 42903.14 47862.33 2017-04-12 12:23:57.000 102 21215.47 147.21 42903.14 47862.33 2017-04-12 12:23:58.000 102 21215.50 147.19 42903.15 47862.37 2017-04-12 12:23:59.000 102 21215.51 147.16 42903.15 47862.36 2017-04-12 12:24:00.000 102 21215.48 147.16 42903.15 47862.38 2017-04-12 12:24:01.000 102 21215.51 147.17 42903.15 47862.38 2017-04-12 12:24:02.000 102 21215.55 147.13 42903.17 47862.39 2017-04-12 12:24:03.000 102 21215.61 147.13 42903.12 47862.39 2017-04-12 12:24:04.000 102 21215.63 147.14 42903.11 47862.39 2017-04-12 12:24:05.000 102 21215.65 147.16 42903.14 47862.41 2017-04-12 12:24:06.000 102 21215.69 147.15 42903.11 47862.44 2017-04-12 12:24:07.000 102 21215.72 147.14 42903.11 47862.43 2017-04-12 12:24:08.000 102 21215.74 147.15 42903.11 47862.44 2017-04-12 12:24:09.000 102 21215.73 147.16 42903.10 47862.47 2017-04-12 12:24:10.000 102 21215.71 147.16 42903.12 47862.44 2017-04-12 12:24:11.000 102 21215.71 147.18 42903.13 47862.46 2017-04-12 12:24:12.000 102 21215.65 147.18 42903.14 47862.46 2017-04-12 12:24:13.000 102 21215.58 147.16 42903.16 47862.45 2017-04-12 12:24:14.000 102 21215.55 147.12 42903.20 47862.43 2017-04-12 12:24:15.000 102 21215.51 147.12 42903.26 47862.43 2017-04-12 12:24:16.000 102 21215.47 147.11 42903.29 47862.41 2017-04-12 12:24:17.000 102 21215.43 147.11 42903.28 47862.42 2017-04-12 12:24:18.000 102 21215.39 147.14 42903.24 47862.43 2017-04-12 12:24:19.000 102 21215.38 147.16 42903.20 47862.37 2017-04-12 12:24:20.000 102 21215.36 147.18 42903.16 47862.38 2017-04-12 12:24:21.000 102 21215.36 147.17 42903.17 47862.34 2017-04-12 12:24:22.000 102 21215.40 147.15 42903.16 47862.32 2017-04-12 12:24:23.000 102 21215.45 147.09 42903.13 47862.33 2017-04-12 12:24:24.000 102 21215.51 147.05 42903.11 47862.34 2017-04-12 12:24:25.000 102 21215.62 147.04 42903.11 47862.33 2017-04-12 12:24:26.000 102 21215.74 147.05 42903.09 47862.39 2017-04-12 12:24:27.000 102 21215.87 147.01 42903.07 47862.41 2017-04-12 12:24:28.000 102 21215.93 146.95 42903.06 47862.48 2017-04-12 12:24:29.000 102 21216.03 146.91 42903.07 47862.47 2017-04-12 12:24:30.000 102 21216.12 146.88 42903.04 47862.51 2017-04-12 12:24:31.000 102 21216.18 146.82 42903.07 47862.56 2017-04-12 12:24:32.000 102 21216.20 146.78 42903.12 47862.60 2017-04-12 12:24:33.000 102 21216.22 146.71 42903.15 47862.62 2017-04-12 12:24:34.000 102 21216.25 146.66 42903.15 47862.64 2017-04-12 12:24:35.000 102 21216.22 146.60 42903.18 47862.69 2017-04-12 12:24:36.000 102 21216.16 146.60 42903.23 47862.73 2017-04-12 12:24:37.000 102 21216.14 146.62 42903.21 47862.74 2017-04-12 12:24:38.000 102 21216.07 146.64 42903.24 47862.74 2017-04-12 12:24:39.000 102 21216.00 146.60 42903.23 47862.70 2017-04-12 12:24:40.000 102 21215.93 146.55 42903.23 47862.63 2017-04-12 12:24:41.000 102 21215.83 146.53 42903.27 47862.65 2017-04-12 12:24:42.000 102 21215.79 146.56 42903.30 47862.62 2017-04-12 12:24:43.000 102 21215.73 146.57 42903.29 47862.63 2017-04-12 12:24:44.000 102 21215.68 146.58 42903.28 47862.60 2017-04-12 12:24:45.000 102 21215.66 146.59 42903.29 47862.58 2017-04-12 12:24:46.000 102 21215.64 146.60 42903.27 47862.55 2017-04-12 12:24:47.000 102 21215.64 146.59 42903.27 47862.52 2017-04-12 12:24:48.000 102 21215.66 146.57 42903.23 47862.54 2017-04-12 12:24:49.000 102 21215.71 146.51 42903.26 47862.55 2017-04-12 12:24:50.000 102 21215.77 146.47 42903.29 47862.59 2017-04-12 12:24:51.000 102 21215.81 146.48 42903.31 47862.62 2017-04-12 12:24:52.000 102 21215.89 146.45 42903.31 47862.66 2017-04-12 12:24:53.000 102 21216.02 146.38 42903.37 47862.70 2017-04-12 12:24:54.000 102 21216.08 146.36 42903.40 47862.76 2017-04-12 12:24:55.000 102 21216.16 146.32 42903.41 47862.82 2017-04-12 12:24:56.000 102 21216.22 146.32 42903.44 47862.92 2017-04-12 12:24:57.000 102 21216.28 146.32 42903.46 47862.97 2017-04-12 12:24:58.000 102 21216.32 146.35 42903.50 47863.00 2017-04-12 12:24:59.000 102 21216.31 146.37 42903.46 47863.03 2017-04-12 12:25:00.000 102 21216.30 146.33 42903.49 47862.99 2017-04-12 12:25:01.000 102 21216.26 146.37 42903.48 47863.03 2017-04-12 12:25:02.000 102 21216.19 146.36 42903.46 47862.97 2017-04-12 12:25:03.000 102 21216.09 146.40 42903.48 47862.97 2017-04-12 12:25:04.000 102 21215.99 146.43 42903.46 47862.92 2017-04-12 12:25:05.000 102 21215.91 146.44 42903.43 47862.85 2017-04-12 12:25:06.000 102 21215.83 146.42 42903.45 47862.83 2017-04-12 12:25:07.000 102 21215.70 146.44 42903.43 47862.76 2017-04-12 12:25:08.000 102 21215.60 146.47 42903.41 47862.71 2017-04-12 12:25:09.000 102 21215.51 146.51 42903.35 47862.64 2017-04-12 12:25:10.000 102 21215.49 146.51 42903.34 47862.57 2017-04-12 12:25:11.000 102 21215.42 146.50 42903.30 47862.55 2017-04-12 12:25:12.000 102 21215.38 146.54 42903.26 47862.47 2017-04-12 12:25:13.000 102 21215.36 146.56 42903.25 47862.45 2017-04-12 12:25:14.000 102 21215.36 146.60 42903.21 47862.40 2017-04-12 12:25:15.000 102 21215.38 146.66 42903.19 47862.39 2017-04-12 12:25:16.000 102 21215.41 146.71 42903.18 47862.36 2017-04-12 12:25:17.000 102 21215.44 146.74 42903.13 47862.34 2017-04-12 12:25:18.000 102 21215.49 146.80 42903.11 47862.33 2017-04-12 12:25:19.000 102 21215.53 146.85 42903.07 47862.34 2017-04-12 12:25:20.000 102 21215.58 146.89 42903.03 47862.33 2017-04-12 12:25:21.000 102 21215.63 146.87 42903.01 47862.31 2017-04-12 12:25:22.000 102 21215.68 146.83 42903.01 47862.32 2017-04-12 12:25:23.000 102 21215.74 146.76 42903.01 47862.32 2017-04-12 12:25:24.000 102 21215.76 146.73 42903.05 47862.35 2017-04-12 12:25:25.000 102 21215.84 146.72 42903.02 47862.36 2017-04-12 12:25:26.000 102 21215.87 146.70 42903.05 47862.41 2017-04-12 12:25:27.000 102 21215.89 146.70 42903.06 47862.48 2017-04-12 12:25:28.000 102 21215.85 146.73 42903.03 47862.47 2017-04-12 12:25:29.000 102 21215.84 146.77 42903.04 47862.46 2017-04-12 12:25:30.000 102 21215.86 146.74 42903.02 47862.41 2017-04-12 12:25:31.000 102 21215.89 146.71 42903.02 47862.44 2017-04-12 12:25:32.000 102 21215.89 146.68 42903.02 47862.46 2017-04-12 12:25:33.000 102 21215.89 146.66 42903.06 47862.46 2017-04-12 12:25:34.000 102 21215.92 146.62 42903.03 47862.46 2017-04-12 12:25:35.000 102 21215.94 146.56 42903.05 47862.46 2017-04-12 12:25:36.000 102 21215.99 146.51 42903.08 47862.47 2017-04-12 12:25:37.000 102 21216.08 146.50 42903.08 47862.53 2017-04-12 12:25:38.000 102 21216.19 146.44 42903.06 47862.58 2017-04-12 12:25:39.000 102 21216.31 146.41 42903.09 47862.64 2017-04-12 12:25:40.000 102 21216.39 146.39 42903.08 47862.68 2017-04-12 12:25:41.000 102 21216.45 146.39 42903.13 47862.72 2017-04-12 12:25:42.000 102 21216.47 146.41 42903.09 47862.78 2017-04-12 12:25:43.000 102 21216.46 146.43 42903.07 47862.79 2017-04-12 12:25:44.000 102 21216.46 146.50 42903.12 47862.75 2017-04-12 12:25:45.000 102 21216.47 146.51 42903.10 47862.77 2017-04-12 12:25:46.000 102 21216.41 146.56 42903.09 47862.74 2017-04-12 12:25:47.000 102 21216.38 146.58 42903.09 47862.73 2017-04-12 12:25:48.000 102 21216.32 146.64 42903.06 47862.71 2017-04-12 12:25:49.000 102 21216.24 146.68 42903.07 47862.71 2017-04-12 12:25:50.000 102 21216.14 146.67 42903.09 47862.62 2017-04-12 12:25:51.000 102 21216.11 146.70 42903.11 47862.59 2017-04-12 12:25:52.000 102 21216.04 146.73 42903.13 47862.59 2017-04-12 12:25:53.000 102 21215.95 146.78 42903.11 47862.58 2017-04-12 12:25:54.000 102 21215.85 146.85 42903.10 47862.51 2017-04-12 12:25:55.000 102 21215.80 146.89 42903.05 47862.52 2017-04-12 12:25:56.000 102 21215.75 146.91 42903.08 47862.43 2017-04-12 12:25:57.000 102 21215.71 146.94 42903.06 47862.42 2017-04-12 12:25:58.000 102 21215.69 146.95 42903.05 47862.40 2017-04-12 12:25:59.000 102 21215.70 146.95 42903.09 47862.38 2017-04-12 12:26:00.000 102 21215.67 146.95 42903.10 47862.40 2017-04-12 12:26:01.000 102 21215.64 146.94 42903.08 47862.41 2017-04-12 12:26:02.000 102 21215.61 146.94 42903.10 47862.38 2017-04-12 12:26:03.000 102 21215.62 146.92 42903.14 47862.41 2017-04-12 12:26:04.000 102 21215.69 146.90 42903.15 47862.42 2017-04-12 12:26:05.000 102 21215.75 146.84 42903.17 47862.45 2017-04-12 12:26:06.000 102 21215.77 146.80 42903.18 47862.47 2017-04-12 12:26:07.000 102 21215.78 146.77 42903.21 47862.51 2017-04-12 12:26:08.000 102 21215.81 146.75 42903.23 47862.53 2017-04-12 12:26:09.000 102 21215.84 146.73 42903.24 47862.56 2017-04-12 12:26:10.000 102 21215.85 146.71 42903.25 47862.56 2017-04-12 12:26:11.000 102 21215.82 146.69 42903.24 47862.58 2017-04-12 12:26:12.000 102 21215.81 146.66 42903.24 47862.59 2017-04-12 12:26:13.000 102 21215.80 146.63 42903.25 47862.63 2017-04-12 12:26:14.000 102 21215.82 146.60 42903.29 47862.60 2017-04-12 12:26:15.000 102 21215.82 146.60 42903.25 47862.60 2017-04-12 12:26:16.000 102 21215.79 146.59 42903.28 47862.59 2017-04-12 12:26:17.000 102 21215.83 146.57 42903.29 47862.60 2017-04-12 12:26:18.000 102 21215.86 146.54 42903.25 47862.63 2017-04-12 12:26:19.000 102 21215.84 146.52 42903.28 47862.62 2017-04-12 12:26:20.000 102 21215.85 146.51 42903.29 47862.61 2017-04-12 12:26:21.000 102 21215.88 146.53 42903.25 47862.62 2017-04-12 12:26:22.000 102 21215.88 146.57 42903.25 47862.65 2017-04-12 12:26:23.000 102 21215.87 146.61 42903.24 47862.63 2017-04-12 12:26:24.000 102 21215.90 146.64 42903.23 47862.63 2017-04-12 12:26:25.000 102 21215.90 146.69 42903.20 47862.63 2017-04-12 12:26:26.000 102 21215.86 146.75 42903.16 47862.54 2017-04-12 12:26:27.000 102 21215.86 146.79 42903.12 47862.53 2017-04-12 12:26:28.000 102 21215.86 146.81 42903.07 47862.50 2017-04-12 12:26:29.000 102 21215.87 146.84 42903.04 47862.45 2017-04-12 12:26:30.000 102 21215.86 146.83 42903.05 47862.43 2017-04-12 12:26:31.000 102 21215.85 146.84 42903.04 47862.44 2017-04-12 12:26:32.000 102 21215.86 146.83 42903.06 47862.43 2017-04-12 12:26:33.000 102 21215.82 146.82 42903.05 47862.41 2017-04-12 12:26:34.000 102 21215.85 146.77 42903.05 47862.43 2017-04-12 12:26:35.000 102 21215.90 146.75 42903.08 47862.47 2017-04-12 12:26:36.000 102 21215.90 146.73 42903.08 47862.45 2017-04-12 12:26:37.000 102 21215.92 146.69 42903.11 47862.48 2017-04-12 12:26:38.000 102 21215.96 146.66 42903.10 47862.50 2017-04-12 12:26:39.000 102 21215.95 146.65 42903.09 47862.52 2017-04-12 12:26:40.000 102 21215.93 146.66 42903.06 47862.48 2017-04-12 12:26:41.000 102 21215.92 146.62 42903.05 47862.48 2017-04-12 12:26:42.000 102 21215.88 146.59 42903.02 47862.43 2017-04-12 12:26:43.000 102 21215.89 146.54 42902.98 47862.42 2017-04-12 12:26:44.000 102 21215.88 146.49 42902.97 47862.38 2017-04-12 12:26:45.000 102 21215.84 146.44 42902.92 47862.35 2017-04-12 12:26:46.000 102 21215.82 146.36 42902.94 47862.33 2017-04-12 12:26:47.000 102 21215.83 146.30 42902.97 47862.32 2017-04-12 12:26:48.000 102 21215.80 146.28 42902.99 47862.34 2017-04-12 12:26:49.000 102 21215.78 146.29 42902.97 47862.34 2017-04-12 12:26:50.000 102 21215.74 146.30 42902.97 47862.30 2017-04-12 12:26:51.000 102 21215.75 146.27 42902.98 47862.29 2017-04-12 12:26:52.000 102 21215.72 146.26 42902.97 47862.27 2017-04-12 12:26:53.000 102 21215.71 146.25 42902.95 47862.28 2017-04-12 12:26:54.000 102 21215.67 146.25 42902.98 47862.25 2017-04-12 12:26:55.000 102 21215.62 146.26 42903.00 47862.26 2017-04-12 12:26:56.000 102 21215.56 146.29 42902.96 47862.25 2017-04-12 12:26:57.000 102 21215.52 146.31 42902.98 47862.22 2017-04-12 12:26:58.000 102 21215.46 146.36 42902.96 47862.20 2017-04-12 12:26:59.000 102 21215.42 146.37 42903.01 47862.18 2017-04-12 12:27:00.000 102 21215.37 146.42 42903.00 47862.18 2017-04-12 12:27:01.000 102 21215.33 146.43 42902.99 47862.15 2017-04-12 12:27:02.000 102 21215.25 146.46 42902.98 47862.11 2017-04-12 12:27:03.000 102 21215.22 146.50 42902.99 47862.11 2017-04-12 12:27:04.000 102 21215.21 146.55 42903.00 47862.07 2017-04-12 12:27:05.000 102 21215.16 146.66 42902.96 47862.08 2017-04-12 12:27:06.000 102 21215.15 146.74 42902.93 47862.05 2017-04-12 12:27:07.000 102 21215.15 146.78 42902.90 47862.03 2017-04-12 12:27:08.000 102 21215.16 146.82 42902.88 47861.98 2017-04-12 12:27:09.000 102 21215.15 146.82 42902.81 47861.95 2017-04-12 12:27:10.000 102 21215.19 146.84 42902.84 47861.92 2017-04-12 12:27:11.000 102 21215.21 146.84 42902.84 47861.93 2017-04-12 12:27:12.000 102 21215.25 146.86 42902.84 47861.94 2017-04-12 12:27:13.000 102 21215.29 146.86 42902.81 47861.96 2017-04-12 12:27:14.000 102 21215.33 146.90 42902.80 47861.96 2017-04-12 12:27:15.000 102 21215.38 146.92 42902.77 47861.96 2017-04-12 12:27:16.000 102 21215.43 146.93 42902.77 47861.97 2017-04-12 12:27:17.000 102 21215.51 146.94 42902.76 47862.00 2017-04-12 12:27:18.000 102 21215.59 146.88 42902.77 47862.02 2017-04-12 12:27:19.000 102 21215.60 146.87 42902.81 47862.05 2017-04-12 12:27:20.000 102 21215.64 146.82 42902.80 47862.07 2017-04-12 12:27:21.000 102 21215.64 146.75 42902.86 47862.15 2017-04-12 12:27:22.000 102 21215.61 146.73 42902.89 47862.13 2017-04-12 12:27:23.000 102 21215.58 146.71 42902.94 47862.18 2017-04-12 12:27:24.000 102 21215.56 146.69 42902.95 47862.18 2017-04-12 12:27:25.000 102 21215.50 146.66 42902.99 47862.24 2017-04-12 12:27:26.000 102 21215.49 146.66 42903.01 47862.18 2017-04-12 12:27:27.000 102 21215.46 146.67 42903.01 47862.20 2017-04-12 12:27:28.000 102 21215.41 146.69 42903.02 47862.21 2017-04-12 12:27:29.000 102 21215.38 146.72 42903.02 47862.19 2017-04-12 12:27:30.000 102 21215.35 146.70 42903.00 47862.17 2017-04-12 12:27:31.000 102 21215.32 146.70 42902.98 47862.14 2017-04-12 12:27:32.000 102 21215.30 146.70 42902.97 47862.14 2017-04-12 12:27:33.000 102 21215.27 146.70 42902.97 47862.12 2017-04-12 12:27:34.000 102 21215.27 146.73 42902.97 47862.09 2017-04-12 12:27:35.000 102 21215.23 146.74 42902.97 47862.09 2017-04-12 12:27:36.000 102 21215.18 146.75 42902.91 47862.06 2017-04-12 12:27:37.000 102 21215.16 146.78 42902.93 47862.04 2017-04-12 12:27:38.000 102 21215.16 146.79 42902.93 47862.03 2017-04-12 12:27:39.000 102 21215.16 146.76 42902.91 47862.01 2017-04-12 12:27:40.000 102 21215.18 146.73 42902.94 47862.02 2017-04-12 12:27:41.000 102 21215.23 146.68 42902.98 47862.06 2017-04-12 12:27:42.000 102 21215.28 146.64 42903.01 47862.07 2017-04-12 12:27:43.000 102 21215.32 146.64 42903.02 47862.13 2017-04-12 12:27:44.000 102 21215.30 146.67 42903.03 47862.14 2017-04-12 12:27:45.000 102 21215.33 146.67 42903.02 47862.18 2017-04-12 12:27:46.000 102 21215.32 146.67 42903.06 47862.17 2017-04-12 12:27:47.000 102 21215.35 146.66 42903.09 47862.24 2017-04-12 12:27:48.000 102 21215.40 146.61 42903.14 47862.21 2017-04-12 12:27:49.000 102 21215.46 146.56 42903.17 47862.32 2017-04-12 12:27:50.000 102 21215.57 146.48 42903.22 47862.39 2017-04-12 12:27:51.000 102 21215.67 146.43 42903.29 47862.47 2017-04-12 12:27:52.000 102 21215.74 146.40 42903.36 47862.54 2017-04-12 12:27:53.000 102 21215.79 146.42 42903.40 47862.63 2017-04-12 12:27:54.000 102 21215.81 146.44 42903.42 47862.69 2017-04-12 12:27:55.000 102 21215.88 146.44 42903.40 47862.73 2017-04-12 12:27:56.000 102 21215.95 146.42 42903.37 47862.77 2017-04-12 12:27:57.000 102 21216.02 146.40 42903.37 47862.76 2017-04-12 12:27:58.000 102 21216.08 146.40 42903.38 47862.81 2017-04-12 12:27:59.000 102 21216.15 146.38 42903.43 47862.81 2017-04-12 12:28:00.000 102 21216.17 146.36 42903.40 47862.84 2017-04-12 12:28:01.000 102 21216.16 146.37 42903.39 47862.87 2017-04-12 12:28:02.000 102 21216.15 146.37 42903.39 47862.85 2017-04-12 12:28:03.000 102 21216.08 146.40 42903.34 47862.86 2017-04-12 12:28:04.000 102 21216.02 146.46 42903.38 47862.82 2017-04-12 12:28:05.000 102 21215.98 146.49 42903.36 47862.79 2017-04-12 12:28:06.000 102 21215.91 146.52 42903.34 47862.75 2017-04-12 12:28:07.000 102 21215.80 146.58 42903.34 47862.72 2017-04-12 12:28:08.000 102 21215.71 146.66 42903.33 47862.66 2017-04-12 12:28:09.000 102 21215.62 146.70 42903.27 47862.58 2017-04-12 12:28:10.000 102 21215.58 146.70 42903.28 47862.53 2017-04-12 12:28:11.000 102 21215.53 146.71 42903.26 47862.52 2017-04-12 12:28:12.000 102 21215.50 146.71 42903.25 47862.47 2017-04-12 12:28:13.000 102 21215.46 146.73 42903.24 47862.44 2017-04-12 12:28:14.000 102 21215.40 146.78 42903.24 47862.40 2017-04-12 12:28:15.000 102 21215.37 146.81 42903.21 47862.38 2017-04-12 12:28:16.000 102 21215.38 146.85 42903.21 47862.34 2017-04-12 12:28:17.000 102 21215.38 146.84 42903.20 47862.35 2017-04-12 12:28:18.000 102 21215.37 146.89 42903.14 47862.34 2017-04-12 12:28:19.000 102 21215.39 146.93 42903.16 47862.32 2017-04-12 12:28:20.000 102 21215.41 146.95 42903.15 47862.32 2017-04-12 12:28:21.000 102 21215.41 146.97 42903.15 47862.31 2017-04-12 12:28:22.000 102 21215.38 147.00 42903.12 47862.30 2017-04-12 12:28:23.000 102 21215.36 147.03 42903.13 47862.31 2017-04-12 12:28:24.000 102 21215.35 147.09 42903.12 47862.28 2017-04-12 12:28:25.000 102 21215.33 147.16 42903.06 47862.25 2017-04-12 12:28:26.000 102 21215.31 147.21 42903.03 47862.22 2017-04-12 12:28:27.000 102 21215.28 147.26 42903.01 47862.15 2017-04-12 12:28:28.000 102 21215.24 147.29 42902.98 47862.13 2017-04-12 12:28:29.000 102 21215.23 147.27 42902.97 47862.09 2017-04-12 12:28:30.000 102 21215.22 147.27 42902.91 47862.07 2017-04-12 12:28:31.000 102 21215.18 147.28 42902.90 47862.02 2017-04-12 12:28:32.000 102 21215.19 147.29 42902.91 47862.03 2017-04-12 12:28:33.000 102 21215.21 147.29 42902.88 47862.02 2017-04-12 12:28:34.000 102 21215.24 147.26 42902.91 47862.03 2017-04-12 12:28:35.000 102 21215.26 147.24 42902.89 47862.07 2017-04-12 12:28:36.000 102 21215.30 147.22 42902.88 47862.06 2017-04-12 12:28:37.000 102 21215.36 147.22 42902.88 47862.03 2017-04-12 12:28:38.000 102 21215.44 147.16 42902.90 47862.09 2017-04-12 12:28:39.000 102 21215.50 147.15 42902.88 47862.09 2017-04-12 12:28:40.000 102 21215.52 147.15 42902.89 47862.13 2017-04-12 12:28:41.000 102 21215.58 147.13 42902.86 47862.15 2017-04-12 12:28:42.000 102 21215.58 147.10 42902.91 47862.18 2017-04-12 12:28:43.000 102 21215.61 147.04 42902.91 47862.17 2017-04-12 12:28:44.000 102 21215.63 147.02 42902.92 47862.19 2017-04-12 12:28:45.000 102 21215.61 147.01 42902.94 47862.23 2017-04-12 12:28:46.000 102 21215.58 146.99 42902.97 47862.22 2017-04-12 12:28:47.000 102 21215.57 146.97 42902.99 47862.21 2017-04-12 12:28:48.000 102 21215.55 146.94 42903.00 47862.25 2017-04-12 12:28:49.000 102 21215.51 146.93 42903.00 47862.23 2017-04-12 12:28:50.000 102 21215.50 146.91 42902.99 47862.25 2017-04-12 12:28:51.000 102 21215.50 146.89 42903.04 47862.26 2017-04-12 12:28:52.000 102 21215.45 146.87 42903.06 47862.26 2017-04-12 12:28:53.000 102 21215.42 146.83 42903.08 47862.26 2017-04-12 12:28:54.000 102 21215.38 146.77 42903.12 47862.24 2017-04-12 12:28:55.000 102 21215.37 146.74 42903.17 47862.29 2017-04-12 12:28:56.000 102 21215.34 146.73 42903.21 47862.30 2017-04-12 12:28:57.000 102 21215.32 146.72 42903.23 47862.35 2017-04-12 12:28:58.000 102 21215.35 146.71 42903.28 47862.34 2017-04-12 12:28:59.000 102 21215.40 146.73 42903.30 47862.37 2017-04-12 12:29:00.000 102 21215.44 146.75 42903.27 47862.41 2017-04-12 12:29:01.000 102 21215.44 146.79 42903.24 47862.42 2017-04-12 12:29:02.000 102 21215.52 146.81 42903.30 47862.47 2017-04-12 12:29:03.000 102 21215.57 146.83 42903.30 47862.48 2017-04-12 12:29:04.000 102 21215.58 146.85 42903.29 47862.49 2017-04-12 12:29:05.000 102 21215.59 146.89 42903.28 47862.51 2017-04-12 12:29:06.000 102 21215.59 146.90 42903.27 47862.46 2017-04-12 12:29:07.000 102 21215.53 146.91 42903.27 47862.49 2017-04-12 12:29:08.000 102 21215.50 146.93 42903.32 47862.49 2017-04-12 12:29:09.000 102 21215.49 146.93 42903.36 47862.49 2017-04-12 12:29:10.000 102 21215.46 146.97 42903.34 47862.48 2017-04-12 12:29:11.000 102 21215.44 147.01 42903.32 47862.44 2017-04-12 12:29:12.000 102 21215.44 147.01 42903.29 47862.46 2017-04-12 12:29:13.000 102 21215.43 147.00 42903.27 47862.43 2017-04-12 12:29:14.000 102 21215.43 146.95 42903.26 47862.41 2017-04-12 12:29:15.000 102 21215.44 146.89 42903.29 47862.41 2017-04-12 12:29:16.000 102 21215.43 146.86 42903.30 47862.46 2017-04-12 12:29:17.000 102 21215.43 146.83 42903.33 47862.45 2017-04-12 12:29:18.000 102 21215.42 146.83 42903.34 47862.45 2017-04-12 12:29:19.000 102 21215.45 146.78 42903.33 47862.45 2017-04-12 12:29:20.000 102 21215.50 146.72 42903.34 47862.46 2017-04-12 12:29:21.000 102 21215.55 146.68 42903.36 47862.50 2017-04-12 12:29:22.000 102 21215.58 146.68 42903.34 47862.53 2017-04-12 12:29:23.000 102 21215.62 146.65 42903.36 47862.55 2017-04-12 12:29:24.000 102 21215.68 146.62 42903.34 47862.53 2017-04-12 12:29:25.000 102 21215.67 146.60 42903.31 47862.56 2017-04-12 12:29:26.000 102 21215.64 146.56 42903.31 47862.56 2017-04-12 12:29:27.000 102 21215.61 146.52 42903.33 47862.55 2017-04-12 12:29:28.000 102 21215.56 146.50 42903.32 47862.53 2017-04-12 12:29:29.000 102 21215.52 146.47 42903.37 47862.51 2017-04-12 12:29:30.000 102 21215.48 146.49 42903.36 47862.49 2017-04-12 12:29:31.000 102 21215.44 146.50 42903.32 47862.47 2017-04-12 12:29:32.000 102 21215.41 146.51 42903.30 47862.44 2017-04-12 12:29:33.000 102 21215.35 146.50 42903.28 47862.38 2017-04-12 12:29:34.000 102 21215.31 146.52 42903.28 47862.36 2017-04-12 12:29:35.000 102 21215.26 146.52 42903.27 47862.36 2017-04-12 12:29:36.000 102 21215.21 146.53 42903.27 47862.33 2017-04-12 12:29:37.000 102 21215.25 146.53 42903.29 47862.34 2017-04-12 12:29:38.000 102 21215.28 146.54 42903.28 47862.33 2017-04-12 12:29:39.000 102 21215.28 146.53 42903.29 47862.34 2017-04-12 12:29:40.000 102 21215.28 146.53 42903.29 47862.38 2017-04-12 12:29:41.000 102 21215.33 146.50 42903.33 47862.37 2017-04-12 12:29:42.000 102 21215.38 146.47 42903.38 47862.45 2017-04-12 12:29:43.000 102 21215.41 146.45 42903.41 47862.48 2017-04-12 12:29:44.000 102 21215.46 146.46 42903.39 47862.49 2017-04-12 12:29:45.000 102 21215.48 146.50 42903.37 47862.52 2017-04-12 12:29:46.000 102 21215.52 146.47 42903.36 47862.52 2017-04-12 12:29:47.000 102 21215.53 146.43 42903.40 47862.52 2017-04-12 12:29:48.000 102 21215.55 146.39 42903.40 47862.55 2017-04-12 12:29:49.000 102 21215.56 146.39 42903.42 47862.56 2017-04-12 12:29:50.000 102 21215.54 146.37 42903.43 47862.59 2017-04-12 12:29:51.000 102 21215.55 146.32 42903.43 47862.60 2017-04-12 12:29:52.000 102 21215.56 146.29 42903.45 47862.63 2017-04-12 12:29:53.000 102 21215.56 146.26 42903.47 47862.63 2017-04-12 12:29:54.000 102 21215.57 146.24 42903.49 47862.64 2017-04-12 12:29:55.000 102 21215.58 146.20 42903.50 47862.65 2017-04-12 12:29:56.000 102 21215.53 146.12 42903.54 47862.67 2017-04-12 12:29:57.000 102 21215.43 146.09 42903.57 47862.67 2017-04-12 12:29:58.000 102 21215.40 146.02 42903.61 47862.66 2017-04-12 12:29:59.000 102 21215.35 145.97 42903.63 47862.69 2017-04-12 12:30:00.000 102 21215.31 145.95 42903.62 47862.66 2017-04-12 12:30:01.000 102 21215.27 145.95 42903.61 47862.67 2017-04-12 12:30:02.000 102 21215.24 145.99 42903.63 47862.65 2017-04-12 12:30:03.000 102 21215.25 146.11 42903.59 47862.63 2017-04-12 12:30:04.000 102 21215.27 146.18 42903.50 47862.60 2017-04-12 12:30:05.000 102 21215.31 146.19 42903.46 47862.54 2017-04-12 12:30:06.000 102 21215.32 146.19 42903.44 47862.52 2017-04-12 12:30:07.000 102 21215.34 146.19 42903.42 47862.47 2017-04-12 12:30:08.000 102 21215.37 146.22 42903.38 47862.49 2017-04-12 12:30:09.000 102 21215.40 146.24 42903.37 47862.46 2017-04-12 12:30:10.000 102 21215.41 146.27 42903.37 47862.46 2017-04-12 12:30:11.000 102 21215.44 146.28 42903.37 47862.49 2017-04-12 12:30:12.000 102 21215.46 146.28 42903.38 47862.46 2017-04-12 12:30:13.000 102 21215.43 146.29 42903.34 47862.46 2017-04-12 12:30:14.000 102 21215.43 146.36 42903.35 47862.49 2017-04-12 12:30:15.000 102 21215.44 146.40 42903.31 47862.49 2017-04-12 12:30:16.000 102 21215.41 146.44 42903.29 47862.47 2017-04-12 12:30:17.000 102 21215.41 146.45 42903.28 47862.45 2017-04-12 12:30:18.000 102 21215.42 146.45 42903.25 47862.43 2017-04-12 12:30:19.000 102 21215.41 146.44 42903.24 47862.42 2017-04-12 12:30:20.000 102 21215.39 146.46 42903.25 47862.42 2017-04-12 12:30:21.000 102 21215.35 146.46 42903.25 47862.37 2017-04-12 12:30:22.000 102 21215.32 146.43 42903.23 47862.36 2017-04-12 12:30:23.000 102 21215.28 146.41 42903.19 47862.30 2017-04-12 12:30:24.000 102 21215.22 146.40 42903.19 47862.29 2017-04-12 12:30:25.000 102 21215.20 146.35 42903.18 47862.27 2017-04-12 12:30:26.000 102 21215.19 146.29 42903.19 47862.26 2017-04-12 12:30:27.000 102 21215.17 146.26 42903.21 47862.23 2017-04-12 12:30:28.000 102 21215.16 146.22 42903.19 47862.26 2017-04-12 12:30:29.000 102 21215.17 146.16 42903.22 47862.23 2017-04-12 12:30:30.000 102 21215.18 146.13 42903.23 47862.24 2017-04-12 12:30:31.000 102 21215.23 146.07 42903.26 47862.26 2017-04-12 12:30:32.000 102 21215.23 146.04 42903.26 47862.29 2017-04-12 12:30:33.000 102 21215.25 146.03 42903.25 47862.34 2017-04-12 12:30:34.000 102 21215.30 146.02 42903.28 47862.31 2017-04-12 12:30:35.000 102 21215.37 146.05 42903.24 47862.35 2017-04-12 12:30:36.000 102 21215.44 146.07 42903.21 47862.36 2017-04-12 12:30:37.000 102 21215.51 146.05 42903.20 47862.38 2017-04-12 12:30:38.000 102 21215.53 146.06 42903.21 47862.40 2017-04-12 12:30:39.000 102 21215.55 146.07 42903.19 47862.40 2017-04-12 12:30:40.000 102 21215.54 146.05 42903.21 47862.40 2017-04-12 12:30:41.000 102 21215.57 146.01 42903.23 47862.38 2017-04-12 12:30:42.000 102 21215.59 145.97 42903.26 47862.43 2017-04-12 12:30:43.000 102 21215.59 146.00 42903.28 47862.48 2017-04-12 12:30:44.000 102 21215.66 146.05 42903.28 47862.51 2017-04-12 12:30:45.000 102 21215.65 146.09 42903.26 47862.50 2017-04-12 12:30:46.000 102 21215.61 146.09 42903.27 47862.51 2017-04-12 12:30:47.000 102 21215.55 146.09 42903.32 47862.52 2017-04-12 12:30:48.000 102 21215.53 146.12 42903.31 47862.50 2017-04-12 12:30:49.000 102 21215.48 146.16 42903.29 47862.46 2017-04-12 12:30:50.000 102 21215.41 146.21 42903.24 47862.42 2017-04-12 12:30:51.000 102 21215.34 146.24 42903.24 47862.38 2017-04-12 12:30:52.000 102 21215.28 146.27 42903.25 47862.35 2017-04-12 12:30:53.000 102 21215.20 146.29 42903.16 47862.28 2017-04-12 12:30:54.000 102 21215.12 146.32 42903.16 47862.21 2017-04-12 12:30:55.000 102 21215.07 146.34 42903.16 47862.16 2017-04-12 12:30:56.000 102 21215.07 146.32 42903.11 47862.11 2017-04-12 12:30:57.000 102 21215.04 146.29 42903.12 47862.09 2017-04-12 12:30:58.000 102 21215.08 146.26 42903.11 47862.10 2017-04-12 12:30:59.000 102 21215.13 146.25 42903.12 47862.07 2017-04-12 12:31:00.000 102 21215.18 146.26 42903.05 47862.12 2017-04-12 12:31:01.000 102 21215.24 146.25 42903.08 47862.13 2017-04-12 12:31:02.000 102 21215.32 146.24 42903.09 47862.18 2017-04-12 12:31:03.000 102 21215.38 146.19 42903.12 47862.21 2017-04-12 12:31:04.000 102 21215.46 146.14 42903.13 47862.24 2017-04-12 12:31:05.000 102 21215.52 146.14 42903.14 47862.32 2017-04-12 12:31:06.000 102 21215.53 146.11 42903.18 47862.34 2017-04-12 12:31:07.000 102 21215.51 146.10 42903.23 47862.38 2017-04-12 12:31:08.000 102 21215.53 146.13 42903.27 47862.39 2017-04-12 12:31:09.000 102 21215.53 146.15 42903.28 47862.45 2017-04-12 12:31:10.000 102 21215.48 146.19 42903.33 47862.46 2017-04-12 12:31:11.000 102 21215.44 146.22 42903.37 47862.48 2017-04-12 12:31:12.000 102 21215.33 146.28 42903.35 47862.47 2017-04-12 12:31:13.000 102 21215.29 146.33 42903.34 47862.44 2017-04-12 12:31:14.000 102 21215.19 146.36 42903.34 47862.42 2017-04-12 12:31:15.000 102 21215.11 146.40 42903.35 47862.36 2017-04-12 12:31:16.000 102 21215.06 146.44 42903.38 47862.39 2017-04-12 12:31:17.000 102 21215.04 146.51 42903.36 47862.35 2017-04-12 12:31:18.000 102 21214.98 146.59 42903.34 47862.32 2017-04-12 12:31:19.000 102 21215.00 146.62 42903.34 47862.32 2017-04-12 12:31:20.000 102 21215.07 146.62 42903.34 47862.32 2017-04-12 12:31:21.000 102 21215.10 146.64 42903.36 47862.30 2017-04-12 12:31:22.000 102 21215.12 146.66 42903.33 47862.31 2017-04-12 12:31:23.000 102 21215.13 146.69 42903.30 47862.32 2017-04-12 12:31:24.000 102 21215.16 146.74 42903.29 47862.32 2017-04-12 12:31:25.000 102 21215.20 146.79 42903.29 47862.33 2017-04-12 12:31:26.000 102 21215.23 146.78 42903.30 47862.34 2017-04-12 12:31:27.000 102 21215.25 146.80 42903.28 47862.36 2017-04-12 12:31:28.000 102 21215.25 146.84 42903.27 47862.36 2017-04-12 12:31:29.000 102 21215.23 146.86 42903.30 47862.35 2017-04-12 12:31:30.000 102 21215.19 146.92 42903.31 47862.35 2017-04-12 12:31:31.000 102 21215.19 146.95 42903.29 47862.34 2017-04-12 12:31:32.000 102 21215.19 146.96 42903.30 47862.33 2017-04-12 12:31:33.000 102 21215.15 146.97 42903.27 47862.29 2017-04-12 12:31:34.000 102 21215.10 146.97 42903.25 47862.27 2017-04-12 12:31:35.000 102 21215.03 146.96 42903.22 47862.25 2017-04-12 12:31:36.000 102 21214.99 146.95 42903.20 47862.20 2017-04-12 12:31:37.000 102 21214.87 146.98 42903.18 47862.13 2017-04-12 12:31:38.000 102 21214.82 146.99 42903.18 47862.10 2017-04-12 12:31:39.000 102 21214.74 147.02 42903.13 47862.04 2017-04-12 12:31:40.000 102 21214.69 147.02 42903.05 47861.94 2017-04-12 12:31:41.000 102 21214.66 147.01 42903.08 47861.93 2017-04-12 12:31:42.000 102 21214.63 147.01 42903.05 47861.86 2017-04-12 12:31:43.000 102 21214.58 146.99 42903.04 47861.85 2017-04-12 12:31:44.000 102 21214.59 146.97 42903.05 47861.83 2017-04-12 12:31:45.000 102 21214.64 146.97 42903.01 47861.80 2017-04-12 12:31:46.000 102 21214.61 147.01 42903.00 47861.82 2017-04-12 12:31:47.000 102 21214.63 147.01 42902.98 47861.80 2017-04-12 12:31:48.000 102 21214.68 146.98 42902.95 47861.80 2017-04-12 12:31:49.000 102 21214.71 146.97 42902.95 47861.83 2017-04-12 12:31:50.000 102 21214.77 146.96 42902.97 47861.83 2017-04-12 12:31:51.000 102 21214.85 146.89 42902.98 47861.86 2017-04-12 12:31:52.000 102 21214.88 146.88 42902.97 47861.91 2017-04-12 12:31:53.000 102 21214.92 146.88 42902.99 47861.89 2017-04-12 12:31:54.000 102 21214.98 146.87 42903.00 47861.98 2017-04-12 12:31:55.000 102 21214.98 146.86 42903.05 47861.98 2017-04-12 12:31:56.000 102 21215.00 146.82 42903.06 47862.01 2017-04-12 12:31:57.000 102 21215.03 146.82 42903.02 47862.03 2017-04-12 12:31:58.000 102 21215.08 146.80 42903.06 47862.05 2017-04-12 12:31:59.000 102 21215.13 146.74 42903.11 47862.13 2017-04-12 12:32:00.000 102 21215.18 146.72 42903.16 47862.13 2017-04-12 12:32:01.000 102 21215.17 146.72 42903.18 47862.19 2017-04-12 12:32:02.000 102 21215.16 146.69 42903.18 47862.21 2017-04-12 12:32:03.000 102 21215.15 146.74 42903.20 47862.23 2017-04-12 12:32:04.000 102 21215.16 146.75 42903.18 47862.23 2017-04-12 12:32:05.000 102 21215.20 146.78 42903.17 47862.26 2017-04-12 12:32:06.000 102 21215.20 146.78 42903.21 47862.25 2017-04-12 12:32:07.000 102 21215.18 146.79 42903.17 47862.24 2017-04-12 12:32:08.000 102 21215.20 146.80 42903.15 47862.23 2017-04-12 12:32:09.000 102 21215.20 146.83 42903.13 47862.23 2017-04-12 12:32:10.000 102 21215.20 146.83 42903.12 47862.21 2017-04-12 12:32:11.000 102 21215.22 146.82 42903.12 47862.23 2017-04-12 12:32:12.000 102 21215.21 146.85 42903.08 47862.21 2017-04-12 12:32:13.000 102 21215.16 146.87 42903.06 47862.18 2017-04-12 12:32:14.000 102 21215.11 146.90 42903.08 47862.15 2017-04-12 12:32:15.000 102 21215.02 146.95 42903.09 47862.13 2017-04-12 12:32:16.000 102 21214.90 146.99 42903.10 47862.04 2017-04-12 12:32:17.000 102 21214.83 147.05 42903.09 47862.02 2017-04-12 12:32:18.000 102 21214.74 147.09 42903.06 47861.98 2017-04-12 12:32:19.000 102 21214.66 147.15 42903.06 47861.92 2017-04-12 12:32:20.000 102 21214.62 147.16 42903.02 47861.87 2017-04-12 12:32:21.000 102 21214.55 147.19 42902.97 47861.80 2017-04-12 12:32:22.000 102 21214.47 147.23 42902.96 47861.78 2017-04-12 12:32:23.000 102 21214.43 147.30 42902.93 47861.69 2017-04-12 12:32:24.000 102 21214.40 147.30 42902.91 47861.68 2017-04-12 12:32:25.000 102 21214.35 147.30 42902.92 47861.66 2017-04-12 12:32:26.000 102 21214.32 147.29 42902.94 47861.66 2017-04-12 12:32:27.000 102 21214.31 147.25 42902.97 47861.66 2017-04-12 12:32:28.000 102 21214.32 147.21 42902.96 47861.67 2017-04-12 12:32:29.000 102 21214.35 147.16 42902.99 47861.70 2017-04-12 12:32:30.000 102 21214.36 147.14 42903.02 47861.70 2017-04-12 12:32:31.000 102 21214.38 147.15 42903.05 47861.76 2017-04-12 12:32:32.000 102 21214.40 147.13 42903.06 47861.78 2017-04-12 12:32:33.000 102 21214.38 147.12 42903.07 47861.77 2017-04-12 12:32:34.000 102 21214.40 147.12 42903.09 47861.80 2017-04-12 12:32:35.000 102 21214.40 147.13 42903.09 47861.81 2017-04-12 12:32:36.000 102 21214.40 147.15 42903.08 47861.79 2017-04-12 12:32:37.000 102 21214.44 147.17 42903.05 47861.80 2017-04-12 12:32:38.000 102 21214.44 147.19 42903.05 47861.80 2017-04-12 12:32:39.000 102 21214.47 147.18 42903.03 47861.78 2017-04-12 12:32:40.000 102 21214.48 147.14 42903.02 47861.78 2017-04-12 12:32:41.000 102 21214.49 147.14 42902.99 47861.78 2017-04-12 12:32:42.000 102 21214.47 147.12 42903.00 47861.78 2017-04-12 12:32:43.000 102 21214.49 147.10 42903.00 47861.78 2017-04-12 12:32:44.000 102 21214.45 147.06 42903.04 47861.80 2017-04-12 12:32:45.000 102 21214.40 147.02 42903.08 47861.77 2017-04-12 12:32:46.000 102 21214.37 147.00 42903.12 47861.80 2017-04-12 12:32:47.000 102 21214.35 146.97 42903.11 47861.82 2017-04-12 12:32:48.000 102 21214.30 146.93 42903.13 47861.81 2017-04-12 12:32:49.000 102 21214.28 146.91 42903.18 47861.82 2017-04-12 12:32:50.000 102 21214.24 146.89 42903.22 47861.87 2017-04-12 12:32:51.000 102 21214.24 146.90 42903.24 47861.85 2017-04-12 12:32:52.000 102 21214.27 146.87 42903.26 47861.87 2017-04-12 12:32:53.000 102 21214.27 146.87 42903.26 47861.91 2017-04-12 12:32:54.000 102 21214.31 146.87 42903.24 47861.90 2017-04-12 12:32:55.000 102 21214.34 146.86 42903.23 47861.87 2017-04-12 12:32:56.000 102 21214.35 146.87 42903.24 47861.92 2017-04-12 12:32:57.000 102 21214.37 146.88 42903.23 47861.89 2017-04-12 12:32:58.000 102 21214.41 146.91 42903.21 47861.94 2017-04-12 12:32:59.000 102 21214.40 146.98 42903.15 47861.87 2017-04-12 12:33:00.000 102 21214.39 147.01 42903.11 47861.88 2017-04-12 12:33:01.000 102 21214.41 147.03 42903.11 47861.85 2017-04-12 12:33:02.000 102 21214.43 147.04 42903.09 47861.86 2017-04-12 12:33:03.000 102 21214.42 147.07 42903.09 47861.81 2017-04-12 12:33:04.000 102 21214.43 147.12 42903.08 47861.83 2017-04-12 12:33:05.000 102 21214.46 147.14 42903.05 47861.80 2017-04-12 12:33:06.000 102 21214.47 147.16 42903.03 47861.77 2017-04-12 12:33:07.000 102 21214.49 147.17 42903.00 47861.77 2017-04-12 12:33:08.000 102 21214.48 147.19 42902.99 47861.77 2017-04-12 12:33:09.000 102 21214.47 147.20 42903.00 47861.79 2017-04-12 12:33:10.000 102 21214.46 147.24 42902.98 47861.77 2017-04-12 12:33:11.000 102 21214.47 147.26 42903.00 47861.77 2017-04-12 12:33:12.000 102 21214.48 147.27 42902.97 47861.77 2017-04-12 12:33:13.000 102 21214.51 147.26 42902.97 47861.76 2017-04-12 12:33:14.000 102 21214.54 147.27 42902.96 47861.76 2017-04-12 12:33:15.000 102 21214.53 147.30 42902.94 47861.74 2017-04-12 12:33:16.000 102 21214.53 147.32 42902.96 47861.78 2017-04-12 12:33:17.000 102 21214.55 147.34 42902.97 47861.79 2017-04-12 12:33:18.000 102 21214.54 147.33 42902.96 47861.77 2017-04-12 12:33:19.000 102 21214.53 147.32 42902.98 47861.78 2017-04-12 12:33:20.000 102 21214.52 147.31 42902.95 47861.77 2017-04-12 12:33:21.000 102 21214.49 147.36 42902.96 47861.77 2017-04-12 12:33:22.000 102 21214.47 147.43 42902.92 47861.76 2017-04-12 12:33:23.000 102 21214.42 147.50 42902.86 47861.72 2017-04-12 12:33:24.000 102 21214.34 147.53 42902.82 47861.64 2017-04-12 12:33:25.000 102 21214.28 147.57 42902.80 47861.58 2017-04-12 12:33:26.000 102 21214.23 147.58 42902.80 47861.54 2017-04-12 12:33:27.000 102 21214.20 147.57 42902.78 47861.53 2017-04-12 12:33:28.000 102 21214.15 147.56 42902.77 47861.44 2017-04-12 12:33:29.000 102 21214.10 147.55 42902.77 47861.43 2017-04-12 12:33:30.000 102 21214.09 147.49 42902.78 47861.41 2017-04-12 12:33:31.000 102 21214.06 147.44 42902.82 47861.41 2017-04-12 12:33:32.000 102 21214.05 147.42 42902.83 47861.38 2017-04-12 12:33:33.000 102 21214.07 147.38 42902.89 47861.44 2017-04-12 12:33:34.000 102 21214.03 147.35 42902.92 47861.47 2017-04-12 12:33:35.000 102 21214.01 147.33 42902.93 47861.50 2017-04-12 12:33:36.000 102 21213.99 147.31 42902.97 47861.51 2017-04-12 12:33:37.000 102 21214.02 147.30 42902.96 47861.51 2017-04-12 12:33:38.000 102 21214.01 147.29 42902.97 47861.54 2017-04-12 12:33:39.000 102 21214.04 147.27 42902.96 47861.55 2017-04-12 12:33:40.000 102 21214.06 147.27 42902.99 47861.57 2017-04-12 12:33:41.000 102 21214.09 147.25 42903.01 47861.62 2017-04-12 12:33:42.000 102 21214.12 147.23 42903.03 47861.61 2017-04-12 12:33:43.000 102 21214.15 147.19 42903.05 47861.64 2017-04-12 12:33:44.000 102 21214.17 147.16 42903.08 47861.69 2017-04-12 12:33:45.000 102 21214.18 147.12 42903.12 47861.71 2017-04-12 12:33:46.000 102 21214.21 147.13 42903.19 47861.77 2017-04-12 12:33:47.000 102 21214.29 147.14 42903.14 47861.78 2017-04-12 12:33:48.000 102 21214.32 147.16 42903.16 47861.84 2017-04-12 12:33:49.000 102 21214.36 147.15 42903.15 47861.86 2017-04-12 12:33:50.000 102 21214.41 147.17 42903.15 47861.88 2017-04-12 12:33:51.000 102 21214.44 147.18 42903.18 47861.90 2017-04-12 12:33:52.000 102 21214.44 147.19 42903.18 47861.89 2017-04-12 12:33:53.000 102 21214.47 147.20 42903.16 47861.94 2017-04-12 12:33:54.000 102 21214.47 147.21 42903.16 47861.89 2017-04-12 12:33:55.000 102 21214.46 147.24 42903.12 47861.93 2017-04-12 12:33:56.000 102 21214.51 147.26 42903.12 47861.89 2017-04-12 12:33:57.000 102 21214.51 147.29 42903.08 47861.91 2017-04-12 12:33:58.000 102 21214.53 147.30 42903.05 47861.87 2017-04-12 12:33:59.000 102 21214.57 147.29 42903.04 47861.86 2017-04-12 12:34:00.000 102 21214.61 147.26 42903.05 47861.88 2017-04-12 12:34:01.000 102 21214.66 147.24 42903.05 47861.88 2017-04-12 12:34:02.000 102 21214.70 147.25 42903.06 47861.91 2017-04-12 12:34:03.000 102 21214.74 147.23 42903.05 47861.94 2017-04-12 12:34:04.000 102 21214.83 147.22 42903.05 47861.97 2017-04-12 12:34:05.000 102 21214.88 147.22 42903.07 47862.00 2017-04-12 12:34:06.000 102 21214.94 147.22 42903.07 47862.04 2017-04-12 12:34:07.000 102 21214.97 147.22 42903.10 47862.06 2017-04-12 12:34:08.000 102 21214.96 147.20 42903.10 47862.06 2017-04-12 12:34:09.000 102 21214.94 147.28 42903.06 47862.08 2017-04-12 12:34:10.000 102 21214.96 147.35 42903.04 47862.09 2017-04-12 12:34:11.000 102 21214.95 147.39 42902.98 47862.04 2017-04-12 12:34:12.000 102 21214.91 147.41 42902.98 47861.95 2017-04-12 12:34:13.000 102 21214.90 147.39 42902.93 47861.94 2017-04-12 12:34:14.000 102 21214.89 147.40 42902.90 47861.91 2017-04-12 12:34:15.000 102 21214.88 147.41 42902.90 47861.87 2017-04-12 12:34:16.000 102 21214.86 147.35 42902.91 47861.87 2017-04-12 12:34:17.000 102 21214.81 147.32 42902.90 47861.85 2017-04-12 12:34:18.000 102 21214.79 147.29 42902.91 47861.85 2017-04-12 12:34:19.000 102 21214.76 147.29 42902.90 47861.85 2017-04-12 12:34:20.000 102 21214.74 147.24 42902.94 47861.84 2017-04-12 12:34:21.000 102 21214.70 147.23 42902.91 47861.82 2017-04-12 12:34:22.000 102 21214.71 147.20 42902.91 47861.81 2017-04-12 12:34:23.000 102 21214.72 147.17 42902.91 47861.81 2017-04-12 12:34:24.000 102 21214.71 147.11 42902.96 47861.80 2017-04-12 12:34:25.000 102 21214.74 147.07 42902.96 47861.81 2017-04-12 12:34:26.000 102 21214.76 147.05 42902.98 47861.83 2017-04-12 12:34:27.000 102 21214.79 147.00 42903.01 47861.87 2017-04-12 12:34:28.000 102 21214.80 146.95 42903.03 47861.88 2017-04-12 12:34:29.000 102 21214.81 146.94 42903.05 47861.91 2017-04-12 12:34:30.000 102 21214.80 146.95 42903.03 47861.92 2017-04-12 12:34:31.000 102 21214.79 146.95 42903.03 47861.93 2017-04-12 12:34:32.000 102 21214.80 146.95 42903.06 47861.94 2017-04-12 12:34:33.000 102 21214.79 146.96 42903.08 47861.94 2017-04-12 12:34:34.000 102 21214.75 146.96 42903.07 47861.95 2017-04-12 12:34:35.000 102 21214.73 146.97 42903.08 47861.97 2017-04-12 12:34:36.000 102 21214.70 147.00 42903.08 47861.98 2017-04-12 12:34:37.000 102 21214.65 147.01 42903.11 47861.95 2017-04-12 12:34:38.000 102 21214.61 147.05 42903.13 47861.93 2017-04-12 12:34:39.000 102 21214.59 147.08 42903.09 47861.95 2017-04-12 12:34:40.000 102 21214.57 147.09 42903.13 47861.92 2017-04-12 12:34:41.000 102 21214.49 147.09 42903.17 47861.90 2017-04-12 12:34:42.000 102 21214.44 147.07 42903.19 47861.91 2017-04-12 12:34:43.000 102 21214.37 147.09 42903.24 47861.94 2017-04-12 12:34:44.000 102 21214.33 147.10 42903.27 47861.92 2017-04-12 12:34:45.000 102 21214.35 147.13 42903.28 47861.92 2017-04-12 12:34:46.000 102 21214.34 147.14 42903.23 47861.91 2017-04-12 12:34:47.000 102 21214.34 147.15 42903.26 47861.90 2017-04-12 12:34:48.000 102 21214.30 147.16 42903.25 47861.91 2017-04-12 12:34:49.000 102 21214.28 147.16 42903.27 47861.90 2017-04-12 12:34:50.000 102 21214.31 147.15 42903.26 47861.93 2017-04-12 12:34:51.000 102 21214.35 147.19 42903.31 47861.96 2017-04-12 12:34:52.000 102 21214.42 147.19 42903.32 47861.98 2017-04-12 12:34:53.000 102 21214.45 147.18 42903.32 47861.99 2017-04-12 12:34:54.000 102 21214.49 147.18 42903.33 47862.02 2017-04-12 12:34:55.000 102 21214.50 147.20 42903.34 47862.04 2017-04-12 12:34:56.000 102 21214.55 147.18 42903.32 47862.05 2017-04-12 12:34:57.000 102 21214.58 147.18 42903.32 47862.10 2017-04-12 12:34:58.000 102 21214.61 147.20 42903.37 47862.11 2017-04-12 12:34:59.000 102 21214.58 147.23 42903.38 47862.14 2017-04-12 12:35:00.000 102 21214.58 147.23 42903.42 47862.16 2017-04-12 12:35:01.000 102 21214.56 147.23 42903.45 47862.18 2017-04-12 12:35:02.000 102 21214.56 147.25 42903.45 47862.13 2017-04-12 12:35:03.000 102 21214.50 147.28 42903.42 47862.16 2017-04-12 12:35:04.000 102 21214.44 147.31 42903.43 47862.16 2017-04-12 12:35:05.000 102 21214.46 147.31 42903.42 47862.19 2017-04-12 12:35:06.000 102 21214.44 147.33 42903.46 47862.15 2017-04-12 12:35:07.000 102 21214.45 147.34 42903.47 47862.15 2017-04-12 12:35:08.000 102 21214.46 147.35 42903.48 47862.17 2017-04-12 12:35:09.000 102 21214.47 147.38 42903.46 47862.14 2017-04-12 12:35:10.000 102 21214.48 147.40 42903.42 47862.13 2017-04-12 12:35:11.000 102 21214.53 147.42 42903.46 47862.15 2017-04-12 12:35:12.000 102 21214.56 147.42 42903.51 47862.18 2017-04-12 12:35:13.000 102 21214.59 147.41 42903.49 47862.20 2017-04-12 12:35:14.000 102 21214.65 147.37 42903.50 47862.23 2017-04-12 12:35:15.000 102 21214.68 147.36 42903.50 47862.23 2017-04-12 12:35:16.000 102 21214.69 147.36 42903.51 47862.27 2017-04-12 12:35:17.000 102 21214.71 147.39 42903.53 47862.29 2017-04-12 12:35:18.000 102 21214.70 147.37 42903.52 47862.28 2017-04-12 12:35:19.000 102 21214.72 147.37 42903.51 47862.35 2017-04-12 12:35:20.000 102 21214.74 147.40 42903.54 47862.32 2017-04-12 12:35:21.000 102 21214.75 147.43 42903.54 47862.34 2017-04-12 12:35:22.000 102 21214.72 147.42 42903.54 47862.32 2017-04-12 12:35:23.000 102 21214.72 147.40 42903.54 47862.31 2017-04-12 12:35:24.000 102 21214.72 147.41 42903.53 47862.34 2017-04-12 12:35:25.000 102 21214.66 147.43 42903.52 47862.34 2017-04-12 12:35:26.000 102 21214.63 147.42 42903.56 47862.32 2017-04-12 12:35:27.000 102 21214.60 147.39 42903.56 47862.32 2017-04-12 12:35:28.000 102 21214.54 147.36 42903.57 47862.31 2017-04-12 12:35:29.000 102 21214.50 147.36 42903.59 47862.31 2017-04-12 12:35:30.000 102 21214.49 147.37 42903.59 47862.30 2017-04-12 12:35:31.000 102 21214.47 147.40 42903.59 47862.28 2017-04-12 12:35:32.000 102 21214.42 147.43 42903.62 47862.27 2017-04-12 12:35:33.000 102 21214.40 147.45 42903.61 47862.24 2017-04-12 12:35:34.000 102 21214.41 147.49 42903.59 47862.26 2017-04-12 12:35:35.000 102 21214.43 147.57 42903.57 47862.22 2017-04-12 12:35:36.000 102 21214.48 147.63 42903.53 47862.23 2017-04-12 12:35:37.000 102 21214.49 147.65 42903.49 47862.22 2017-04-12 12:35:38.000 102 21214.53 147.61 42903.46 47862.16 2017-04-12 12:35:39.000 102 21214.53 147.52 42903.44 47862.17 2017-04-12 12:35:40.000 102 21214.50 147.43 42903.47 47862.17 2017-04-12 12:35:41.000 102 21214.47 147.40 42903.49 47862.16 2017-04-12 12:35:42.000 102 21214.42 147.44 42903.48 47862.17 2017-04-12 12:35:43.000 102 21214.38 147.52 42903.49 47862.16 2017-04-12 12:35:44.000 102 21214.39 147.54 42903.53 47862.20 2017-04-12 12:35:45.000 102 21214.39 147.53 42903.51 47862.17 2017-04-12 12:35:46.000 102 21214.38 147.50 42903.54 47862.19 2017-04-12 12:35:47.000 102 21214.36 147.53 42903.56 47862.17 2017-04-12 12:35:48.000 102 21214.36 147.58 42903.56 47862.19 2017-04-12 12:35:49.000 102 21214.37 147.59 42903.55 47862.21 2017-04-12 12:35:50.000 102 21214.43 147.60 42903.55 47862.21 2017-04-12 12:35:51.000 102 21214.41 147.63 42903.57 47862.23 2017-04-12 12:35:52.000 102 21214.41 147.66 42903.53 47862.18 2017-04-12 12:35:53.000 102 21214.38 147.66 42903.49 47862.19 2017-04-12 12:35:54.000 102 21214.36 147.67 42903.47 47862.17 2017-04-12 12:35:55.000 102 21214.38 147.68 42903.46 47862.16 2017-04-12 12:35:56.000 102 21214.39 147.68 42903.46 47862.12 2017-04-12 12:35:57.000 102 21214.40 147.67 42903.42 47862.13 2017-04-12 12:35:58.000 102 21214.41 147.65 42903.44 47862.12 2017-04-12 12:35:59.000 102 21214.42 147.64 42903.44 47862.11 2017-04-12 12:36:00.000 102 21214.45 147.63 42903.43 47862.12 2017-04-12 12:36:01.000 102 21214.47 147.62 42903.39 47862.14 2017-04-12 12:36:02.000 102 21214.49 147.62 42903.41 47862.12 2017-04-12 12:36:03.000 102 21214.49 147.61 42903.43 47862.14 2017-04-12 12:36:04.000 102 21214.49 147.57 42903.40 47862.14 2017-04-12 12:36:05.000 102 21214.49 147.59 42903.41 47862.13 2017-04-12 12:36:06.000 102 21214.48 147.63 42903.41 47862.16 2017-04-12 12:36:07.000 102 21214.50 147.66 42903.40 47862.13 2017-04-12 12:36:08.000 102 21214.50 147.68 42903.40 47862.14 2017-04-12 12:36:09.000 102 21214.49 147.68 42903.36 47862.11 2017-04-12 12:36:10.000 102 21214.51 147.68 42903.35 47862.10 2017-04-12 12:36:11.000 102 21214.47 147.71 42903.32 47862.08 2017-04-12 12:36:12.000 102 21214.43 147.71 42903.31 47862.07 2017-04-12 12:36:13.000 102 21214.42 147.68 42903.35 47862.04 2017-04-12 12:36:14.000 102 21214.39 147.67 42903.36 47862.04 2017-04-12 12:36:15.000 102 21214.41 147.64 42903.36 47862.06 2017-04-12 12:36:16.000 102 21214.39 147.64 42903.38 47862.06 2017-04-12 12:36:17.000 102 21214.36 147.67 42903.36 47862.04 2017-04-12 12:36:18.000 102 21214.33 147.64 42903.37 47862.03 2017-04-12 12:36:19.000 102 21214.27 147.65 42903.36 47862.01 2017-04-12 12:36:20.000 102 21214.26 147.63 42903.37 47862.00 2017-04-12 12:36:21.000 102 21214.23 147.61 42903.37 47862.02 2017-04-12 12:36:22.000 102 21214.20 147.60 42903.40 47862.03 2017-04-12 12:36:23.000 102 21214.18 147.61 42903.43 47861.98 2017-04-12 12:36:24.000 102 21214.14 147.62 42903.41 47861.98 2017-04-12 12:36:25.000 102 21214.08 147.62 42903.42 47861.98 2017-04-12 12:36:26.000 102 21214.02 147.62 42903.41 47861.90 2017-04-12 12:36:27.000 102 21214.00 147.62 42903.39 47861.90 2017-04-12 12:36:28.000 102 21213.96 147.62 42903.40 47861.87 2017-04-12 12:36:29.000 102 21213.94 147.63 42903.36 47861.84 2017-04-12 12:36:30.000 102 21213.94 147.62 42903.35 47861.87 2017-04-12 12:36:31.000 102 21213.95 147.63 42903.35 47861.87 2017-04-12 12:36:32.000 102 21213.94 147.63 42903.31 47861.81 2017-04-12 12:36:33.000 102 21213.92 147.65 42903.33 47861.82 2017-04-12 12:36:34.000 102 21213.95 147.67 42903.34 47861.80 2017-04-12 12:36:35.000 102 21213.96 147.68 42903.32 47861.82 2017-04-12 12:36:36.000 102 21213.98 147.70 42903.32 47861.78 2017-04-12 12:36:37.000 102 21213.98 147.68 42903.31 47861.82 2017-04-12 12:36:38.000 102 21213.99 147.65 42903.31 47861.79 2017-04-12 12:36:39.000 102 21214.01 147.64 42903.30 47861.80 2017-04-12 12:36:40.000 102 21214.06 147.61 42903.36 47861.84 2017-04-12 12:36:41.000 102 21214.08 147.58 42903.36 47861.84 2017-04-12 12:36:42.000 102 21214.11 147.56 42903.36 47861.86 2017-04-12 12:36:43.000 102 21214.15 147.53 42903.37 47861.91 2017-04-12 12:36:44.000 102 21214.16 147.52 42903.39 47861.94 2017-04-12 12:36:45.000 102 21214.24 147.48 42903.39 47861.97 2017-04-12 12:36:46.000 102 21214.28 147.47 42903.41 47862.01 2017-04-12 12:36:47.000 102 21214.35 147.43 42903.47 47862.04 2017-04-12 12:36:48.000 102 21214.37 147.42 42903.48 47862.09 2017-04-12 12:36:49.000 102 21214.38 147.41 42903.47 47862.12 2017-04-12 12:36:50.000 102 21214.43 147.38 42903.46 47862.16 2017-04-12 12:36:51.000 102 21214.44 147.37 42903.48 47862.12 2017-04-12 12:36:52.000 102 21214.45 147.43 42903.43 47862.14 2017-04-12 12:36:53.000 102 21214.47 147.42 42903.42 47862.13 2017-04-12 12:36:54.000 102 21214.47 147.44 42903.39 47862.10 2017-04-12 12:36:55.000 102 21214.43 147.47 42903.38 47862.08 2017-04-12 12:36:56.000 102 21214.42 147.47 42903.36 47862.09 2017-04-12 12:36:57.000 102 21214.40 147.49 42903.35 47862.04 2017-04-12 12:36:58.000 102 21214.36 147.54 42903.34 47862.02 2017-04-12 12:36:59.000 102 21214.33 147.58 42903.33 47861.99 2017-04-12 12:37:00.000 102 21214.23 147.59 42903.29 47861.96 2017-04-12 12:37:01.000 102 21214.16 147.60 42903.28 47861.91 2017-04-12 12:37:02.000 102 21214.08 147.61 42903.29 47861.89 2017-04-12 12:37:03.000 102 21214.02 147.61 42903.29 47861.81 2017-04-12 12:37:04.000 102 21213.95 147.64 42903.29 47861.82 2017-04-12 12:37:05.000 102 21213.93 147.69 42903.28 47861.76 2017-04-12 12:37:06.000 102 21213.89 147.72 42903.26 47861.71 2017-04-12 12:37:07.000 102 21213.86 147.75 42903.23 47861.69 2017-04-12 12:37:08.000 102 21213.78 147.75 42903.26 47861.66 2017-04-12 12:37:09.000 102 21213.75 147.77 42903.24 47861.66 2017-04-12 12:37:10.000 102 21213.74 147.81 42903.25 47861.65 2017-04-12 12:37:11.000 102 21213.76 147.82 42903.24 47861.64 2017-04-12 12:37:12.000 102 21213.79 147.80 42903.24 47861.65 2017-04-12 12:37:13.000 102 21213.77 147.78 42903.25 47861.63 2017-04-12 12:37:14.000 102 21213.80 147.74 42903.28 47861.66 2017-04-12 12:37:15.000 102 21213.88 147.72 42903.30 47861.71 2017-04-12 12:37:16.000 102 21213.94 147.73 42903.33 47861.78 2017-04-12 12:37:17.000 102 21213.99 147.77 42903.38 47861.80 2017-04-12 12:37:18.000 102 21214.06 147.81 42903.36 47861.86 2017-04-12 12:37:19.000 102 21214.11 147.84 42903.33 47861.89 2017-04-12 12:37:20.000 102 21214.12 147.88 42903.35 47861.91 2017-04-12 12:37:21.000 102 21214.09 147.93 42903.38 47861.88 2017-04-12 12:37:22.000 102 21214.09 147.98 42903.29 47861.86 2017-04-12 12:37:23.000 102 21214.14 148.02 42903.23 47861.84 2017-04-12 12:37:24.000 102 21214.17 148.04 42903.20 47861.82 2017-04-12 12:37:25.000 102 21214.19 148.03 42903.21 47861.81 2017-04-12 12:37:26.000 102 21214.25 147.99 42903.20 47861.83 2017-04-12 12:37:27.000 102 21214.29 147.98 42903.19 47861.80 2017-04-12 12:37:28.000 102 21214.33 147.97 42903.23 47861.85 2017-04-12 12:37:29.000 102 21214.38 147.95 42903.20 47861.88 2017-04-12 12:37:30.000 102 21214.41 147.92 42903.21 47861.86 2017-04-12 12:37:31.000 102 21214.46 147.88 42903.21 47861.91 2017-04-12 12:37:32.000 102 21214.52 147.87 42903.22 47861.96 2017-04-12 12:37:33.000 102 21214.54 147.86 42903.22 47861.97 2017-04-12 12:37:34.000 102 21214.60 147.84 42903.23 47861.98 2017-04-12 12:37:35.000 102 21214.62 147.81 42903.26 47862.01 2017-04-12 12:37:36.000 102 21214.64 147.79 42903.26 47862.01 2017-04-12 12:37:37.000 102 21214.61 147.76 42903.28 47862.05 2017-04-12 12:37:38.000 102 21214.61 147.71 42903.31 47862.07 2017-04-12 12:37:39.000 102 21214.63 147.68 42903.33 47862.11 2017-04-12 12:37:40.000 102 21214.57 147.68 42903.34 47862.09 2017-04-12 12:37:41.000 102 21214.54 147.64 42903.35 47862.10 2017-04-12 12:37:42.000 102 21214.50 147.63 42903.37 47862.09 2017-04-12 12:37:43.000 102 21214.49 147.65 42903.36 47862.08 2017-04-12 12:37:44.000 102 21214.47 147.64 42903.33 47862.08 2017-04-12 12:37:45.000 102 21214.47 147.64 42903.31 47862.02 2017-04-12 12:37:46.000 102 21214.44 147.63 42903.30 47862.02 2017-04-12 12:37:47.000 102 21214.40 147.60 42903.26 47862.00 2017-04-12 12:37:48.000 102 21214.37 147.58 42903.28 47861.98 2017-04-12 12:37:49.000 102 21214.38 147.58 42903.31 47861.96 2017-04-12 12:37:50.000 102 21214.37 147.58 42903.29 47861.94 2017-04-12 12:37:51.000 102 21214.38 147.58 42903.27 47861.93 2017-04-12 12:37:52.000 102 21214.44 147.57 42903.26 47861.94 2017-04-12 12:37:53.000 102 21214.50 147.57 42903.24 47861.97 2017-04-12 12:37:54.000 102 21214.59 147.56 42903.22 47861.96 2017-04-12 12:37:55.000 102 21214.64 147.52 42903.21 47861.98 2017-04-12 12:37:56.000 102 21214.71 147.50 42903.24 47862.03 2017-04-12 12:37:57.000 102 21214.76 147.49 42903.27 47862.06 2017-04-12 12:37:58.000 102 21214.80 147.48 42903.29 47862.09 2017-04-12 12:37:59.000 102 21214.83 147.48 42903.28 47862.11 2017-04-12 12:38:00.000 102 21214.85 147.51 42903.30 47862.12 2017-04-12 12:38:01.000 102 21214.82 147.54 42903.26 47862.16 2017-04-12 12:38:02.000 102 21214.79 147.56 42903.25 47862.15 2017-04-12 12:38:03.000 102 21214.76 147.57 42903.28 47862.13 2017-04-12 12:38:04.000 102 21214.74 147.58 42903.32 47862.13 2017-04-12 12:38:05.000 102 21214.72 147.58 42903.33 47862.13 2017-04-12 12:38:06.000 102 21214.71 147.57 42903.33 47862.12 2017-04-12 12:38:07.000 102 21214.68 147.57 42903.33 47862.07 2017-04-12 12:38:08.000 102 21214.61 147.52 42903.30 47862.08 2017-04-12 12:38:09.000 102 21214.59 147.46 42903.35 47862.08 2017-04-12 12:38:10.000 102 21214.58 147.39 42903.41 47862.12 2017-04-12 12:38:11.000 102 21214.61 147.37 42903.43 47862.15 2017-04-12 12:38:12.000 102 21214.64 147.34 42903.47 47862.16 2017-04-12 12:38:13.000 102 21214.71 147.30 42903.49 47862.19 2017-04-12 12:38:14.000 102 21214.76 147.32 42903.47 47862.25 2017-04-12 12:38:15.000 102 21214.80 147.34 42903.49 47862.26 2017-04-12 12:38:16.000 102 21214.87 147.33 42903.43 47862.27 2017-04-12 12:38:17.000 102 21214.90 147.34 42903.45 47862.30 2017-04-12 12:38:18.000 102 21214.95 147.36 42903.47 47862.34 2017-04-12 12:38:19.000 102 21214.99 147.34 42903.46 47862.36 2017-04-12 12:38:20.000 102 21214.98 147.35 42903.47 47862.36 2017-04-12 12:38:21.000 102 21215.02 147.36 42903.49 47862.40 2017-04-12 12:38:22.000 102 21215.05 147.37 42903.51 47862.38 2017-04-12 12:38:23.000 102 21215.08 147.37 42903.46 47862.42 2017-04-12 12:38:24.000 102 21215.06 147.40 42903.47 47862.40 2017-04-12 12:38:25.000 102 21215.05 147.42 42903.44 47862.40 2017-04-12 12:38:26.000 102 21215.03 147.42 42903.43 47862.42 2017-04-12 12:38:27.000 102 21215.01 147.43 42903.43 47862.37 2017-04-12 12:38:28.000 102 21214.95 147.46 42903.40 47862.34 2017-04-12 12:38:29.000 102 21214.84 147.53 42903.41 47862.32 2017-04-12 12:38:30.000 102 21214.76 147.61 42903.33 47862.26 2017-04-12 12:38:31.000 102 21214.70 147.63 42903.30 47862.19 2017-04-12 12:38:32.000 102 21214.67 147.63 42903.28 47862.14 2017-04-12 12:38:33.000 102 21214.61 147.64 42903.25 47862.07 2017-04-12 12:38:34.000 102 21214.59 147.62 42903.23 47862.02 2017-04-12 12:38:35.000 102 21214.53 147.62 42903.22 47862.01 2017-04-12 12:38:36.000 102 21214.51 147.60 42903.21 47861.98 2017-04-12 12:38:37.000 102 21214.51 147.61 42903.21 47861.95 2017-04-12 12:38:38.000 102 21214.55 147.63 42903.22 47861.95 2017-04-12 12:38:39.000 102 21214.57 147.61 42903.21 47861.96 2017-04-12 12:38:40.000 102 21214.57 147.61 42903.21 47861.94 2017-04-12 12:38:41.000 102 21214.56 147.65 42903.19 47861.98 2017-04-12 12:38:42.000 102 21214.57 147.71 42903.13 47861.93 2017-04-12 12:38:43.000 102 21214.57 147.77 42903.09 47861.92 2017-04-12 12:38:44.000 102 21214.63 147.79 42903.07 47861.88 2017-04-12 12:38:45.000 102 21214.64 147.79 42903.05 47861.90 2017-04-12 12:38:46.000 102 21214.65 147.77 42903.04 47861.89 2017-04-12 12:38:47.000 102 21214.68 147.77 42903.02 47861.88 2017-04-12 12:38:48.000 102 21214.72 147.79 42903.05 47861.89 2017-04-12 12:38:49.000 102 21214.74 147.84 42903.02 47861.88 2017-04-12 12:38:50.000 102 21214.78 147.86 42903.00 47861.88 2017-04-12 12:38:51.000 102 21214.85 147.82 42902.99 47861.91 2017-04-12 12:38:52.000 102 21214.85 147.76 42902.99 47861.89 2017-04-12 12:38:53.000 102 21214.87 147.70 42902.97 47861.89 2017-04-12 12:38:54.000 102 21214.86 147.70 42903.03 47861.95 2017-04-12 12:38:55.000 102 21214.85 147.76 42903.02 47861.95 2017-04-12 12:38:56.000 102 21214.91 147.76 42903.00 47861.96 2017-04-12 12:38:57.000 102 21214.92 147.74 42903.01 47861.96 2017-04-12 12:38:58.000 102 21214.95 147.69 42903.00 47861.98 2017-04-12 12:38:59.000 102 21214.98 147.67 42903.02 47861.99 2017-04-12 12:39:00.000 102 21215.01 147.64 42903.03 47861.98 2017-04-12 12:39:01.000 102 21215.05 147.62 42903.05 47862.02 2017-04-12 12:39:02.000 102 21215.07 147.58 42903.06 47862.02 2017-04-12 12:39:03.000 102 21215.06 147.52 42903.05 47862.06 2017-04-12 12:39:04.000 102 21215.08 147.45 42903.14 47862.08 2017-04-12 12:39:05.000 102 21215.05 147.39 42903.18 47862.12 2017-04-12 12:39:06.000 102 21215.06 147.33 42903.19 47862.16 2017-04-12 12:39:07.000 102 21215.02 147.32 42903.23 47862.17 2017-04-12 12:39:08.000 102 21214.97 147.30 42903.25 47862.22 2017-04-12 12:39:09.000 102 21214.92 147.30 42903.26 47862.22 2017-04-12 12:39:10.000 102 21214.86 147.30 42903.32 47862.21 2017-04-12 12:39:11.000 102 21214.79 147.31 42903.31 47862.18 2017-04-12 12:39:12.000 102 21214.71 147.33 42903.33 47862.17 2017-04-12 12:39:13.000 102 21214.68 147.33 42903.31 47862.16 2017-04-12 12:39:14.000 102 21214.62 147.33 42903.29 47862.10 2017-04-12 12:39:15.000 102 21214.54 147.31 42903.31 47862.12 2017-04-12 12:39:16.000 102 21214.53 147.29 42903.32 47862.08 2017-04-12 12:39:17.000 102 21214.54 147.26 42903.32 47862.05 2017-04-12 12:39:18.000 102 21214.53 147.26 42903.35 47862.07 2017-04-12 12:39:19.000 102 21214.54 147.28 42903.34 47862.08 2017-04-12 12:39:20.000 102 21214.57 147.29 42903.34 47862.10 2017-04-12 12:39:21.000 102 21214.61 147.27 42903.34 47862.09 2017-04-12 12:39:22.000 102 21214.64 147.28 42903.36 47862.12 2017-04-12 12:39:23.000 102 21214.69 147.26 42903.35 47862.10 2017-04-12 12:39:24.000 102 21214.77 147.23 42903.37 47862.18 2017-04-12 12:39:25.000 102 21214.81 147.23 42903.37 47862.22 2017-04-12 12:39:26.000 102 21214.87 147.26 42903.38 47862.22 2017-04-12 12:39:27.000 102 21214.91 147.27 42903.37 47862.25 2017-04-12 12:39:28.000 102 21214.95 147.30 42903.36 47862.30 2017-04-12 12:39:29.000 102 21214.99 147.32 42903.38 47862.31 2017-04-12 12:39:30.000 102 21215.06 147.31 42903.34 47862.36 2017-04-12 12:39:31.000 102 21215.09 147.32 42903.35 47862.32 2017-04-12 12:39:32.000 102 21215.11 147.30 42903.38 47862.38 2017-04-12 12:39:33.000 102 21215.11 147.32 42903.37 47862.38 2017-04-12 12:39:34.000 102 21215.14 147.31 42903.40 47862.41 2017-04-12 12:39:35.000 102 21215.13 147.29 42903.39 47862.40 2017-04-12 12:39:36.000 102 21215.13 147.28 42903.41 47862.41 2017-04-12 12:39:37.000 102 21215.13 147.27 42903.45 47862.46 2017-04-12 12:39:38.000 102 21215.14 147.23 42903.43 47862.46 2017-04-12 12:39:39.000 102 21215.12 147.23 42903.45 47862.46 2017-04-12 12:39:40.000 102 21215.14 147.22 42903.48 47862.48 2017-04-12 12:39:41.000 102 21215.14 147.21 42903.50 47862.50 2017-04-12 12:39:42.000 102 21215.15 147.21 42903.47 47862.46 2017-04-12 12:39:43.000 102 21215.12 147.21 42903.46 47862.48 2017-04-12 12:39:44.000 102 21215.13 147.21 42903.43 47862.44 2017-04-12 12:39:45.000 102 21215.12 147.19 42903.44 47862.46 2017-04-12 12:39:46.000 102 21215.10 147.20 42903.48 47862.44 2017-04-12 12:39:47.000 102 21215.08 147.23 42903.46 47862.43 2017-04-12 12:39:48.000 102 21215.04 147.23 42903.44 47862.41 2017-04-12 12:39:49.000 102 21215.01 147.24 42903.43 47862.39 2017-04-12 12:39:50.000 102 21214.96 147.25 42903.46 47862.38 2017-04-12 12:39:51.000 102 21214.90 147.28 42903.41 47862.37 2017-04-12 12:39:52.000 102 21214.88 147.30 42903.42 47862.34 2017-04-12 12:39:53.000 102 21214.82 147.32 42903.41 47862.31 2017-04-12 12:39:54.000 102 21214.75 147.37 42903.40 47862.29 2017-04-12 12:39:55.000 102 21214.74 147.40 42903.38 47862.24 2017-04-12 12:39:56.000 102 21214.71 147.42 42903.35 47862.21 2017-04-12 12:39:57.000 102 21214.68 147.45 42903.36 47862.17 2017-04-12 12:39:58.000 102 21214.67 147.43 42903.34 47862.18 2017-04-12 12:39:59.000 102 21214.63 147.42 42903.31 47862.13 2017-04-12 12:40:00.000 102 21214.66 147.42 42903.29 47862.15 2017-04-12 12:40:01.000 102 21214.74 147.36 42903.31 47862.13 2017-04-12 12:40:02.000 102 21214.78 147.33 42903.32 47862.14 2017-04-12 12:40:03.000 102 21214.78 147.30 42903.34 47862.17 2017-04-12 12:40:04.000 102 21214.84 147.28 42903.36 47862.19 2017-04-12 12:40:05.000 102 21214.89 147.26 42903.37 47862.24 2017-04-12 12:40:06.000 102 21214.94 147.25 42903.39 47862.28 2017-04-12 12:40:07.000 102 21214.99 147.26 42903.37 47862.31 2017-04-12 12:40:08.000 102 21215.07 147.28 42903.40 47862.36 2017-04-12 12:40:09.000 102 21215.13 147.28 42903.41 47862.37 2017-04-12 12:40:10.000 102 21215.16 147.28 42903.39 47862.40 2017-04-12 12:40:11.000 102 21215.18 147.32 42903.40 47862.41 2017-04-12 12:40:12.000 102 21215.23 147.36 42903.36 47862.44 2017-04-12 12:40:13.000 102 21215.28 147.36 42903.38 47862.44 2017-04-12 12:40:14.000 102 21215.28 147.36 42903.40 47862.42 2017-04-12 12:40:15.000 102 21215.25 147.39 42903.41 47862.45 2017-04-12 12:40:16.000 102 21215.22 147.39 42903.42 47862.45 2017-04-12 12:40:17.000 102 21215.20 147.39 42903.41 47862.43 2017-04-12 12:40:18.000 102 21215.19 147.39 42903.41 47862.46 2017-04-12 12:40:19.000 102 21215.19 147.39 42903.42 47862.45 2017-04-12 12:40:20.000 102 21215.20 147.34 42903.46 47862.45 2017-04-12 12:40:21.000 102 21215.17 147.29 42903.45 47862.46 2017-04-12 12:40:22.000 102 21215.18 147.28 42903.50 47862.48 2017-04-12 12:40:23.000 102 21215.21 147.29 42903.49 47862.49 2017-04-12 12:40:24.000 102 21215.21 147.31 42903.46 47862.50 2017-04-12 12:40:25.000 102 21215.25 147.31 42903.46 47862.54 2017-04-12 12:40:26.000 102 21215.30 147.23 42903.50 47862.52 2017-04-12 12:40:27.000 102 21215.26 147.23 42903.50 47862.56 2017-04-12 12:40:28.000 102 21215.31 147.20 42903.54 47862.57 2017-04-12 12:40:29.000 102 21215.37 147.17 42903.53 47862.60 2017-04-12 12:40:30.000 102 21215.41 147.19 42903.51 47862.60 2017-04-12 12:40:31.000 102 21215.42 147.18 42903.51 47862.64 2017-04-12 12:40:32.000 102 21215.43 147.15 42903.52 47862.63 2017-04-12 12:40:33.000 102 21215.43 147.11 42903.50 47862.64 2017-04-12 12:40:34.000 102 21215.40 147.08 42903.48 47862.65 2017-04-12 12:40:35.000 102 21215.36 147.07 42903.52 47862.64 2017-04-12 12:40:36.000 102 21215.35 147.01 42903.52 47862.63 2017-04-12 12:40:37.000 102 21215.32 147.00 42903.54 47862.61 2017-04-12 12:40:38.000 102 21215.29 146.99 42903.53 47862.60 2017-04-12 12:40:39.000 102 21215.25 146.98 42903.54 47862.59 2017-04-12 12:40:40.000 102 21215.22 146.95 42903.55 47862.61 2017-04-12 12:40:41.000 102 21215.23 146.91 42903.55 47862.57 2017-04-12 12:40:42.000 102 21215.23 146.89 42903.55 47862.57 2017-04-12 12:40:43.000 102 21215.22 146.87 42903.58 47862.56 2017-04-12 12:40:44.000 102 21215.24 146.82 42903.58 47862.57 2017-04-12 12:40:45.000 102 21215.26 146.80 42903.59 47862.58 2017-04-12 12:40:46.000 102 21215.28 146.77 42903.58 47862.58 2017-04-12 12:40:47.000 102 21215.30 146.78 42903.57 47862.59 2017-04-12 12:40:48.000 102 21215.33 146.81 42903.53 47862.59 2017-04-12 12:40:49.000 102 21215.42 146.82 42903.53 47862.61 2017-04-12 12:40:50.000 102 21215.45 146.80 42903.52 47862.62 2017-04-12 12:40:51.000 102 21215.49 146.75 42903.54 47862.62 2017-04-12 12:40:52.000 102 21215.50 146.74 42903.54 47862.63 2017-04-12 12:40:53.000 102 21215.51 146.74 42903.50 47862.63 2017-04-12 12:40:54.000 102 21215.52 146.71 42903.48 47862.65 2017-04-12 12:40:55.000 102 21215.54 146.71 42903.50 47862.67 2017-04-12 12:40:56.000 102 21215.54 146.72 42903.51 47862.68 2017-04-12 12:40:57.000 102 21215.53 146.72 42903.55 47862.65 2017-04-12 12:40:58.000 102 21215.53 146.77 42903.51 47862.69 2017-04-12 12:40:59.000 102 21215.50 146.80 42903.52 47862.66 2017-04-12 12:41:00.000 102 21215.47 146.82 42903.50 47862.64 2017-04-12 12:41:01.000 102 21215.44 146.84 42903.46 47862.64 2017-04-12 12:41:02.000 102 21215.43 146.83 42903.47 47862.61 2017-04-12 12:41:03.000 102 21215.41 146.86 42903.50 47862.57 2017-04-12 12:41:04.000 102 21215.37 146.90 42903.47 47862.58 2017-04-12 12:41:05.000 102 21215.31 146.95 42903.46 47862.53 2017-04-12 12:41:06.000 102 21215.31 146.97 42903.44 47862.51 2017-04-12 12:41:07.000 102 21215.25 146.98 42903.43 47862.50 2017-04-12 12:41:08.000 102 21215.18 147.00 42903.44 47862.47 2017-04-12 12:41:09.000 102 21215.16 147.02 42903.44 47862.46 2017-04-12 12:41:10.000 102 21215.14 147.02 42903.44 47862.45 2017-04-12 12:41:11.000 102 21215.10 147.01 42903.47 47862.41 2017-04-12 12:41:12.000 102 21215.03 147.00 42903.46 47862.39 2017-04-12 12:41:13.000 102 21214.95 146.99 42903.45 47862.41 2017-04-12 12:41:14.000 102 21214.90 146.98 42903.47 47862.40 2017-04-12 12:41:15.000 102 21214.88 147.00 42903.47 47862.36 2017-04-12 12:41:16.000 102 21214.86 147.05 42903.45 47862.39 2017-04-12 12:41:17.000 102 21214.85 147.05 42903.47 47862.35 2017-04-12 12:41:18.000 102 21214.87 147.08 42903.45 47862.35 2017-04-12 12:41:19.000 102 21214.83 147.08 42903.45 47862.31 2017-04-12 12:41:20.000 102 21214.81 147.10 42903.46 47862.32 2017-04-12 12:41:21.000 102 21214.82 147.10 42903.44 47862.30 2017-04-12 12:41:22.000 102 21214.79 147.10 42903.44 47862.31 2017-04-12 12:41:23.000 102 21214.73 147.10 42903.42 47862.29 2017-04-12 12:41:24.000 102 21214.68 147.07 42903.50 47862.30 2017-04-12 12:41:25.000 102 21214.71 147.05 42903.50 47862.26 2017-04-12 12:41:26.000 102 21214.71 147.06 42903.47 47862.27 2017-04-12 12:41:27.000 102 21214.70 147.06 42903.44 47862.30 2017-04-12 12:41:28.000 102 21214.73 147.03 42903.47 47862.30 2017-04-12 12:41:29.000 102 21214.75 147.04 42903.49 47862.29 2017-04-12 12:41:30.000 102 21214.79 147.03 42903.48 47862.31 2017-04-12 12:41:31.000 102 21214.81 147.06 42903.51 47862.33 2017-04-12 12:41:32.000 102 21214.85 147.05 42903.50 47862.33 2017-04-12 12:41:33.000 102 21214.87 147.04 42903.50 47862.35 2017-04-12 12:41:34.000 102 21214.89 147.04 42903.49 47862.36 2017-04-12 12:41:35.000 102 21214.94 147.02 42903.49 47862.38 2017-04-12 12:41:36.000 102 21214.95 147.02 42903.49 47862.36 2017-04-12 12:41:37.000 102 21214.93 146.98 42903.53 47862.41 2017-04-12 12:41:38.000 102 21214.94 146.95 42903.50 47862.38 2017-04-12 12:41:39.000 102 21214.96 146.92 42903.52 47862.41 2017-04-12 12:41:40.000 102 21214.98 146.93 42903.57 47862.44 2017-04-12 12:41:41.000 102 21215.02 146.93 42903.62 47862.46 2017-04-12 12:41:42.000 102 21215.04 146.95 42903.62 47862.48 2017-04-12 12:41:43.000 102 21215.09 146.94 42903.60 47862.50 2017-04-12 12:41:44.000 102 21215.12 146.91 42903.59 47862.54 2017-04-12 12:41:45.000 102 21215.16 146.89 42903.55 47862.55 2017-04-12 12:41:46.000 102 21215.14 146.91 42903.55 47862.55 2017-04-12 12:41:47.000 102 21215.15 146.89 42903.55 47862.55 2017-04-12 12:41:48.000 102 21215.15 146.88 42903.56 47862.54 2017-04-12 12:41:49.000 102 21215.12 146.87 42903.58 47862.54 2017-04-12 12:41:50.000 102 21215.09 146.86 42903.58 47862.54 2017-04-12 12:41:51.000 102 21215.12 146.88 42903.59 47862.57 2017-04-12 12:41:52.000 102 21215.13 146.88 42903.63 47862.56 2017-04-12 12:41:53.000 102 21215.16 146.86 42903.62 47862.58 2017-04-12 12:41:54.000 102 21215.19 146.87 42903.59 47862.56 2017-04-12 12:41:55.000 102 21215.19 146.88 42903.58 47862.57 2017-04-12 12:41:56.000 102 21215.20 146.88 42903.59 47862.58 2017-04-12 12:41:57.000 102 21215.21 146.86 42903.57 47862.56 2017-04-12 12:41:58.000 102 21215.18 146.90 42903.57 47862.59 2017-04-12 12:41:59.000 102 21215.17 146.89 42903.57 47862.57 2017-04-12 12:42:00.000 102 21215.13 146.93 42903.56 47862.57 2017-04-12 12:42:01.000 102 21215.13 146.94 42903.55 47862.54 2017-04-12 12:42:02.000 102 21215.13 146.93 42903.53 47862.53 2017-04-12 12:42:03.000 102 21215.06 146.97 42903.52 47862.51 2017-04-12 12:42:04.000 102 21215.03 147.03 42903.52 47862.52 2017-04-12 12:42:05.000 102 21214.97 147.06 42903.52 47862.48 2017-04-12 12:42:06.000 102 21214.93 147.11 42903.48 47862.45 2017-04-12 12:42:07.000 102 21214.93 147.16 42903.48 47862.39 2017-04-12 12:42:08.000 102 21214.92 147.18 42903.46 47862.37 2017-04-12 12:42:09.000 102 21214.88 147.20 42903.41 47862.33 2017-04-12 12:42:10.000 102 21214.86 147.22 42903.38 47862.30 2017-04-12 12:42:11.000 102 21214.80 147.26 42903.37 47862.28 2017-04-12 12:42:12.000 102 21214.76 147.27 42903.32 47862.23 2017-04-12 12:42:13.000 102 21214.74 147.31 42903.31 47862.19 2017-04-12 12:42:14.000 102 21214.74 147.31 42903.26 47862.13 2017-04-12 12:42:15.000 102 21214.70 147.33 42903.23 47862.08 2017-04-12 12:42:16.000 102 21214.68 147.35 42903.22 47862.07 2017-04-12 12:42:17.000 102 21214.70 147.35 42903.19 47862.06 2017-04-12 12:42:18.000 102 21214.73 147.37 42903.18 47862.02 2017-04-12 12:42:19.000 102 21214.70 147.38 42903.15 47862.00 2017-04-12 12:42:20.000 102 21214.66 147.42 42903.11 47861.99 2017-04-12 12:42:21.000 102 21214.60 147.45 42903.08 47861.94 2017-04-12 12:42:22.000 102 21214.57 147.48 42903.05 47861.89 2017-04-12 12:42:23.000 102 21214.53 147.50 42903.06 47861.88 2017-04-12 12:42:24.000 102 21214.45 147.50 42903.03 47861.82 2017-04-12 12:42:25.000 102 21214.37 147.49 42903.04 47861.79 2017-04-12 12:42:26.000 102 21214.37 147.48 42903.05 47861.78 2017-04-12 12:42:27.000 102 21214.38 147.47 42903.08 47861.75 2017-04-12 12:42:28.000 102 21214.39 147.46 42903.08 47861.79 2017-04-12 12:42:29.000 102 21214.38 147.44 42903.09 47861.75 2017-04-12 12:42:30.000 102 21214.35 147.48 42903.09 47861.74 2017-04-12 12:42:31.000 102 21214.31 147.49 42903.06 47861.74 2017-04-12 12:42:32.000 102 21214.26 147.50 42903.03 47861.73 2017-04-12 12:42:33.000 102 21214.23 147.52 42903.01 47861.70 2017-04-12 12:42:34.000 102 21214.23 147.50 42902.99 47861.67 2017-04-12 12:42:35.000 102 21214.20 147.52 42903.00 47861.65 2017-04-12 12:42:36.000 102 21214.19 147.52 42903.02 47861.65 2017-04-12 12:42:37.000 102 21214.19 147.53 42902.99 47861.62 2017-04-12 12:42:38.000 102 21214.17 147.58 42902.95 47861.60 2017-04-12 12:42:39.000 102 21214.18 147.62 42902.93 47861.57 2017-04-12 12:42:40.000 102 21214.23 147.62 42902.92 47861.56 2017-04-12 12:42:41.000 102 21214.25 147.65 42902.90 47861.52 2017-04-12 12:42:42.000 102 21214.28 147.70 42902.84 47861.50 2017-04-12 12:42:43.000 102 21214.31 147.74 42902.79 47861.48 2017-04-12 12:42:44.000 102 21214.32 147.77 42902.73 47861.45 2017-04-12 12:42:45.000 102 21214.33 147.79 42902.73 47861.46 2017-04-12 12:42:46.000 102 21214.33 147.78 42902.76 47861.42 2017-04-12 12:42:47.000 102 21214.34 147.78 42902.72 47861.43 2017-04-12 12:42:48.000 102 21214.35 147.77 42902.70 47861.42 2017-04-12 12:42:49.000 102 21214.42 147.77 42902.72 47861.43 2017-04-12 12:42:50.000 102 21214.44 147.76 42902.72 47861.46 2017-04-12 12:42:51.000 102 21214.42 147.73 42902.70 47861.47 2017-04-12 12:42:52.000 102 21214.43 147.73 42902.76 47861.48 2017-04-12 12:42:53.000 102 21214.42 147.75 42902.73 47861.51 2017-04-12 12:42:54.000 102 21214.43 147.75 42902.72 47861.51 2017-04-12 12:42:55.000 102 21214.40 147.75 42902.73 47861.49 2017-04-12 12:42:56.000 102 21214.40 147.72 42902.76 47861.50 2017-04-12 12:42:57.000 102 21214.39 147.73 42902.75 47861.54 2017-04-12 12:42:58.000 102 21214.42 147.70 42902.74 47861.50 2017-04-12 12:42:59.000 102 21214.45 147.67 42902.78 47861.52 2017-04-12 12:43:00.000 102 21214.48 147.64 42902.77 47861.54 2017-04-12 12:43:01.000 102 21214.51 147.62 42902.78 47861.54 2017-04-12 12:43:02.000 102 21214.53 147.62 42902.80 47861.60 2017-04-12 12:43:03.000 102 21214.58 147.63 42902.80 47861.60 2017-04-12 12:43:04.000 102 21214.62 147.60 42902.82 47861.63 2017-04-12 12:43:05.000 102 21214.65 147.62 42902.80 47861.65 2017-04-12 12:43:06.000 102 21214.69 147.60 42902.81 47861.67 2017-04-12 12:43:07.000 102 21214.75 147.57 42902.81 47861.64 2017-04-12 12:43:08.000 102 21214.78 147.55 42902.81 47861.72 2017-04-12 12:43:09.000 102 21214.82 147.56 42902.84 47861.74 2017-04-12 12:43:10.000 102 21214.89 147.52 42902.86 47861.78 2017-04-12 12:43:11.000 102 21214.91 147.50 42902.86 47861.80 2017-04-12 12:43:12.000 102 21214.92 147.49 42902.87 47861.81 2017-04-12 12:43:13.000 102 21214.95 147.46 42902.91 47861.86 2017-04-12 12:43:14.000 102 21214.95 147.47 42902.93 47861.89 2017-04-12 12:43:15.000 102 21214.93 147.51 42902.93 47861.90 2017-04-12 12:43:16.000 102 21214.91 147.55 42902.90 47861.93 2017-04-12 12:43:17.000 102 21214.90 147.55 42902.91 47861.89 2017-04-12 12:43:18.000 102 21214.91 147.58 42902.90 47861.91 2017-04-12 12:43:19.000 102 21214.89 147.63 42902.93 47861.91 2017-04-12 12:43:20.000 102 21214.88 147.66 42902.94 47861.88 2017-04-12 12:43:21.000 102 21214.86 147.73 42902.91 47861.86 2017-04-12 12:43:22.000 102 21214.84 147.75 42902.89 47861.82 2017-04-12 12:43:23.000 102 21214.80 147.79 42902.86 47861.79 2017-04-12 12:43:24.000 102 21214.78 147.82 42902.85 47861.83 2017-04-12 12:43:25.000 102 21214.73 147.86 42902.87 47861.74 2017-04-12 12:43:26.000 102 21214.66 147.91 42902.86 47861.79 2017-04-12 12:43:27.000 102 21214.62 147.95 42902.87 47861.76 2017-04-12 12:43:28.000 102 21214.57 148.00 42902.90 47861.74 2017-04-12 12:43:29.000 102 21214.44 148.00 42902.89 47861.73 2017-04-12 12:43:30.000 102 21214.36 147.99 42902.91 47861.64 2017-04-12 12:43:31.000 102 21214.31 147.99 42902.94 47861.63 2017-04-12 12:43:32.000 102 21214.26 148.03 42902.95 47861.63 2017-04-12 12:43:33.000 102 21214.24 148.08 42902.94 47861.60 2017-04-12 12:43:34.000 102 21214.20 148.03 42902.95 47861.59 2017-04-12 12:43:35.000 102 21214.13 148.02 42902.94 47861.59 2017-04-12 12:43:36.000 102 21214.11 148.02 42902.98 47861.57 2017-04-12 12:43:37.000 102 21214.13 148.00 42902.98 47861.58 2017-04-12 12:43:38.000 102 21214.09 147.94 42902.98 47861.57 2017-04-12 12:43:39.000 102 21214.07 147.87 42903.05 47861.57 2017-04-12 12:43:40.000 102 21214.08 147.84 42903.09 47861.62 2017-04-12 12:43:41.000 102 21214.09 147.84 42903.09 47861.63 2017-04-12 12:43:42.000 102 21214.15 147.82 42903.10 47861.67 2017-04-12 12:43:43.000 102 21214.14 147.83 42903.10 47861.69 2017-04-12 12:43:44.000 102 21214.13 147.77 42903.17 47861.70 2017-04-12 12:43:45.000 102 21214.13 147.74 42903.19 47861.74 2017-04-12 12:43:46.000 102 21214.16 147.70 42903.23 47861.77 2017-04-12 12:43:47.000 102 21214.18 147.70 42903.23 47861.78 2017-04-12 12:43:48.000 102 21214.22 147.71 42903.27 47861.85 2017-04-12 12:43:49.000 102 21214.25 147.70 42903.26 47861.84 2017-04-12 12:43:50.000 102 21214.27 147.71 42903.27 47861.84 2017-04-12 12:43:51.000 102 21214.29 147.74 42903.24 47861.89 2017-04-12 12:43:52.000 102 21214.31 147.76 42903.22 47861.86 2017-04-12 12:43:53.000 102 21214.31 147.76 42903.23 47861.85 2017-04-12 12:43:54.000 102 21214.31 147.74 42903.20 47861.87 2017-04-12 12:43:55.000 102 21214.31 147.75 42903.19 47861.89 2017-04-12 12:43:56.000 102 21214.33 147.78 42903.19 47861.87 2017-04-12 12:43:57.000 102 21214.34 147.84 42903.17 47861.89 2017-04-12 12:43:58.000 102 21214.33 147.88 42903.16 47861.89 2017-04-12 12:43:59.000 102 21214.40 147.86 42903.17 47861.84 2017-04-12 12:44:00.000 102 21214.44 147.87 42903.14 47861.86 2017-04-12 12:44:01.000 102 21214.45 147.90 42903.13 47861.85 2017-04-12 12:44:02.000 102 21214.51 147.90 42903.11 47861.87 2017-04-12 12:44:03.000 102 21214.52 147.92 42903.11 47861.85 2017-04-12 12:44:04.000 102 21214.55 147.94 42903.12 47861.88 2017-04-12 12:44:05.000 102 21214.54 147.92 42903.11 47861.87 2017-04-12 12:44:06.000 102 21214.60 147.94 42903.10 47861.90 2017-04-12 12:44:07.000 102 21214.61 147.96 42903.11 47861.91 2017-04-12 12:44:08.000 102 21214.58 148.03 42903.12 47861.90 2017-04-12 12:44:09.000 102 21214.55 148.14 42903.06 47861.89 2017-04-12 12:44:10.000 102 21214.54 148.18 42903.01 47861.83 2017-04-12 12:44:11.000 102 21214.54 148.19 42902.96 47861.79 2017-04-12 12:44:12.000 102 21214.49 148.16 42902.96 47861.76 2017-04-12 12:44:13.000 102 21214.46 148.13 42902.95 47861.72 2017-04-12 12:44:14.000 102 21214.47 148.09 42902.99 47861.74 2017-04-12 12:44:15.000 102 21214.46 148.07 42903.00 47861.75 2017-04-12 12:44:16.000 102 21214.44 148.05 42903.02 47861.78 2017-04-12 12:44:17.000 102 21214.40 148.05 42903.06 47861.79 2017-04-12 12:44:18.000 102 21214.37 148.02 42903.10 47861.82 2017-04-12 12:44:19.000 102 21214.37 148.01 42903.12 47861.81 2017-04-12 12:44:20.000 102 21214.37 147.99 42903.15 47861.85 2017-04-12 12:44:21.000 102 21214.37 147.98 42903.17 47861.87 2017-04-12 12:44:22.000 102 21214.42 147.96 42903.18 47861.88 2017-04-12 12:44:23.000 102 21214.44 147.95 42903.16 47861.92 2017-04-12 12:44:24.000 102 21214.45 147.94 42903.16 47861.94 2017-04-12 12:44:25.000 102 21214.44 147.93 42903.13 47861.91 2017-04-12 12:44:26.000 102 21214.45 147.89 42903.18 47861.93 2017-04-12 12:44:27.000 102 21214.45 147.85 42903.20 47861.93 2017-04-12 12:44:28.000 102 21214.45 147.79 42903.24 47861.93 2017-04-12 12:44:29.000 102 21214.43 147.74 42903.28 47861.97 2017-04-12 12:44:30.000 102 21214.41 147.77 42903.31 47862.00 2017-04-12 12:44:31.000 102 21214.42 147.75 42903.33 47861.99 2017-04-12 12:44:32.000 102 21214.45 147.73 42903.32 47862.03 2017-04-12 12:44:33.000 102 21214.50 147.71 42903.36 47862.07 2017-04-12 12:44:34.000 102 21214.52 147.70 42903.38 47862.10 2017-04-12 12:44:35.000 102 21214.55 147.70 42903.41 47862.12 2017-04-12 12:44:36.000 102 21214.62 147.70 42903.42 47862.15 2017-04-12 12:44:37.000 102 21214.70 147.72 42903.44 47862.21 2017-04-12 12:44:38.000 102 21214.79 147.75 42903.47 47862.27 2017-04-12 12:44:39.000 102 21214.90 147.77 42903.46 47862.30 2017-04-12 12:44:40.000 102 21214.99 147.79 42903.41 47862.35 2017-04-12 12:44:41.000 102 21215.12 147.76 42903.42 47862.35 2017-04-12 12:44:42.000 102 21215.16 147.81 42903.46 47862.41 2017-04-12 12:44:43.000 102 21215.20 147.83 42903.46 47862.45 2017-04-12 12:44:44.000 102 21215.28 147.81 42903.47 47862.47 2017-04-12 12:44:45.000 102 21215.29 147.80 42903.46 47862.52 2017-04-12 12:44:46.000 102 21215.30 147.80 42903.46 47862.50 2017-04-12 12:44:47.000 102 21215.27 147.81 42903.53 47862.52 2017-04-12 12:44:48.000 102 21215.23 147.80 42903.53 47862.57 2017-04-12 12:44:49.000 102 21215.15 147.82 42903.54 47862.54 2017-04-12 12:44:50.000 102 21215.09 147.82 42903.52 47862.53 2017-04-12 12:44:51.000 102 21215.01 147.79 42903.52 47862.49 2017-04-12 12:44:52.000 102 21214.86 147.76 42903.54 47862.45 2017-04-12 12:44:53.000 102 21214.75 147.72 42903.54 47862.40 2017-04-12 12:44:54.000 102 21214.63 147.76 42903.59 47862.35 2017-04-12 12:44:55.000 102 21214.53 147.74 42903.59 47862.35 2017-04-12 12:44:56.000 102 21214.44 147.74 42903.58 47862.28 2017-04-12 12:44:57.000 102 21214.36 147.75 42903.58 47862.22 2017-04-12 12:44:58.000 102 21214.28 147.77 42903.56 47862.21 2017-04-12 12:44:59.000 102 21214.21 147.80 42903.52 47862.16 2017-04-12 12:45:00.000 102 21214.20 147.79 42903.52 47862.13 2017-04-12 12:45:01.000 102 21214.13 147.78 42903.50 47862.09 2017-04-12 12:45:02.000 102 21214.11 147.78 42903.51 47862.08 2017-04-12 12:45:03.000 102 21214.11 147.79 42903.55 47862.05 2017-04-12 12:45:04.000 102 21214.12 147.80 42903.51 47862.08 2017-04-12 12:45:05.000 102 21214.09 147.81 42903.52 47862.06 2017-04-12 12:45:06.000 102 21214.12 147.81 42903.51 47862.05 2017-04-12 12:45:07.000 102 21214.16 147.82 42903.48 47862.06 2017-04-12 12:45:08.000 102 21214.18 147.84 42903.48 47862.07 2017-04-12 12:45:09.000 102 21214.18 147.84 42903.48 47862.09 2017-04-12 12:45:10.000 102 21214.18 147.87 42903.50 47862.08 2017-04-12 12:45:11.000 102 21214.19 147.91 42903.49 47862.09 2017-04-12 12:45:12.000 102 21214.22 147.93 42903.52 47862.11 2017-04-12 12:45:13.000 102 21214.31 147.95 42903.52 47862.14 2017-04-12 12:45:14.000 102 21214.34 147.97 42903.52 47862.17 2017-04-12 12:45:15.000 102 21214.37 147.99 42903.52 47862.16 2017-04-12 12:45:16.000 102 21214.45 148.02 42903.52 47862.15 2017-04-12 12:45:17.000 102 21214.52 148.03 42903.51 47862.16 2017-04-12 12:45:18.000 102 21214.56 148.04 42903.51 47862.21 2017-04-12 12:45:19.000 102 21214.56 148.13 42903.45 47862.20 2017-04-12 12:45:20.000 102 21214.63 148.16 42903.43 47862.21 2017-04-12 12:45:21.000 102 21214.66 148.21 42903.41 47862.22 2017-04-12 12:45:22.000 102 21214.70 148.27 42903.35 47862.18 2017-04-12 12:45:23.000 102 21214.74 148.30 42903.36 47862.21 2017-04-12 12:45:24.000 102 21214.76 148.36 42903.36 47862.20 2017-04-12 12:45:25.000 102 21214.75 148.44 42903.30 47862.19 2017-04-12 12:45:26.000 102 21214.75 148.53 42903.22 47862.15 2017-04-12 12:45:27.000 102 21214.74 148.60 42903.17 47862.09 2017-04-12 12:45:28.000 102 21214.70 148.66 42903.10 47862.01 2017-04-12 12:45:29.000 102 21214.67 148.68 42903.05 47861.94 2017-04-12 12:45:30.000 102 21214.63 148.66 42903.01 47861.90 2017-04-12 12:45:31.000 102 21214.54 148.66 42903.01 47861.83 2017-04-12 12:45:32.000 102 21214.53 148.63 42903.01 47861.80 2017-04-12 12:45:33.000 102 21214.53 148.61 42903.04 47861.81 2017-04-12 12:45:34.000 102 21214.51 148.58 42903.02 47861.74 2017-04-12 12:45:35.000 102 21214.46 148.57 42902.99 47861.76 2017-04-12 12:45:36.000 102 21214.42 148.55 42903.01 47861.73 2017-04-12 12:45:37.000 102 21214.44 148.52 42903.06 47861.73 2017-04-12 12:45:38.000 102 21214.44 148.50 42903.06 47861.77 2017-04-12 12:45:39.000 102 21214.46 148.48 42903.05 47861.73 2017-04-12 12:45:40.000 102 21214.46 148.48 42903.05 47861.78 2017-04-12 12:45:41.000 102 21214.45 148.48 42903.05 47861.78 2017-04-12 12:45:42.000 102 21214.44 148.52 42903.04 47861.79 2017-04-12 12:45:43.000 102 21214.46 148.56 42903.01 47861.78 2017-04-12 12:45:44.000 102 21214.42 148.60 42903.02 47861.76 2017-04-12 12:45:45.000 102 21214.36 148.63 42902.98 47861.73 2017-04-12 12:45:46.000 102 21214.35 148.66 42902.96 47861.68 2017-04-12 12:45:47.000 102 21214.35 148.64 42902.96 47861.67 2017-04-12 12:45:48.000 102 21214.27 148.67 42902.97 47861.69 2017-04-12 12:45:49.000 102 21214.21 148.66 42903.02 47861.63 2017-04-12 12:45:50.000 102 21214.18 148.67 42903.03 47861.63 2017-04-12 12:45:51.000 102 21214.10 148.71 42903.03 47861.62 2017-04-12 12:45:52.000 102 21214.03 148.75 42903.05 47861.60 2017-04-12 12:45:53.000 102 21213.97 148.81 42903.03 47861.60 2017-04-12 12:45:54.000 102 21213.92 148.86 42903.03 47861.55 2017-04-12 12:45:55.000 102 21213.90 148.94 42903.00 47861.54 2017-04-12 12:45:56.000 102 21213.82 149.03 42903.01 47861.54 2017-04-12 12:45:57.000 102 21213.77 149.15 42902.95 47861.48 2017-04-12 12:45:58.000 102 21213.79 149.24 42902.85 47861.41 2017-04-12 12:45:59.000 102 21213.80 149.31 42902.78 47861.38 2017-04-12 12:46:00.000 102 21213.86 149.36 42902.75 47861.29 2017-04-12 12:46:01.000 102 21213.90 149.38 42902.69 47861.28 2017-04-12 12:46:02.000 102 21213.93 149.38 42902.64 47861.26 2017-04-12 12:46:03.000 102 21213.97 149.38 42902.65 47861.23 2017-04-12 12:46:04.000 102 21214.03 149.38 42902.63 47861.23 2017-04-12 12:46:05.000 102 21214.06 149.37 42902.62 47861.23 2017-04-12 12:46:06.000 102 21214.06 149.35 42902.61 47861.21 2017-04-12 12:46:07.000 102 21214.04 149.34 42902.62 47861.22 2017-04-12 12:46:08.000 102 21214.04 149.29 42902.62 47861.22 2017-04-12 12:46:09.000 102 21214.02 149.22 42902.62 47861.22 2017-04-12 12:46:10.000 102 21214.05 149.17 42902.63 47861.25 2017-04-12 12:46:11.000 102 21214.04 149.12 42902.67 47861.24 2017-04-12 12:46:12.000 102 21214.06 149.05 42902.70 47861.26 2017-04-12 12:46:13.000 102 21214.08 149.01 42902.71 47861.28 2017-04-12 12:46:14.000 102 21214.10 148.98 42902.72 47861.30 2017-04-12 12:46:15.000 102 21214.12 148.93 42902.69 47861.34 2017-04-12 12:46:16.000 102 21214.19 148.92 42902.67 47861.34 2017-04-12 12:46:17.000 102 21214.32 148.86 42902.71 47861.41 2017-04-12 12:46:18.000 102 21214.43 148.81 42902.72 47861.40 2017-04-12 12:46:19.000 102 21214.53 148.76 42902.74 47861.47 2017-04-12 12:46:20.000 102 21214.65 148.67 42902.75 47861.53 2017-04-12 12:46:21.000 102 21214.76 148.59 42902.82 47861.63 2017-04-12 12:46:22.000 102 21214.89 148.57 42902.81 47861.70 2017-04-12 12:46:23.000 102 21214.97 148.58 42902.83 47861.78 2017-04-12 12:46:24.000 102 21215.03 148.56 42902.84 47861.85 2017-04-12 12:46:25.000 102 21215.05 148.57 42902.89 47861.91 2017-04-12 12:46:26.000 102 21215.06 148.59 42902.90 47861.93 2017-04-12 12:46:27.000 102 21215.04 148.60 42902.91 47861.95 2017-04-12 12:46:28.000 102 21215.04 148.63 42902.95 47861.98 2017-04-12 12:46:29.000 102 21215.00 148.64 42902.97 47861.98 2017-04-12 12:46:30.000 102 21214.92 148.68 42902.94 47861.98 2017-04-12 12:46:31.000 102 21214.84 148.72 42902.98 47861.95 2017-04-12 12:46:32.000 102 21214.75 148.82 42903.00 47861.95 2017-04-12 12:46:33.000 102 21214.62 148.87 42903.01 47861.88 2017-04-12 12:46:34.000 102 21214.50 148.89 42903.03 47861.84 2017-04-12 12:46:35.000 102 21214.40 148.92 42903.02 47861.78 2017-04-12 12:46:36.000 102 21214.32 148.96 42903.02 47861.75 2017-04-12 12:46:37.000 102 21214.23 149.00 42903.04 47861.69 2017-04-12 12:46:38.000 102 21214.11 149.05 42903.00 47861.65 2017-04-12 12:46:39.000 102 21214.07 149.10 42902.97 47861.64 2017-04-12 12:46:40.000 102 21214.06 149.15 42902.94 47861.55 2017-04-12 12:46:41.000 102 21214.03 149.20 42902.88 47861.52 2017-04-12 12:46:42.000 102 21214.03 149.24 42902.81 47861.48 2017-04-12 12:46:43.000 102 21214.08 149.23 42902.80 47861.45 2017-04-12 12:46:44.000 102 21214.12 149.21 42902.80 47861.41 2017-04-12 12:46:45.000 102 21214.15 149.18 42902.79 47861.43 2017-04-12 12:46:46.000 102 21214.22 149.19 42902.79 47861.46 2017-04-12 12:46:47.000 102 21214.26 149.17 42902.81 47861.48 2017-04-12 12:46:48.000 102 21214.32 149.14 42902.82 47861.51 2017-04-12 12:46:49.000 102 21214.37 149.13 42902.84 47861.55 2017-04-12 12:46:50.000 102 21214.37 149.14 42902.82 47861.53 2017-04-12 12:46:51.000 102 21214.34 149.12 42902.81 47861.53 2017-04-12 12:46:52.000 102 21214.34 149.10 42902.81 47861.53 2017-04-12 12:46:53.000 102 21214.36 149.05 42902.78 47861.53 2017-04-12 12:46:54.000 102 21214.35 149.00 42902.74 47861.51 2017-04-12 12:46:55.000 102 21214.37 148.94 42902.78 47861.51 2017-04-12 12:46:56.000 102 21214.37 148.87 42902.78 47861.53 2017-04-12 12:46:57.000 102 21214.37 148.79 42902.82 47861.57 2017-04-12 12:46:58.000 102 21214.39 148.75 42902.83 47861.58 2017-04-12 12:46:59.000 102 21214.43 148.74 42902.86 47861.59 2017-04-12 12:47:00.000 102 21214.47 148.73 42902.82 47861.65 2017-04-12 12:47:01.000 102 21214.53 148.74 42902.84 47861.65 2017-04-12 12:47:02.000 102 21214.58 148.74 42902.84 47861.67 2017-04-12 12:47:03.000 102 21214.60 148.71 42902.83 47861.69 2017-04-12 12:47:04.000 102 21214.64 148.71 42902.87 47861.71 2017-04-12 12:47:05.000 102 21214.67 148.72 42902.88 47861.74 2017-04-12 12:47:06.000 102 21214.67 148.74 42902.85 47861.74 2017-04-12 12:47:07.000 102 21214.70 148.72 42902.85 47861.75 2017-04-12 12:47:08.000 102 21214.76 148.70 42902.86 47861.77 2017-04-12 12:47:09.000 102 21214.71 148.72 42902.86 47861.80 2017-04-12 12:47:10.000 102 21214.68 148.73 42902.87 47861.76 2017-04-12 12:47:11.000 102 21214.61 148.70 42902.88 47861.74 2017-04-12 12:47:12.000 102 21214.57 148.65 42902.90 47861.73 2017-04-12 12:47:13.000 102 21214.53 148.63 42902.90 47861.75 2017-04-12 12:47:14.000 102 21214.44 148.61 42902.89 47861.70 2017-04-12 12:47:15.000 102 21214.37 148.53 42902.92 47861.68 2017-04-12 12:47:16.000 102 21214.29 148.49 42902.92 47861.65 2017-04-12 12:47:17.000 102 21214.24 148.48 42902.96 47861.64 2017-04-12 12:47:18.000 102 21214.17 148.47 42902.95 47861.62 2017-04-12 12:47:19.000 102 21214.14 148.44 42902.97 47861.62 2017-04-12 12:47:20.000 102 21214.11 148.43 42902.95 47861.60 2017-04-12 12:47:21.000 102 21214.12 148.41 42902.97 47861.61 2017-04-12 12:47:22.000 102 21214.13 148.38 42902.99 47861.61 2017-04-12 12:47:23.000 102 21214.17 148.35 42902.98 47861.62 2017-04-12 12:47:24.000 102 21214.19 148.32 42902.98 47861.62 2017-04-12 12:47:25.000 102 21214.21 148.28 42902.99 47861.65 2017-04-12 12:47:26.000 102 21214.30 148.23 42903.01 47861.67 2017-04-12 12:47:27.000 102 21214.35 148.18 42903.02 47861.74 2017-04-12 12:47:28.000 102 21214.43 148.13 42903.05 47861.76 2017-04-12 12:47:29.000 102 21214.46 148.06 42903.07 47861.80 2017-04-12 12:47:30.000 102 21214.50 148.03 42903.09 47861.83 2017-04-12 12:47:31.000 102 21214.54 148.02 42903.13 47861.89 2017-04-12 12:47:32.000 102 21214.58 148.02 42903.12 47861.93 2017-04-12 12:47:33.000 102 21214.61 148.02 42903.13 47861.95 2017-04-12 12:47:34.000 102 21214.60 148.00 42903.13 47861.92 2017-04-12 12:47:35.000 102 21214.58 147.98 42903.12 47861.95 2017-04-12 12:47:36.000 102 21214.59 147.95 42903.10 47861.91 2017-04-12 12:47:37.000 102 21214.60 147.94 42903.12 47861.93 2017-04-12 12:47:38.000 102 21214.62 147.92 42903.12 47861.97 2017-04-12 12:47:39.000 102 21214.63 147.90 42903.10 47861.94 2017-04-12 12:47:40.000 102 21214.64 147.87 42903.10 47861.94 2017-04-12 12:47:41.000 102 21214.65 147.87 42903.12 47861.98 2017-04-12 12:47:42.000 102 21214.67 147.85 42903.13 47861.97 2017-04-12 12:47:43.000 102 21214.74 147.82 42903.17 47862.02 2017-04-12 12:47:44.000 102 21214.80 147.78 42903.19 47862.02 2017-04-12 12:47:45.000 102 21214.85 147.76 42903.20 47862.07 2017-04-12 12:47:46.000 102 21214.88 147.72 42903.17 47862.07 2017-04-12 12:47:47.000 102 21214.92 147.70 42903.20 47862.13 2017-04-12 12:47:48.000 102 21214.91 147.68 42903.21 47862.15 2017-04-12 12:47:49.000 102 21214.94 147.65 42903.21 47862.14 2017-04-12 12:47:50.000 102 21214.98 147.63 42903.22 47862.17 2017-04-12 12:47:51.000 102 21214.99 147.58 42903.23 47862.16 2017-04-12 12:47:52.000 102 21214.99 147.55 42903.23 47862.19 2017-04-12 12:47:53.000 102 21214.98 147.53 42903.28 47862.23 2017-04-12 12:47:54.000 102 21215.00 147.51 42903.30 47862.23 2017-04-12 12:47:55.000 102 21214.99 147.51 42903.27 47862.23 2017-04-12 12:47:56.000 102 21215.02 147.51 42903.27 47862.24 2017-04-12 12:47:57.000 102 21215.03 147.49 42903.29 47862.28 2017-04-12 12:47:58.000 102 21214.99 147.48 42903.33 47862.26 2017-04-12 12:47:59.000 102 21215.02 147.48 42903.33 47862.28 2017-04-12 12:48:00.000 102 21215.03 147.49 42903.34 47862.31 2017-04-12 12:48:01.000 102 21215.06 147.52 42903.31 47862.29 2017-04-12 12:48:02.000 102 21215.05 147.54 42903.31 47862.28 2017-04-12 12:48:03.000 102 21215.06 147.55 42903.33 47862.33 2017-04-12 12:48:04.000 102 21215.05 147.54 42903.32 47862.32 2017-04-12 12:48:05.000 102 21215.02 147.49 42903.35 47862.31 2017-04-12 12:48:06.000 102 21215.02 147.45 42903.34 47862.33 2017-04-12 12:48:07.000 102 21215.02 147.48 42903.41 47862.37 2017-04-12 12:48:08.000 102 21215.03 147.52 42903.43 47862.39 2017-04-12 12:48:09.000 102 21215.06 147.52 42903.45 47862.41 2017-04-12 12:48:10.000 102 21215.04 147.55 42903.44 47862.40 2017-04-12 12:48:11.000 102 21215.03 147.57 42903.46 47862.41 2017-04-12 12:48:12.000 102 21214.96 147.61 42903.46 47862.42 2017-04-12 12:48:13.000 102 21214.93 147.64 42903.45 47862.42 2017-04-12 12:48:14.000 102 21214.93 147.66 42903.45 47862.41 2017-04-12 12:48:15.000 102 21214.93 147.69 42903.46 47862.38 2017-04-12 12:48:16.000 102 21214.90 147.72 42903.49 47862.37 2017-04-12 12:48:17.000 102 21214.89 147.75 42903.49 47862.39 2017-04-12 12:48:18.000 102 21214.84 147.78 42903.48 47862.41 2017-04-12 12:48:19.000 102 21214.87 147.80 42903.48 47862.35 2017-04-12 12:48:20.000 102 21214.87 147.80 42903.50 47862.36 2017-04-12 12:48:21.000 102 21214.84 147.79 42903.53 47862.38 2017-04-12 12:48:22.000 102 21214.85 147.79 42903.51 47862.37 2017-04-12 12:48:23.000 102 21214.88 147.76 42903.49 47862.38 2017-04-12 12:48:24.000 102 21214.90 147.73 42903.50 47862.39 2017-04-12 12:48:25.000 102 21214.90 147.69 42903.51 47862.39 2017-04-12 12:48:26.000 102 21214.92 147.68 42903.50 47862.39 2017-04-12 12:48:27.000 102 21214.98 147.66 42903.51 47862.42 2017-04-12 12:48:28.000 102 21215.04 147.66 42903.48 47862.44 2017-04-12 12:48:29.000 102 21215.12 147.64 42903.45 47862.45 2017-04-12 12:48:30.000 102 21215.20 147.61 42903.43 47862.46 2017-04-12 12:48:31.000 102 21215.27 147.58 42903.40 47862.46 2017-04-12 12:48:32.000 102 21215.31 147.53 42903.40 47862.49 2017-04-12 12:48:33.000 102 21215.36 147.48 42903.38 47862.47 2017-04-12 12:48:34.000 102 21215.42 147.42 42903.33 47862.52 2017-04-12 12:48:35.000 102 21215.45 147.34 42903.38 47862.50 2017-04-12 12:48:36.000 102 21215.50 147.28 42903.40 47862.53 2017-04-12 12:48:37.000 102 21215.52 147.21 42903.37 47862.53 2017-04-12 12:48:38.000 102 21215.54 147.17 42903.38 47862.56 2017-04-12 12:48:39.000 102 21215.57 147.12 42903.42 47862.57 2017-04-12 12:48:40.000 102 21215.61 147.06 42903.41 47862.62 2017-04-12 12:48:41.000 102 21215.64 147.01 42903.42 47862.65 2017-04-12 12:48:42.000 102 21215.72 146.96 42903.43 47862.68 2017-04-12 12:48:43.000 102 21215.74 146.95 42903.44 47862.69 2017-04-12 12:48:44.000 102 21215.77 146.94 42903.47 47862.71 2017-04-12 12:48:45.000 102 21215.82 146.94 42903.48 47862.74 2017-04-12 12:48:46.000 102 21215.85 146.94 42903.42 47862.74 2017-04-12 12:48:47.000 102 21215.83 146.95 42903.41 47862.74 2017-04-12 12:48:48.000 102 21215.82 146.97 42903.42 47862.73 2017-04-12 12:48:49.000 102 21215.82 146.96 42903.39 47862.71 2017-04-12 12:48:50.000 102 21215.84 146.94 42903.40 47862.71 2017-04-12 12:48:51.000 102 21215.85 146.96 42903.40 47862.71 2017-04-12 12:48:52.000 102 21215.86 146.96 42903.41 47862.70 2017-04-12 12:48:53.000 102 21215.85 146.93 42903.42 47862.70 2017-04-12 12:48:54.000 102 21215.81 146.96 42903.43 47862.73 2017-04-12 12:48:55.000 102 21215.76 146.99 42903.42 47862.70 2017-04-12 12:48:56.000 102 21215.72 147.03 42903.38 47862.69 2017-04-12 12:48:57.000 102 21215.67 147.07 42903.36 47862.63 2017-04-12 12:48:58.000 102 21215.59 147.10 42903.29 47862.57 2017-04-12 12:48:59.000 102 21215.52 147.13 42903.28 47862.54 2017-04-12 12:49:00.000 102 21215.51 147.11 42903.28 47862.50 2017-04-12 12:49:01.000 102 21215.48 147.10 42903.27 47862.47 2017-04-12 12:49:02.000 102 21215.49 147.10 42903.25 47862.44 2017-04-12 12:49:03.000 102 21215.43 147.08 42903.26 47862.43 2017-04-12 12:49:04.000 102 21215.37 147.06 42903.26 47862.40 2017-04-12 12:49:05.000 102 21215.35 147.06 42903.26 47862.38 2017-04-12 12:49:06.000 102 21215.35 147.06 42903.23 47862.37 2017-04-12 12:49:07.000 102 21215.37 147.04 42903.22 47862.37 2017-04-12 12:49:08.000 102 21215.36 147.02 42903.22 47862.32 2017-04-12 12:49:09.000 102 21215.35 147.01 42903.22 47862.35 2017-04-12 12:49:10.000 102 21215.36 147.03 42903.21 47862.32 2017-04-12 12:49:11.000 102 21215.42 147.02 42903.22 47862.34 2017-04-12 12:49:12.000 102 21215.47 146.99 42903.21 47862.37 2017-04-12 12:49:13.000 102 21215.49 146.99 42903.18 47862.36 2017-04-12 12:49:14.000 102 21215.51 147.02 42903.17 47862.41 2017-04-12 12:49:15.000 102 21215.50 147.05 42903.16 47862.37 2017-04-12 12:49:16.000 102 21215.51 147.00 42903.17 47862.36 2017-04-12 12:49:17.000 102 21215.51 146.96 42903.20 47862.37 2017-04-12 12:49:18.000 102 21215.53 146.95 42903.23 47862.40 2017-04-12 12:49:19.000 102 21215.54 146.88 42903.27 47862.44 2017-04-12 12:49:20.000 102 21215.54 146.85 42903.31 47862.46 2017-04-12 12:49:21.000 102 21215.55 146.86 42903.32 47862.53 2017-04-12 12:49:22.000 102 21215.52 146.85 42903.35 47862.55 2017-04-12 12:49:23.000 102 21215.49 146.83 42903.34 47862.52 2017-04-12 12:49:24.000 102 21215.47 146.82 42903.37 47862.55 2017-04-12 12:49:25.000 102 21215.47 146.82 42903.39 47862.56 2017-04-12 12:49:26.000 102 21215.43 146.80 42903.40 47862.54 2017-04-12 12:49:27.000 102 21215.40 146.82 42903.36 47862.56 2017-04-12 12:49:28.000 102 21215.39 146.84 42903.36 47862.50 2017-04-12 12:49:29.000 102 21215.34 146.85 42903.38 47862.52 2017-04-12 12:49:30.000 102 21215.32 146.82 42903.37 47862.53 2017-04-12 12:49:31.000 102 21215.30 146.83 42903.37 47862.50 2017-04-12 12:49:32.000 102 21215.31 146.81 42903.35 47862.44 2017-04-12 12:49:33.000 102 21215.35 146.83 42903.33 47862.48 2017-04-12 12:49:34.000 102 21215.35 146.85 42903.33 47862.48 2017-04-12 12:49:35.000 102 21215.37 146.83 42903.30 47862.42 2017-04-12 12:49:36.000 102 21215.38 146.82 42903.29 47862.44 2017-04-12 12:49:37.000 102 21215.39 146.80 42903.28 47862.45 2017-04-12 12:49:38.000 102 21215.45 146.81 42903.26 47862.42 2017-04-12 12:49:39.000 102 21215.50 146.80 42903.24 47862.45 2017-04-12 12:49:40.000 102 21215.57 146.78 42903.25 47862.46 2017-04-12 12:49:41.000 102 21215.61 146.74 42903.23 47862.47 2017-04-12 12:49:42.000 102 21215.66 146.71 42903.26 47862.50 2017-04-12 12:49:43.000 102 21215.72 146.70 42903.25 47862.52 2017-04-12 12:49:44.000 102 21215.74 146.71 42903.28 47862.56 2017-04-12 12:49:45.000 102 21215.76 146.74 42903.25 47862.58 2017-04-12 12:49:46.000 102 21215.77 146.76 42903.24 47862.57 2017-04-12 12:49:47.000 102 21215.74 146.76 42903.21 47862.53 2017-04-12 12:49:48.000 102 21215.77 146.79 42903.21 47862.55 2017-04-12 12:49:49.000 102 21215.75 146.81 42903.21 47862.53 2017-04-12 12:49:50.000 102 21215.75 146.82 42903.22 47862.53 2017-04-12 12:49:51.000 102 21215.74 146.85 42903.20 47862.49 2017-04-12 12:49:52.000 102 21215.71 146.86 42903.18 47862.49 2017-04-12 12:49:53.000 102 21215.69 146.91 42903.12 47862.44 2017-04-12 12:49:54.000 102 21215.70 146.92 42903.13 47862.44 2017-04-12 12:49:55.000 102 21215.68 146.92 42903.12 47862.44 2017-04-12 12:49:56.000 102 21215.74 146.96 42903.09 47862.40 2017-04-12 12:49:57.000 102 21215.72 146.99 42903.06 47862.42 2017-04-12 12:49:58.000 102 21215.72 146.96 42903.11 47862.41 2017-04-12 12:49:59.000 102 21215.73 146.96 42903.14 47862.42 2017-04-12 12:50:00.000 102 21215.73 146.95 42903.14 47862.43 2017-04-12 12:50:01.000 102 21215.73 146.98 42903.13 47862.45 2017-04-12 12:50:02.000 102 21215.71 147.04 42903.13 47862.47 2017-04-12 12:50:03.000 102 21215.70 147.11 42903.15 47862.46 2017-04-12 12:50:04.000 102 21215.71 147.13 42903.13 47862.44 2017-04-12 12:50:05.000 102 21215.70 147.16 42903.11 47862.42 2017-04-12 12:50:06.000 102 21215.68 147.23 42903.05 47862.42 2017-04-12 12:50:07.000 102 21215.69 147.28 42903.01 47862.36 2017-04-12 12:50:08.000 102 21215.70 147.32 42903.00 47862.35 2017-04-12 12:50:09.000 102 21215.74 147.33 42902.96 47862.29 2017-04-12 12:50:10.000 102 21215.81 147.33 42902.92 47862.27 2017-04-12 12:50:11.000 102 21215.86 147.35 42902.87 47862.31 2017-04-12 12:50:12.000 102 21215.89 147.34 42902.90 47862.28 2017-04-12 12:50:13.000 102 21215.92 147.33 42902.90 47862.33 2017-04-12 12:50:14.000 102 21215.92 147.31 42902.91 47862.33 2017-04-12 12:50:15.000 102 21215.93 147.30 42902.92 47862.33 2017-04-12 12:50:16.000 102 21215.96 147.28 42902.93 47862.36 2017-04-12 12:50:17.000 102 21215.97 147.28 42902.94 47862.37 2017-04-12 12:50:18.000 102 21215.97 147.29 42902.94 47862.42 2017-04-12 12:50:19.000 102 21215.97 147.30 42902.94 47862.40 2017-04-12 12:50:20.000 102 21215.96 147.33 42902.92 47862.39 2017-04-12 12:50:21.000 102 21215.91 147.38 42902.84 47862.34 2017-04-12 12:50:22.000 102 21215.89 147.34 42902.81 47862.26 2017-04-12 12:50:23.000 102 21215.84 147.33 42902.82 47862.22 2017-04-12 12:50:24.000 102 21215.75 147.34 42902.80 47862.23 2017-04-12 12:50:25.000 102 21215.71 147.34 42902.80 47862.17 2017-04-12 12:50:26.000 102 21215.71 147.35 42902.80 47862.16 2017-04-12 12:50:27.000 102 21215.72 147.35 42902.84 47862.13 2017-04-12 12:50:28.000 102 21215.69 147.40 42902.82 47862.12 2017-04-12 12:50:29.000 102 21215.67 147.41 42902.79 47862.10 2017-04-12 12:50:30.000 102 21215.66 147.41 42902.83 47862.06 2017-04-12 12:50:31.000 102 21215.69 147.38 42902.80 47862.07 2017-04-12 12:50:32.000 102 21215.73 147.40 42902.81 47862.07 2017-04-12 12:50:33.000 102 21215.74 147.38 42902.78 47862.08 2017-04-12 12:50:34.000 102 21215.79 147.37 42902.81 47862.09 2017-04-12 12:50:35.000 102 21215.80 147.39 42902.82 47862.11 2017-04-12 12:50:36.000 102 21215.89 147.39 42902.84 47862.13 2017-04-12 12:50:37.000 102 21215.95 147.38 42902.82 47862.14 2017-04-12 12:50:38.000 102 21215.99 147.38 42902.86 47862.22 2017-04-12 12:50:39.000 102 21216.05 147.35 42902.89 47862.24 2017-04-12 12:50:40.000 102 21216.11 147.33 42902.93 47862.30 2017-04-12 12:50:41.000 102 21216.15 147.32 42902.94 47862.33 2017-04-12 12:50:42.000 102 21216.17 147.35 42902.96 47862.41 2017-04-12 12:50:43.000 102 21216.16 147.34 42902.99 47862.45 2017-04-12 12:50:44.000 102 21216.12 147.34 42902.99 47862.44 2017-04-12 12:50:45.000 102 21216.06 147.35 42902.99 47862.44 2017-04-12 12:50:46.000 102 21216.01 147.35 42903.02 47862.45 2017-04-12 12:50:47.000 102 21215.93 147.40 42903.03 47862.40 2017-04-12 12:50:48.000 102 21215.86 147.39 42903.05 47862.37 2017-04-12 12:50:49.000 102 21215.79 147.41 42903.03 47862.34 2017-04-12 12:50:50.000 102 21215.69 147.46 42903.05 47862.31 2017-04-12 12:50:51.000 102 21215.61 147.46 42903.05 47862.27 2017-04-12 12:50:52.000 102 21215.53 147.50 42903.03 47862.27 2017-04-12 12:50:53.000 102 21215.50 147.49 42903.02 47862.23 2017-04-12 12:50:54.000 102 21215.48 147.52 42903.03 47862.19 2017-04-12 12:50:55.000 102 21215.46 147.53 42903.03 47862.16 2017-04-12 12:50:56.000 102 21215.44 147.48 42903.03 47862.13 2017-04-12 12:50:57.000 102 21215.43 147.44 42903.03 47862.11 2017-04-12 12:50:58.000 102 21215.46 147.38 42903.07 47862.16 2017-04-12 12:50:59.000 102 21215.49 147.36 42903.10 47862.17 2017-04-12 12:51:00.000 102 21215.57 147.33 42903.09 47862.24 2017-04-12 12:51:01.000 102 21215.60 147.33 42903.14 47862.29 2017-04-12 12:51:02.000 102 21215.61 147.30 42903.19 47862.33 2017-04-12 12:51:03.000 102 21215.58 147.30 42903.21 47862.33 2017-04-12 12:51:04.000 102 21215.60 147.29 42903.22 47862.36 2017-04-12 12:51:05.000 102 21215.61 147.29 42903.24 47862.39 2017-04-12 12:51:06.000 102 21215.58 147.33 42903.26 47862.41 2017-04-12 12:51:07.000 102 21215.56 147.34 42903.25 47862.40 2017-04-12 12:51:08.000 102 21215.54 147.37 42903.23 47862.37 2017-04-12 12:51:09.000 102 21215.53 147.39 42903.20 47862.37 2017-04-12 12:51:10.000 102 21215.47 147.45 42903.18 47862.33 2017-04-12 12:51:11.000 102 21215.42 147.47 42903.16 47862.32 2017-04-12 12:51:12.000 102 21215.37 147.43 42903.20 47862.26 2017-04-12 12:51:13.000 102 21215.36 147.41 42903.20 47862.25 2017-04-12 12:51:14.000 102 21215.31 147.41 42903.18 47862.20 2017-04-12 12:51:15.000 102 21215.30 147.40 42903.17 47862.23 2017-04-12 12:51:16.000 102 21215.31 147.43 42903.18 47862.22 2017-04-12 12:51:17.000 102 21215.34 147.43 42903.17 47862.26 2017-04-12 12:51:18.000 102 21215.40 147.45 42903.14 47862.23 2017-04-12 12:51:19.000 102 21215.44 147.47 42903.08 47862.27 2017-04-12 12:51:20.000 102 21215.55 147.46 42903.07 47862.25 2017-04-12 12:51:21.000 102 21215.63 147.42 42903.06 47862.29 2017-04-12 12:51:22.000 102 21215.70 147.41 42903.04 47862.32 2017-04-12 12:51:23.000 102 21215.75 147.40 42903.04 47862.35 2017-04-12 12:51:24.000 102 21215.81 147.37 42903.04 47862.36 2017-04-12 12:51:25.000 102 21215.85 147.35 42903.07 47862.42 2017-04-12 12:51:26.000 102 21215.84 147.35 42903.07 47862.43 2017-04-12 12:51:27.000 102 21215.85 147.34 42903.09 47862.44 2017-04-12 12:51:28.000 102 21215.88 147.31 42903.15 47862.47 2017-04-12 12:51:29.000 102 21215.89 147.32 42903.13 47862.47 2017-04-12 12:51:30.000 102 21215.94 147.31 42903.13 47862.47 2017-04-12 12:51:31.000 102 21215.97 147.32 42903.14 47862.51 2017-04-12 12:51:32.000 102 21215.96 147.34 42903.13 47862.52 2017-04-12 12:51:33.000 102 21215.94 147.34 42903.13 47862.54 2017-04-12 12:51:34.000 102 21215.92 147.37 42903.19 47862.53 2017-04-12 12:51:35.000 102 21215.88 147.43 42903.20 47862.50 2017-04-12 12:51:36.000 102 21215.85 147.48 42903.19 47862.53 2017-04-12 12:51:37.000 102 21215.79 147.50 42903.18 47862.49 2017-04-12 12:51:38.000 102 21215.73 147.50 42903.18 47862.47 2017-04-12 12:51:39.000 102 21215.68 147.52 42903.15 47862.43 2017-04-12 12:51:40.000 102 21215.61 147.53 42903.12 47862.40 2017-04-12 12:51:41.000 102 21215.60 147.53 42903.14 47862.39 2017-04-12 12:51:42.000 102 21215.53 147.58 42903.13 47862.37 2017-04-12 12:51:43.000 102 21215.48 147.60 42903.12 47862.34 2017-04-12 12:51:44.000 102 21215.45 147.62 42903.11 47862.32 2017-04-12 12:51:45.000 102 21215.43 147.62 42903.09 47862.28 2017-04-12 12:51:46.000 102 21215.46 147.61 42903.08 47862.27 2017-04-12 12:51:47.000 102 21215.47 147.60 42903.11 47862.26 2017-04-12 12:51:48.000 102 21215.48 147.60 42903.12 47862.25 2017-04-12 12:51:49.000 102 21215.49 147.62 42903.11 47862.30 2017-04-12 12:51:50.000 102 21215.49 147.63 42903.11 47862.26 2017-04-12 12:51:51.000 102 21215.48 147.61 42903.12 47862.28 2017-04-12 12:51:52.000 102 21215.50 147.58 42903.14 47862.32 2017-04-12 12:51:53.000 102 21215.49 147.56 42903.20 47862.31 2017-04-12 12:51:54.000 102 21215.52 147.51 42903.23 47862.33 2017-04-12 12:51:55.000 102 21215.52 147.47 42903.21 47862.36 2017-04-12 12:51:56.000 102 21215.56 147.43 42903.23 47862.37 2017-04-12 12:51:57.000 102 21215.55 147.37 42903.28 47862.41 2017-04-12 12:51:58.000 102 21215.56 147.34 42903.32 47862.45 2017-04-12 12:51:59.000 102 21215.55 147.31 42903.36 47862.49 2017-04-12 12:52:00.000 102 21215.54 147.31 42903.37 47862.55 2017-04-12 12:52:01.000 102 21215.59 147.31 42903.38 47862.55 2017-04-12 12:52:02.000 102 21215.62 147.27 42903.41 47862.56 2017-04-12 12:52:03.000 102 21215.60 147.27 42903.43 47862.60 2017-04-12 12:52:04.000 102 21215.60 147.27 42903.42 47862.62 2017-04-12 12:52:05.000 102 21215.60 147.27 42903.40 47862.60 2017-04-12 12:52:06.000 102 21215.58 147.27 42903.44 47862.60 2017-04-12 12:52:07.000 102 21215.57 147.32 42903.44 47862.61 2017-04-12 12:52:08.000 102 21215.56 147.34 42903.37 47862.59 2017-04-12 12:52:09.000 102 21215.54 147.39 42903.34 47862.59 2017-04-12 12:52:10.000 102 21215.54 147.38 42903.33 47862.54 2017-04-12 12:52:11.000 102 21215.56 147.38 42903.34 47862.51 2017-04-12 12:52:12.000 102 21215.57 147.38 42903.31 47862.52 2017-04-12 12:52:13.000 102 21215.56 147.35 42903.31 47862.51 2017-04-12 12:52:14.000 102 21215.59 147.37 42903.32 47862.50 2017-04-12 12:52:15.000 102 21215.57 147.39 42903.30 47862.50 2017-04-12 12:52:16.000 102 21215.54 147.44 42903.34 47862.51 2017-04-12 12:52:17.000 102 21215.56 147.44 42903.33 47862.53 2017-04-12 12:52:18.000 102 21215.53 147.45 42903.31 47862.49 2017-04-12 12:52:19.000 102 21215.51 147.45 42903.34 47862.50 2017-04-12 12:52:20.000 102 21215.47 147.45 42903.37 47862.51 2017-04-12 12:52:21.000 102 21215.41 147.49 42903.34 47862.50 2017-04-12 12:52:22.000 102 21215.44 147.52 42903.33 47862.50 2017-04-12 12:52:23.000 102 21215.45 147.54 42903.35 47862.51 2017-04-12 12:52:24.000 102 21215.38 147.56 42903.34 47862.45 2017-04-12 12:52:25.000 102 21215.33 147.58 42903.30 47862.43 2017-04-12 12:52:26.000 102 21215.27 147.57 42903.30 47862.42 2017-04-12 12:52:27.000 102 21215.25 147.56 42903.28 47862.36 2017-04-12 12:52:28.000 102 21215.24 147.56 42903.30 47862.34 2017-04-12 12:52:29.000 102 21215.19 147.55 42903.34 47862.35 2017-04-12 12:52:30.000 102 21215.20 147.52 42903.33 47862.31 2017-04-12 12:52:31.000 102 21215.17 147.51 42903.33 47862.36 2017-04-12 12:52:32.000 102 21215.12 147.48 42903.38 47862.33 2017-04-12 12:52:33.000 102 21215.11 147.46 42903.40 47862.36 2017-04-12 12:52:34.000 102 21215.13 147.46 42903.38 47862.37 2017-04-12 12:52:35.000 102 21215.14 147.45 42903.43 47862.40 2017-04-12 12:52:36.000 102 21215.12 147.43 42903.44 47862.42 2017-04-12 12:52:37.000 102 21215.16 147.43 42903.45 47862.45 2017-04-12 12:52:38.000 102 21215.16 147.42 42903.44 47862.44 2017-04-12 12:52:39.000 102 21215.18 147.42 42903.46 47862.47 2017-04-12 12:52:40.000 102 21215.19 147.40 42903.49 47862.46 2017-04-12 12:52:41.000 102 21215.19 147.40 42903.49 47862.50 2017-04-12 12:52:42.000 102 21215.20 147.41 42903.49 47862.51 2017-04-12 12:52:43.000 102 21215.26 147.38 42903.50 47862.51 2017-04-12 12:52:44.000 102 21215.30 147.40 42903.48 47862.56 2017-04-12 12:52:45.000 102 21215.33 147.38 42903.47 47862.56 2017-04-12 12:52:46.000 102 21215.33 147.37 42903.50 47862.55 2017-04-12 12:52:47.000 102 21215.37 147.38 42903.53 47862.59 2017-04-12 12:52:48.000 102 21215.39 147.38 42903.55 47862.59 2017-04-12 12:52:49.000 102 21215.45 147.38 42903.54 47862.61 2017-04-12 12:52:50.000 102 21215.48 147.42 42903.53 47862.64 2017-04-12 12:52:51.000 102 21215.53 147.41 42903.57 47862.68 2017-04-12 12:52:52.000 102 21215.56 147.45 42903.54 47862.64 2017-04-12 12:52:53.000 102 21215.55 147.49 42903.52 47862.65 2017-04-12 12:52:54.000 102 21215.53 147.49 42903.53 47862.63 2017-04-12 12:52:55.000 102 21215.52 147.52 42903.49 47862.63 2017-04-12 12:52:56.000 102 21215.49 147.52 42903.46 47862.63 2017-04-12 12:52:57.000 102 21215.49 147.51 42903.47 47862.63 2017-04-12 12:52:58.000 102 21215.53 147.51 42903.44 47862.61 2017-04-12 12:52:59.000 102 21215.53 147.54 42903.43 47862.60 2017-04-12 12:53:00.000 102 21215.54 147.55 42903.40 47862.62 2017-04-12 12:53:01.000 102 21215.55 147.57 42903.42 47862.62 2017-04-12 12:53:02.000 102 21215.52 147.62 42903.41 47862.58 2017-04-12 12:53:03.000 102 21215.53 147.69 42903.36 47862.57 2017-04-12 12:53:04.000 102 21215.48 147.75 42903.31 47862.52 2017-04-12 12:53:05.000 102 21215.44 147.81 42903.31 47862.50 2017-04-12 12:53:06.000 102 21215.41 147.87 42903.24 47862.44 2017-04-12 12:53:07.000 102 21215.37 147.92 42903.19 47862.36 2017-04-12 12:53:08.000 102 21215.40 147.95 42903.09 47862.32 2017-04-12 12:53:09.000 102 21215.38 147.96 42903.05 47862.27 2017-04-12 12:53:10.000 102 21215.36 147.98 42903.06 47862.22 2017-04-12 12:53:11.000 102 21215.36 147.99 42903.05 47862.17 2017-04-12 12:53:12.000 102 21215.30 148.00 42903.02 47862.15 2017-04-12 12:53:13.000 102 21215.25 148.03 42903.00 47862.11 2017-04-12 12:53:14.000 102 21215.17 148.05 42903.01 47862.09 2017-04-12 12:53:15.000 102 21215.10 148.08 42902.99 47862.00 2017-04-12 12:53:16.000 102 21215.02 148.09 42902.97 47861.97 2017-04-12 12:53:17.000 102 21214.96 148.08 42902.94 47861.93 2017-04-12 12:53:18.000 102 21214.90 148.03 42902.95 47861.88 2017-04-12 12:53:19.000 102 21214.80 148.02 42902.97 47861.83 2017-04-12 12:53:20.000 102 21214.75 148.05 42903.01 47861.87 2017-04-12 12:53:21.000 102 21214.67 148.11 42902.98 47861.84 2017-04-12 12:53:22.000 102 21214.57 148.19 42902.95 47861.78 2017-04-12 12:53:23.000 102 21214.52 148.29 42902.88 47861.70 2017-04-12 12:53:24.000 102 21214.50 148.34 42902.83 47861.63 2017-04-12 12:53:25.000 102 21214.46 148.35 42902.77 47861.56 2017-04-12 12:53:26.000 102 21214.43 148.32 42902.74 47861.49 2017-04-12 12:53:27.000 102 21214.41 148.23 42902.74 47861.49 2017-04-12 12:53:28.000 102 21214.47 148.16 42902.77 47861.50 2017-04-12 12:53:29.000 102 21214.52 148.17 42902.80 47861.54 2017-04-12 12:53:30.000 102 21214.59 148.13 42902.78 47861.58 2017-04-12 12:53:31.000 102 21214.65 148.16 42902.78 47861.62 2017-04-12 12:53:32.000 102 21214.70 148.20 42902.78 47861.65 2017-04-12 12:53:33.000 102 21214.77 148.22 42902.78 47861.64 2017-04-12 12:53:34.000 102 21214.84 148.24 42902.76 47861.67 2017-04-12 12:53:35.000 102 21214.91 148.27 42902.76 47861.65 2017-04-12 12:53:36.000 102 21214.92 148.30 42902.76 47861.71 2017-04-12 12:53:37.000 102 21214.95 148.32 42902.75 47861.71 2017-04-12 12:53:38.000 102 21214.95 148.33 42902.73 47861.72 2017-04-12 12:53:39.000 102 21214.93 148.32 42902.74 47861.69 2017-04-12 12:53:40.000 102 21214.91 148.32 42902.78 47861.72 2017-04-12 12:53:41.000 102 21214.89 148.35 42902.76 47861.74 2017-04-12 12:53:42.000 102 21214.84 148.35 42902.80 47861.74 2017-04-12 12:53:43.000 102 21214.81 148.33 42902.85 47861.73 2017-04-12 12:53:44.000 102 21214.74 148.35 42902.87 47861.71 2017-04-12 12:53:45.000 102 21214.69 148.38 42902.88 47861.73 2017-04-12 12:53:46.000 102 21214.65 148.37 42902.91 47861.75 2017-04-12 12:53:47.000 102 21214.61 148.33 42902.98 47861.75 2017-04-12 12:53:48.000 102 21214.59 148.34 42903.03 47861.78 2017-04-12 12:53:49.000 102 21214.60 148.37 42903.05 47861.79 2017-04-12 12:53:50.000 102 21214.60 148.43 42903.01 47861.81 2017-04-12 12:53:51.000 102 21214.61 148.51 42902.98 47861.82 2017-04-12 12:53:52.000 102 21214.62 148.52 42902.98 47861.84 2017-04-12 12:53:53.000 102 21214.62 148.52 42902.96 47861.78 2017-04-12 12:53:54.000 102 21214.63 148.51 42902.92 47861.80 2017-04-12 12:53:55.000 102 21214.61 148.55 42902.96 47861.75 2017-04-12 12:53:56.000 102 21214.58 148.56 42902.97 47861.78 2017-04-12 12:53:57.000 102 21214.58 148.57 42902.97 47861.77 2017-04-12 12:53:58.000 102 21214.59 148.55 42902.98 47861.77 2017-04-12 12:53:59.000 102 21214.58 148.55 42902.98 47861.77 2017-04-12 12:54:00.000 102 21214.55 148.54 42903.00 47861.77 2017-04-12 12:54:01.000 102 21214.53 148.57 42903.00 47861.77 2017-04-12 12:54:02.000 102 21214.45 148.60 42902.98 47861.73 2017-04-12 12:54:03.000 102 21214.38 148.57 42902.99 47861.71 2017-04-12 12:54:04.000 102 21214.32 148.61 42903.00 47861.71 2017-04-12 12:54:05.000 102 21214.24 148.61 42902.99 47861.66 2017-04-12 12:54:06.000 102 21214.19 148.62 42902.98 47861.64 2017-04-12 12:54:07.000 102 21214.16 148.60 42903.00 47861.62 2017-04-12 12:54:08.000 102 21214.15 148.57 42903.03 47861.60 2017-04-12 12:54:09.000 102 21214.12 148.57 42903.03 47861.60 2017-04-12 12:54:10.000 102 21214.08 148.58 42903.03 47861.59 2017-04-12 12:54:11.000 102 21214.08 148.61 42902.99 47861.58 2017-04-12 12:54:12.000 102 21214.06 148.60 42902.98 47861.55 2017-04-12 12:54:13.000 102 21214.11 148.57 42902.96 47861.54 2017-04-12 12:54:14.000 102 21214.22 148.52 42902.95 47861.55 2017-04-12 12:54:15.000 102 21214.30 148.48 42902.96 47861.56 2017-04-12 12:54:16.000 102 21214.40 148.41 42902.95 47861.64 2017-04-12 12:54:17.000 102 21214.51 148.38 42902.95 47861.65 2017-04-12 12:54:18.000 102 21214.58 148.37 42902.95 47861.71 2017-04-12 12:54:19.000 102 21214.67 148.31 42902.99 47861.76 2017-04-12 12:54:20.000 102 21214.77 148.29 42902.98 47861.82 2017-04-12 12:54:21.000 102 21214.84 148.22 42903.01 47861.87 2017-04-12 12:54:22.000 102 21214.93 148.18 42903.06 47861.94 2017-04-12 12:54:23.000 102 21214.97 148.19 42903.09 47861.99 2017-04-12 12:54:24.000 102 21215.00 148.18 42903.09 47862.03 2017-04-12 12:54:25.000 102 21215.02 148.18 42903.13 47862.06 2017-04-12 12:54:26.000 102 21214.99 148.18 42903.12 47862.07 2017-04-12 12:54:27.000 102 21214.99 148.16 42903.13 47862.09 2017-04-12 12:54:28.000 102 21214.97 148.18 42903.12 47862.09 2017-04-12 12:54:29.000 102 21214.95 148.17 42903.15 47862.08 2017-04-12 12:54:30.000 102 21214.93 148.17 42903.17 47862.08 2017-04-12 12:54:31.000 102 21214.84 148.17 42903.19 47862.08 2017-04-12 12:54:32.000 102 21214.79 148.15 42903.20 47862.06 2017-04-12 12:54:33.000 102 21214.78 148.18 42903.22 47862.07 2017-04-12 12:54:34.000 102 21214.76 148.19 42903.24 47862.09 2017-04-12 12:54:35.000 102 21214.72 148.19 42903.27 47862.05 2017-04-12 12:54:36.000 102 21214.68 148.18 42903.27 47862.06 2017-04-12 12:54:37.000 102 21214.68 148.19 42903.28 47862.08 2017-04-12 12:54:38.000 102 21214.71 148.17 42903.28 47862.07 2017-04-12 12:54:39.000 102 21214.73 148.14 42903.27 47862.10 2017-04-12 12:54:40.000 102 21214.74 148.12 42903.32 47862.09 2017-04-12 12:54:41.000 102 21214.73 148.08 42903.34 47862.12 2017-04-12 12:54:42.000 102 21214.76 148.10 42903.35 47862.19 2017-04-12 12:54:43.000 102 21214.74 148.12 42903.35 47862.17 2017-04-12 12:54:44.000 102 21214.73 148.12 42903.38 47862.20 2017-04-12 12:54:45.000 102 21214.72 148.12 42903.40 47862.18 2017-04-12 12:54:46.000 102 21214.75 148.09 42903.42 47862.17 2017-04-12 12:54:47.000 102 21214.76 148.11 42903.41 47862.25 2017-04-12 12:54:48.000 102 21214.75 148.13 42903.40 47862.21 2017-04-12 12:54:49.000 102 21214.69 148.13 42903.47 47862.24 2017-04-12 12:54:50.000 102 21214.70 148.13 42903.46 47862.26 2017-04-12 12:54:51.000 102 21214.69 148.11 42903.45 47862.26 2017-04-12 12:54:52.000 102 21214.66 148.10 42903.51 47862.26 2017-04-12 12:54:53.000 102 21214.62 148.12 42903.55 47862.26 2017-04-12 12:54:54.000 102 21214.65 148.08 42903.59 47862.30 2017-04-12 12:54:55.000 102 21214.66 148.03 42903.61 47862.27 2017-04-12 12:54:56.000 102 21214.66 148.01 42903.63 47862.35 2017-04-12 12:54:57.000 102 21214.65 148.02 42903.64 47862.37 2017-04-12 12:54:58.000 102 21214.66 147.99 42903.66 47862.37 2017-04-12 12:54:59.000 102 21214.70 147.95 42903.69 47862.40 2017-04-12 12:55:00.000 102 21214.70 147.92 42903.74 47862.42 2017-04-12 12:55:01.000 102 21214.72 147.88 42903.76 47862.48 2017-04-12 12:55:02.000 102 21214.73 147.86 42903.77 47862.49 2017-04-12 12:55:03.000 102 21214.73 147.85 42903.79 47862.53 2017-04-12 12:55:04.000 102 21214.79 147.81 42903.84 47862.57 2017-04-12 12:55:05.000 102 21214.84 147.75 42903.88 47862.59 2017-04-12 12:55:06.000 102 21214.83 147.73 42903.92 47862.67 2017-04-12 12:55:07.000 102 21214.85 147.73 42903.94 47862.70 2017-04-12 12:55:08.000 102 21214.82 147.74 42903.99 47862.77 2017-04-12 12:55:09.000 102 21214.86 147.72 42904.01 47862.77 2017-04-12 12:55:10.000 102 21214.85 147.75 42904.03 47862.79 2017-04-12 12:55:11.000 102 21214.87 147.74 42904.04 47862.79 2017-04-12 12:55:12.000 102 21214.88 147.73 42904.06 47862.85 2017-04-12 12:55:13.000 102 21214.90 147.75 42904.05 47862.84 2017-04-12 12:55:14.000 102 21214.91 147.77 42904.09 47862.86 2017-04-12 12:55:15.000 102 21214.90 147.75 42904.12 47862.87 2017-04-12 12:55:16.000 102 21214.89 147.70 42904.13 47862.90 2017-04-12 12:55:17.000 102 21214.91 147.70 42904.16 47862.94 2017-04-12 12:55:18.000 102 21214.98 147.71 42904.18 47862.95 2017-04-12 12:55:19.000 102 21215.01 147.73 42904.19 47863.01 2017-04-12 12:55:20.000 102 21215.07 147.75 42904.21 47863.06 2017-04-12 12:55:21.000 102 21215.08 147.73 42904.26 47863.09 2017-04-12 12:55:22.000 102 21215.09 147.76 42904.26 47863.10 2017-04-12 12:55:23.000 102 21215.13 147.77 42904.27 47863.14 2017-04-12 12:55:24.000 102 21215.14 147.75 42904.28 47863.14 2017-04-12 12:55:25.000 102 21215.13 147.78 42904.23 47863.18 2017-04-12 12:55:26.000 102 21215.15 147.79 42904.27 47863.18 2017-04-12 12:55:27.000 102 21215.19 147.82 42904.26 47863.16 2017-04-12 12:55:28.000 102 21215.18 147.83 42904.26 47863.16 2017-04-12 12:55:29.000 102 21215.20 147.85 42904.27 47863.17 2017-04-12 12:55:30.000 102 21215.19 147.88 42904.23 47863.17 2017-04-12 12:55:31.000 102 21215.14 147.96 42904.19 47863.13 2017-04-12 12:55:32.000 102 21215.07 148.07 42904.14 47863.10 2017-04-12 12:55:33.000 102 21215.02 148.19 42904.05 47863.04 2017-04-12 12:55:34.000 102 21215.00 148.22 42904.00 47862.95 2017-04-12 12:55:35.000 102 21215.02 148.25 42903.92 47862.84 2017-04-12 12:55:36.000 102 21214.99 148.28 42903.83 47862.80 2017-04-12 12:55:37.000 102 21214.97 148.29 42903.83 47862.73 2017-04-12 12:55:38.000 102 21214.98 148.28 42903.82 47862.71 2017-04-12 12:55:39.000 102 21215.00 148.28 42903.77 47862.68 2017-04-12 12:55:40.000 102 21215.01 148.35 42903.71 47862.65 2017-04-12 12:55:41.000 102 21215.04 148.37 42903.70 47862.61 2017-04-12 12:55:42.000 102 21215.05 148.37 42903.65 47862.58 2017-04-12 12:55:43.000 102 21215.05 148.36 42903.62 47862.56 2017-04-12 12:55:44.000 102 21215.08 148.34 42903.60 47862.55 2017-04-12 12:55:45.000 102 21215.04 148.32 42903.61 47862.53 2017-04-12 12:55:46.000 102 21214.99 148.32 42903.61 47862.55 2017-04-12 12:55:47.000 102 21214.97 148.31 42903.62 47862.49 2017-04-12 12:55:48.000 102 21214.95 148.28 42903.59 47862.46 2017-04-12 12:55:49.000 102 21214.89 148.28 42903.60 47862.50 2017-04-12 12:55:50.000 102 21214.88 148.27 42903.59 47862.44 2017-04-12 12:55:51.000 102 21214.82 148.28 42903.56 47862.45 2017-04-12 12:55:52.000 102 21214.78 148.28 42903.59 47862.43 2017-04-12 12:55:53.000 102 21214.73 148.30 42903.58 47862.38 2017-04-12 12:55:54.000 102 21214.71 148.33 42903.57 47862.40 2017-04-12 12:55:55.000 102 21214.67 148.35 42903.58 47862.35 2017-04-12 12:55:56.000 102 21214.64 148.39 42903.61 47862.33 2017-04-12 12:55:57.000 102 21214.63 148.40 42903.61 47862.34 2017-04-12 12:55:58.000 102 21214.65 148.40 42903.61 47862.31 2017-04-12 12:55:59.000 102 21214.68 148.40 42903.65 47862.31 2017-04-12 12:56:00.000 102 21214.68 148.42 42903.66 47862.33 2017-04-12 12:56:01.000 102 21214.68 148.45 42903.65 47862.34 2017-04-12 12:56:02.000 102 21214.74 148.50 42903.62 47862.33 2017-04-12 12:56:03.000 102 21214.76 148.55 42903.60 47862.33 2017-04-12 12:56:04.000 102 21214.80 148.56 42903.57 47862.35 2017-04-12 12:56:05.000 102 21214.83 148.60 42903.50 47862.34 2017-04-12 12:56:06.000 102 21214.85 148.60 42903.50 47862.36 2017-04-12 12:56:07.000 102 21214.89 148.62 42903.53 47862.33 2017-04-12 12:56:08.000 102 21214.92 148.64 42903.54 47862.36 2017-04-12 12:56:09.000 102 21214.93 148.63 42903.57 47862.36 2017-04-12 12:56:10.000 102 21214.90 148.62 42903.56 47862.38 2017-04-12 12:56:11.000 102 21214.88 148.61 42903.57 47862.36 2017-04-12 12:56:12.000 102 21214.86 148.60 42903.57 47862.38 2017-04-12 12:56:13.000 102 21214.84 148.56 42903.61 47862.38 2017-04-12 12:56:14.000 102 21214.83 148.53 42903.59 47862.37 2017-04-12 12:56:15.000 102 21214.80 148.52 42903.63 47862.39 2017-04-12 12:56:16.000 102 21214.75 148.52 42903.63 47862.35 2017-04-12 12:56:17.000 102 21214.68 148.50 42903.63 47862.38 2017-04-12 12:56:18.000 102 21214.65 148.45 42903.66 47862.34 2017-04-12 12:56:19.000 102 21214.63 148.41 42903.69 47862.37 2017-04-12 12:56:20.000 102 21214.63 148.39 42903.65 47862.34 2017-04-12 12:56:21.000 102 21214.67 148.33 42903.65 47862.38 2017-04-12 12:56:22.000 102 21214.70 148.27 42903.73 47862.44 2017-04-12 12:56:23.000 102 21214.73 148.21 42903.77 47862.43 2017-04-12 12:56:24.000 102 21214.76 148.14 42903.78 47862.46 2017-04-12 12:56:25.000 102 21214.82 148.15 42903.78 47862.53 2017-04-12 12:56:26.000 102 21214.87 148.17 42903.79 47862.55 2017-04-12 12:56:27.000 102 21214.95 148.16 42903.80 47862.58 2017-04-12 12:56:28.000 102 21215.01 148.13 42903.79 47862.63 2017-04-12 12:56:29.000 102 21215.03 148.10 42903.80 47862.63 2017-04-12 12:56:30.000 102 21215.05 148.05 42903.80 47862.65 2017-04-12 12:56:31.000 102 21215.01 147.99 42903.80 47862.66 2017-04-12 12:56:32.000 102 21214.99 147.99 42903.82 47862.69 2017-04-12 12:56:33.000 102 21214.95 148.06 42903.82 47862.68 2017-04-12 12:56:34.000 102 21214.94 148.10 42903.80 47862.63 2017-04-12 12:56:35.000 102 21214.90 148.17 42903.74 47862.61 2017-04-12 12:56:36.000 102 21214.86 148.27 42903.68 47862.59 2017-04-12 12:56:37.000 102 21214.77 148.40 42903.60 47862.48 2017-04-12 12:56:38.000 102 21214.68 148.54 42903.50 47862.36 2017-04-12 12:56:39.000 102 21214.65 148.55 42903.38 47862.25 2017-04-12 12:56:40.000 102 21214.60 148.58 42903.34 47862.17 2017-04-12 12:56:41.000 102 21214.50 148.70 42903.29 47862.11 2017-04-12 12:56:42.000 102 21214.44 148.82 42903.20 47861.97 2017-04-12 12:56:43.000 102 21214.38 148.89 42903.13 47861.90 2017-04-12 12:56:44.000 102 21214.34 148.91 42903.09 47861.80 2017-04-12 12:56:45.000 102 21214.29 148.96 42903.01 47861.74 2017-04-12 12:56:46.000 102 21214.26 149.03 42902.95 47861.68 2017-04-12 12:56:47.000 102 21214.24 149.08 42902.89 47861.56 2017-04-12 12:56:48.000 102 21214.21 149.11 42902.86 47861.56 2017-04-12 12:56:49.000 102 21214.23 149.11 42902.86 47861.47 2017-04-12 12:56:50.000 102 21214.21 149.09 42902.86 47861.49 2017-04-12 12:56:51.000 102 21214.24 149.05 42902.87 47861.51 2017-04-12 12:56:52.000 102 21214.26 149.00 42902.91 47861.52 2017-04-12 12:56:53.000 102 21214.27 148.97 42902.91 47861.57 2017-04-12 12:56:54.000 102 21214.31 148.94 42902.94 47861.58 2017-04-12 12:56:55.000 102 21214.36 148.94 42902.99 47861.64 2017-04-12 12:56:56.000 102 21214.39 148.93 42903.01 47861.68 2017-04-12 12:56:57.000 102 21214.43 148.88 42903.04 47861.72 2017-04-12 12:56:58.000 102 21214.48 148.80 42903.12 47861.77 2017-04-12 12:56:59.000 102 21214.48 148.76 42903.16 47861.82 2017-04-12 12:57:00.000 102 21214.55 148.74 42903.20 47861.90 2017-04-12 12:57:01.000 102 21214.60 148.68 42903.25 47861.93 2017-04-12 12:57:02.000 102 21214.64 148.66 42903.25 47861.99 2017-04-12 12:57:03.000 102 21214.63 148.62 42903.29 47862.05 2017-04-12 12:57:04.000 102 21214.66 148.58 42903.32 47862.06 2017-04-12 12:57:05.000 102 21214.69 148.57 42903.34 47862.11 2017-04-12 12:57:06.000 102 21214.68 148.56 42903.35 47862.13 2017-04-12 12:57:07.000 102 21214.70 148.54 42903.35 47862.15 2017-04-12 12:57:08.000 102 21214.77 148.48 42903.38 47862.18 2017-04-12 12:57:09.000 102 21214.81 148.45 42903.42 47862.21 2017-04-12 12:57:10.000 102 21214.81 148.40 42903.42 47862.22 2017-04-12 12:57:11.000 102 21214.84 148.37 42903.44 47862.26 2017-04-12 12:57:12.000 102 21214.82 148.36 42903.47 47862.30 2017-04-12 12:57:13.000 102 21214.83 148.36 42903.53 47862.35 2017-04-12 12:57:14.000 102 21214.83 148.36 42903.53 47862.35 2017-04-12 12:57:15.000 102 21214.82 148.38 42903.55 47862.38 2017-04-12 12:57:16.000 102 21214.84 148.38 42903.55 47862.37 2017-04-12 12:57:17.000 102 21214.81 148.39 42903.58 47862.37 2017-04-12 12:57:18.000 102 21214.81 148.38 42903.61 47862.38 2017-04-12 12:57:19.000 102 21214.79 148.38 42903.60 47862.39 2017-04-12 12:57:20.000 102 21214.78 148.38 42903.63 47862.38 2017-04-12 12:57:21.000 102 21214.78 148.41 42903.63 47862.41 2017-04-12 12:57:22.000 102 21214.78 148.44 42903.64 47862.41 2017-04-12 12:57:23.000 102 21214.80 148.46 42903.66 47862.42 2017-04-12 12:57:24.000 102 21214.76 148.50 42903.63 47862.45 2017-04-12 12:57:25.000 102 21214.77 148.48 42903.64 47862.44 2017-04-12 12:57:26.000 102 21214.77 148.49 42903.62 47862.39 2017-04-12 12:57:27.000 102 21214.73 148.50 42903.61 47862.42 2017-04-12 12:57:28.000 102 21214.70 148.46 42903.64 47862.42 2017-04-12 12:57:29.000 102 21214.64 148.45 42903.71 47862.39 2017-04-12 12:57:30.000 102 21214.62 148.46 42903.72 47862.39 2017-04-12 12:57:31.000 102 21214.62 148.50 42903.72 47862.42 2017-04-12 12:57:32.000 102 21214.65 148.54 42903.70 47862.43 2017-04-12 12:57:33.000 102 21214.68 148.57 42903.68 47862.40 2017-04-12 12:57:34.000 102 21214.69 148.60 42903.65 47862.41 2017-04-12 12:57:35.000 102 21214.69 148.61 42903.66 47862.40 2017-04-12 12:57:36.000 102 21214.75 148.63 42903.67 47862.43 2017-04-12 12:57:37.000 102 21214.74 148.67 42903.63 47862.43 2017-04-12 12:57:38.000 102 21214.78 148.68 42903.66 47862.44 2017-04-12 12:57:39.000 102 21214.77 148.67 42903.64 47862.42 2017-04-12 12:57:40.000 102 21214.76 148.66 42903.61 47862.41 2017-04-12 12:57:41.000 102 21214.77 148.65 42903.61 47862.41 2017-04-12 12:57:42.000 102 21214.75 148.70 42903.61 47862.44 2017-04-12 12:57:43.000 102 21214.76 148.74 42903.61 47862.42 2017-04-12 12:57:44.000 102 21214.81 148.76 42903.58 47862.39 2017-04-12 12:57:45.000 102 21214.85 148.78 42903.57 47862.39 2017-04-12 12:57:46.000 102 21214.88 148.76 42903.55 47862.42 2017-04-12 12:57:47.000 102 21214.91 148.77 42903.54 47862.41 2017-04-12 12:57:48.000 102 21214.98 148.80 42903.56 47862.40 2017-04-12 12:57:49.000 102 21214.98 148.80 42903.57 47862.44 2017-04-12 12:57:50.000 102 21214.99 148.82 42903.53 47862.46 2017-04-12 12:57:51.000 102 21215.04 148.78 42903.55 47862.45 2017-04-12 12:57:52.000 102 21215.03 148.76 42903.51 47862.46 2017-04-12 12:57:53.000 102 21215.04 148.73 42903.53 47862.46 2017-04-12 12:57:54.000 102 21215.00 148.68 42903.54 47862.49 2017-04-12 12:57:55.000 102 21214.99 148.65 42903.55 47862.45 2017-04-12 12:57:56.000 102 21214.97 148.63 42903.60 47862.50 2017-04-12 12:57:57.000 102 21214.91 148.66 42903.58 47862.47 2017-04-12 12:57:58.000 102 21214.88 148.66 42903.59 47862.46 2017-04-12 12:57:59.000 102 21214.79 148.66 42903.56 47862.40 2017-04-12 12:58:00.000 102 21214.79 148.69 42903.52 47862.36 2017-04-12 12:58:01.000 102 21214.76 148.68 42903.50 47862.31 2017-04-12 12:58:02.000 102 21214.72 148.68 42903.44 47862.28 2017-04-12 12:58:03.000 102 21214.61 148.75 42903.45 47862.23 2017-04-12 12:58:04.000 102 21214.57 148.85 42903.40 47862.16 2017-04-12 12:58:05.000 102 21214.52 148.92 42903.31 47862.07 2017-04-12 12:58:06.000 102 21214.50 148.90 42903.26 47862.06 2017-04-12 12:58:07.000 102 21214.51 148.89 42903.26 47861.98 2017-04-12 12:58:08.000 102 21214.54 148.88 42903.25 47861.95 2017-04-12 12:58:09.000 102 21214.57 148.84 42903.25 47861.98 2017-04-12 12:58:10.000 102 21214.60 148.80 42903.26 47862.00 2017-04-12 12:58:11.000 102 21214.65 148.75 42903.36 47862.03 2017-04-12 12:58:12.000 102 21214.65 148.74 42903.39 47862.10 2017-04-12 12:58:13.000 102 21214.70 148.73 42903.38 47862.15 2017-04-12 12:58:14.000 102 21214.73 148.74 42903.47 47862.20 2017-04-12 12:58:15.000 102 21214.73 148.74 42903.49 47862.23 2017-04-12 12:58:16.000 102 21214.79 148.73 42903.51 47862.25 2017-04-12 12:58:17.000 102 21214.79 148.76 42903.53 47862.31 2017-04-12 12:58:18.000 102 21214.80 148.79 42903.55 47862.34 2017-04-12 12:58:19.000 102 21214.78 148.80 42903.55 47862.37 2017-04-12 12:58:20.000 102 21214.76 148.75 42903.57 47862.37 2017-04-12 12:58:21.000 102 21214.74 148.73 42903.61 47862.38 2017-04-12 12:58:22.000 102 21214.72 148.73 42903.66 47862.41 2017-04-12 12:58:23.000 102 21214.70 148.71 42903.70 47862.42 2017-04-12 12:58:24.000 102 21214.67 148.72 42903.74 47862.44 2017-04-12 12:58:25.000 102 21214.63 148.77 42903.74 47862.46 2017-04-12 12:58:26.000 102 21214.61 148.79 42903.74 47862.45 2017-04-12 12:58:27.000 102 21214.57 148.78 42903.74 47862.42 2017-04-12 12:58:28.000 102 21214.55 148.74 42903.72 47862.41 2017-04-12 12:58:29.000 102 21214.54 148.68 42903.72 47862.40 2017-04-12 12:58:30.000 102 21214.55 148.64 42903.74 47862.38 2017-04-12 12:58:31.000 102 21214.59 148.60 42903.74 47862.38 2017-04-12 12:58:32.000 102 21214.63 148.58 42903.73 47862.44 2017-04-12 12:58:33.000 102 21214.63 148.56 42903.73 47862.45 2017-04-12 12:58:34.000 102 21214.71 148.52 42903.73 47862.46 2017-04-12 12:58:35.000 102 21214.82 148.47 42903.73 47862.49 2017-04-12 12:58:36.000 102 21214.91 148.44 42903.72 47862.50 2017-04-12 12:58:37.000 102 21215.01 148.38 42903.73 47862.58 2017-04-12 12:58:38.000 102 21215.09 148.31 42903.72 47862.61 2017-04-12 12:58:39.000 102 21215.21 148.23 42903.70 47862.62 2017-04-12 12:58:40.000 102 21215.26 148.20 42903.71 47862.68 2017-04-12 12:58:41.000 102 21215.34 148.14 42903.73 47862.71 2017-04-12 12:58:42.000 102 21215.39 148.08 42903.77 47862.77 2017-04-12 12:58:43.000 102 21215.41 148.02 42903.78 47862.79 2017-04-12 12:58:44.000 102 21215.41 147.98 42903.77 47862.82 2017-04-12 12:58:45.000 102 21215.43 147.98 42903.76 47862.83 2017-04-12 12:58:46.000 102 21215.42 147.97 42903.75 47862.80 2017-04-12 12:58:47.000 102 21215.43 147.97 42903.76 47862.82 2017-04-12 12:58:48.000 102 21215.44 148.01 42903.74 47862.81 2017-04-12 12:58:49.000 102 21215.45 148.03 42903.67 47862.81 2017-04-12 12:58:50.000 102 21215.48 148.01 42903.67 47862.75 2017-04-12 12:58:51.000 102 21215.50 148.02 42903.65 47862.75 2017-04-12 12:58:52.000 102 21215.52 147.99 42903.66 47862.73 2017-04-12 12:58:53.000 102 21215.52 147.95 42903.62 47862.74 2017-04-12 12:58:54.000 102 21215.51 147.92 42903.65 47862.75 2017-04-12 12:58:55.000 102 21215.46 147.93 42903.64 47862.73 2017-04-12 12:58:56.000 102 21215.47 147.87 42903.70 47862.73 2017-04-12 12:58:57.000 102 21215.42 147.83 42903.71 47862.75 2017-04-12 12:58:58.000 102 21215.40 147.83 42903.72 47862.78 2017-04-12 12:58:59.000 102 21215.37 147.82 42903.74 47862.79 2017-04-12 12:59:00.000 102 21215.31 147.82 42903.81 47862.80 2017-04-12 12:59:01.000 102 21215.28 147.87 42903.81 47862.78 2017-04-12 12:59:02.000 102 21215.21 147.89 42903.82 47862.81 2017-04-12 12:59:03.000 102 21215.17 147.88 42903.84 47862.77 2017-04-12 12:59:04.000 102 21215.11 147.91 42903.85 47862.73 2017-04-12 12:59:05.000 102 21214.98 147.98 42903.82 47862.74 2017-04-12 12:59:06.000 102 21214.91 148.04 42903.79 47862.63 2017-04-12 12:59:07.000 102 21214.88 148.13 42903.77 47862.58 2017-04-12 12:59:08.000 102 21214.84 148.21 42903.71 47862.54 2017-04-12 12:59:09.000 102 21214.81 148.26 42903.62 47862.46 2017-04-12 12:59:10.000 102 21214.79 148.30 42903.63 47862.40 2017-04-12 12:59:11.000 102 21214.73 148.32 42903.55 47862.33 2017-04-12 12:59:12.000 102 21214.66 148.30 42903.51 47862.27 2017-04-12 12:59:13.000 102 21214.61 148.26 42903.48 47862.21 2017-04-12 12:59:14.000 102 21214.58 148.25 42903.49 47862.20 2017-04-12 12:59:15.000 102 21214.54 148.27 42903.47 47862.19 2017-04-12 12:59:16.000 102 21214.54 148.23 42903.46 47862.14 2017-04-12 12:59:17.000 102 21214.55 148.21 42903.46 47862.17 2017-04-12 12:59:18.000 102 21214.55 148.19 42903.48 47862.15 2017-04-12 12:59:19.000 102 21214.57 148.23 42903.44 47862.15 2017-04-12 12:59:20.000 102 21214.62 148.23 42903.43 47862.12 2017-04-12 12:59:21.000 102 21214.69 148.22 42903.39 47862.11 2017-04-12 12:59:22.000 102 21214.75 148.21 42903.36 47862.12 2017-04-12 12:59:23.000 102 21214.80 148.20 42903.34 47862.14 2017-04-12 12:59:24.000 102 21214.85 148.17 42903.31 47862.15 2017-04-12 12:59:25.000 102 21214.96 148.12 42903.31 47862.22 2017-04-12 12:59:26.000 102 21215.08 148.07 42903.36 47862.23 2017-04-12 12:59:27.000 102 21215.20 147.97 42903.41 47862.29 2017-04-12 12:59:28.000 102 21215.25 147.89 42903.43 47862.38 2017-04-12 12:59:29.000 102 21215.31 147.85 42903.48 47862.43 2017-04-12 12:59:30.000 102 21215.34 147.81 42903.52 47862.54 2017-04-12 12:59:31.000 102 21215.39 147.82 42903.56 47862.58 2017-04-12 12:59:32.000 102 21215.46 147.81 42903.59 47862.63 2017-04-12 12:59:33.000 102 21215.51 147.82 42903.57 47862.64 2017-04-12 12:59:34.000 102 21215.49 147.88 42903.56 47862.65 2017-04-12 12:59:35.000 102 21215.49 147.90 42903.58 47862.67 2017-04-12 12:59:36.000 102 21215.49 147.89 42903.52 47862.65 2017-04-12 12:59:37.000 102 21215.49 147.91 42903.52 47862.63 2017-04-12 12:59:38.000 102 21215.46 147.92 42903.51 47862.61 2017-04-12 12:59:39.000 102 21215.44 147.90 42903.50 47862.61 2017-04-12 12:59:40.000 102 21215.40 147.89 42903.47 47862.55 2017-04-12 12:59:41.000 102 21215.37 147.87 42903.49 47862.59 2017-04-12 12:59:42.000 102 21215.33 147.92 42903.50 47862.54 2017-04-12 12:59:43.000 102 21215.30 147.95 42903.47 47862.53 2017-04-12 12:59:44.000 102 21215.28 147.97 42903.49 47862.49 2017-04-12 12:59:45.000 102 21215.30 148.02 42903.45 47862.45 2017-04-12 12:59:46.000 102 21215.29 148.03 42903.45 47862.47 2017-04-12 12:59:47.000 102 21215.33 148.05 42903.42 47862.46 2017-04-12 12:59:48.000 102 21215.31 148.05 42903.41 47862.44 2017-04-12 12:59:49.000 102 21215.35 148.01 42903.42 47862.48 2017-04-12 12:59:50.000 102 21215.36 147.99 42903.44 47862.51 2017-04-12 12:59:51.000 102 21215.41 147.96 42903.51 47862.53 2017-04-12 12:59:52.000 102 21215.43 147.93 42903.56 47862.60 2017-04-12 12:59:53.000 102 21215.40 147.92 42903.55 47862.59 2017-04-12 12:59:54.000 102 21215.45 147.93 42903.59 47862.63 2017-04-12 12:59:55.000 102 21215.51 147.93 42903.57 47862.65 2017-04-12 12:59:56.000 102 21215.58 147.89 42903.55 47862.67 2017-04-12 12:59:57.000 102 21215.59 147.85 42903.57 47862.70 2017-04-12 12:59:58.000 102 21215.62 147.84 42903.61 47862.72 2017-04-12 12:59:59.000 102 21215.68 147.82 42903.62 47862.77 2017-04-12 13:00:00.000 102 21215.68 147.81 42903.66 47862.80 2017-04-12 13:00:01.000 102 21215.69 147.75 42903.69 47862.84 2017-04-12 13:00:02.000 102 21215.70 147.72 42903.71 47862.87 2017-04-12 13:00:03.000 102 21215.70 147.73 42903.74 47862.92 2017-04-12 13:00:04.000 102 21215.74 147.68 42903.76 47862.93 2017-04-12 13:00:05.000 102 21215.75 147.65 42903.78 47862.98 2017-04-12 13:00:06.000 102 21215.75 147.63 42903.80 47862.99 2017-04-12 13:00:07.000 102 21215.77 147.59 42903.84 47863.04 2017-04-12 13:00:08.000 102 21215.79 147.63 42903.85 47863.04 2017-04-12 13:00:09.000 102 21215.85 147.64 42903.83 47863.09 2017-04-12 13:00:10.000 102 21215.86 147.64 42903.86 47863.10 2017-04-12 13:00:11.000 102 21215.85 147.59 42903.88 47863.11 2017-04-12 13:00:12.000 102 21215.83 147.58 42903.89 47863.11 2017-04-12 13:00:13.000 102 21215.82 147.60 42903.91 47863.11 2017-04-12 13:00:14.000 102 21215.82 147.61 42903.90 47863.11 2017-04-12 13:00:15.000 102 21215.85 147.61 42903.87 47863.11 2017-04-12 13:00:16.000 102 21215.82 147.61 42903.91 47863.15 2017-04-12 13:00:17.000 102 21215.76 147.56 42903.88 47863.14 2017-04-12 13:00:18.000 102 21215.74 147.54 42903.93 47863.10 2017-04-12 13:00:19.000 102 21215.70 147.50 42903.94 47863.08 2017-04-12 13:00:20.000 102 21215.68 147.48 42903.93 47863.09 2017-04-12 13:00:21.000 102 21215.62 147.44 42903.96 47863.08 2017-04-12 13:00:22.000 102 21215.59 147.43 42904.00 47863.12 2017-04-12 13:00:23.000 102 21215.58 147.41 42904.01 47863.11 2017-04-12 13:00:24.000 102 21215.57 147.43 42904.00 47863.10 2017-04-12 13:00:25.000 102 21215.55 147.44 42904.05 47863.09 2017-04-12 13:00:26.000 102 21215.52 147.45 42904.04 47863.13 2017-04-12 13:00:27.000 102 21215.51 147.48 42904.06 47863.09 2017-04-12 13:00:28.000 102 21215.48 147.51 42904.04 47863.07 2017-04-12 13:00:29.000 102 21215.43 147.54 42904.05 47863.11 2017-04-12 13:00:30.000 102 21215.38 147.61 42904.03 47863.09 2017-04-12 13:00:31.000 102 21215.37 147.65 42903.98 47863.04 2017-04-12 13:00:32.000 102 21215.35 147.67 42903.98 47863.05 2017-04-12 13:00:33.000 102 21215.31 147.70 42903.96 47862.99 2017-04-12 13:00:34.000 102 21215.31 147.77 42903.99 47863.00 2017-04-12 13:00:35.000 102 21215.25 147.82 42903.98 47862.97 2017-04-12 13:00:36.000 102 21215.22 147.82 42904.00 47862.98 2017-04-12 13:00:37.000 102 21215.20 147.88 42903.97 47862.94 2017-04-12 13:00:38.000 102 21215.19 147.93 42903.98 47862.93 2017-04-12 13:00:39.000 102 21215.17 148.02 42903.95 47862.92 2017-04-12 13:00:40.000 102 21215.16 148.13 42903.89 47862.88 2017-04-12 13:00:41.000 102 21215.15 148.22 42903.82 47862.83 2017-04-12 13:00:42.000 102 21215.13 148.26 42903.79 47862.79 2017-04-12 13:00:43.000 102 21215.13 148.26 42903.80 47862.75 2017-04-12 13:00:44.000 102 21215.14 148.27 42903.80 47862.73 2017-04-12 13:00:45.000 102 21215.17 148.26 42903.77 47862.72 2017-04-12 13:00:46.000 102 21215.16 148.27 42903.77 47862.75 2017-04-12 13:00:47.000 102 21215.22 148.28 42903.80 47862.74 2017-04-12 13:00:48.000 102 21215.25 148.27 42903.78 47862.75 2017-04-12 13:00:49.000 102 21215.29 148.24 42903.74 47862.77 2017-04-12 13:00:50.000 102 21215.33 148.19 42903.78 47862.76 2017-04-12 13:00:51.000 102 21215.33 148.18 42903.79 47862.78 2017-04-12 13:00:52.000 102 21215.29 148.23 42903.76 47862.80 2017-04-12 13:00:53.000 102 21215.31 148.19 42903.77 47862.77 2017-04-12 13:00:54.000 102 21215.34 148.19 42903.75 47862.78 2017-04-12 13:00:55.000 102 21215.37 148.24 42903.70 47862.76 2017-04-12 13:00:56.000 102 21215.40 148.30 42903.63 47862.73 2017-04-12 13:00:57.000 102 21215.46 148.30 42903.57 47862.70 2017-04-12 13:00:58.000 102 21215.55 148.25 42903.55 47862.66 2017-04-12 13:00:59.000 102 21215.63 148.22 42903.52 47862.67 2017-04-12 13:01:00.000 102 21215.73 148.22 42903.51 47862.70 2017-04-12 13:01:01.000 102 21215.78 148.32 42903.49 47862.74 2017-04-12 13:01:02.000 102 21215.82 148.40 42903.45 47862.72 2017-04-12 13:01:03.000 102 21215.85 148.42 42903.40 47862.70 2017-04-12 13:01:04.000 102 21215.86 148.45 42903.37 47862.67 2017-04-12 13:01:05.000 102 21215.85 148.46 42903.36 47862.67 2017-04-12 13:01:06.000 102 21215.86 148.47 42903.32 47862.61 2017-04-12 13:01:07.000 102 21215.90 148.45 42903.33 47862.63 2017-04-12 13:01:08.000 102 21215.92 148.35 42903.37 47862.65 2017-04-12 13:01:09.000 102 21215.92 148.20 42903.43 47862.68 2017-04-12 13:01:10.000 102 21215.94 148.11 42903.58 47862.77 2017-04-12 13:01:11.000 102 21215.95 148.10 42903.67 47862.87 2017-04-12 13:01:12.000 102 21215.95 148.11 42903.73 47862.93 2017-04-12 13:01:13.000 102 21215.91 148.14 42903.75 47862.97 2017-04-12 13:01:14.000 102 21215.84 148.18 42903.80 47863.00 2017-04-12 13:01:15.000 102 21215.77 148.24 42903.81 47862.99 2017-04-12 13:01:16.000 102 21215.75 148.29 42903.78 47863.01 2017-04-12 13:01:17.000 102 21215.69 148.32 42903.78 47863.01 2017-04-12 13:01:18.000 102 21215.63 148.35 42903.77 47862.89 2017-04-12 13:01:19.000 102 21215.59 148.38 42903.76 47862.92 2017-04-12 13:01:20.000 102 21215.52 148.37 42903.75 47862.91 2017-04-12 13:01:21.000 102 21215.51 148.35 42903.74 47862.88 2017-04-12 13:01:22.000 102 21215.45 148.35 42903.75 47862.80 2017-04-12 13:01:23.000 102 21215.39 148.37 42903.78 47862.79 2017-04-12 13:01:24.000 102 21215.35 148.38 42903.77 47862.77 2017-04-12 13:01:25.000 102 21215.30 148.38 42903.76 47862.75 2017-04-12 13:01:26.000 102 21215.25 148.43 42903.76 47862.74 2017-04-12 13:01:27.000 102 21215.20 148.44 42903.75 47862.70 2017-04-12 13:01:28.000 102 21215.17 148.46 42903.75 47862.72 2017-04-12 13:01:29.000 102 21215.19 148.48 42903.75 47862.71 2017-04-12 13:01:30.000 102 21215.15 148.59 42903.73 47862.68 2017-04-12 13:01:31.000 102 21215.13 148.67 42903.71 47862.66 2017-04-12 13:01:32.000 102 21215.10 148.71 42903.67 47862.58 2017-04-12 13:01:33.000 102 21215.09 148.72 42903.59 47862.55 2017-04-12 13:01:34.000 102 21215.09 148.72 42903.57 47862.51 2017-04-12 13:01:35.000 102 21215.08 148.69 42903.62 47862.52 2017-04-12 13:01:36.000 102 21215.10 148.65 42903.63 47862.51 2017-04-12 13:01:37.000 102 21215.11 148.63 42903.60 47862.51 2017-04-12 13:01:38.000 102 21215.14 148.60 42903.63 47862.55 2017-04-12 13:01:39.000 102 21215.15 148.53 42903.65 47862.56 2017-04-12 13:01:40.000 102 21215.19 148.48 42903.67 47862.58 2017-04-12 13:01:41.000 102 21215.26 148.43 42903.71 47862.63 2017-04-12 13:01:42.000 102 21215.37 148.37 42903.74 47862.71 2017-04-12 13:01:43.000 102 21215.50 148.37 42903.75 47862.79 2017-04-12 13:01:44.000 102 21215.59 148.32 42903.76 47862.85 2017-04-12 13:01:45.000 102 21215.69 148.27 42903.78 47862.92 2017-04-12 13:01:46.000 102 21215.79 148.28 42903.79 47862.97 2017-04-12 13:01:47.000 102 21215.87 148.31 42903.79 47863.00 2017-04-12 13:01:48.000 102 21215.94 148.28 42903.78 47863.03 2017-04-12 13:01:49.000 102 21216.02 148.25 42903.79 47863.09 2017-04-12 13:01:50.000 102 21216.05 148.25 42903.78 47863.10 2017-04-12 13:01:51.000 102 21216.08 148.26 42903.77 47863.12 2017-04-12 13:01:52.000 102 21216.09 148.27 42903.79 47863.11 2017-04-12 13:01:53.000 102 21216.07 148.26 42903.79 47863.14 2017-04-12 13:01:54.000 102 21216.06 148.27 42903.75 47863.09 2017-04-12 13:01:55.000 102 21216.02 148.29 42903.75 47863.13 2017-04-12 13:01:56.000 102 21215.95 148.30 42903.77 47863.06 2017-04-12 13:01:57.000 102 21215.88 148.31 42903.77 47863.06 2017-04-12 13:01:58.000 102 21215.83 148.30 42903.78 47863.03 2017-04-12 13:01:59.000 102 21215.74 148.31 42903.75 47862.96 2017-04-12 13:02:00.000 102 21215.68 148.29 42903.73 47862.97 2017-04-12 13:02:01.000 102 21215.55 148.29 42903.76 47862.89 2017-04-12 13:02:02.000 102 21215.49 148.28 42903.76 47862.85 2017-04-12 13:02:03.000 102 21215.40 148.31 42903.74 47862.83 2017-04-12 13:02:04.000 102 21215.30 148.37 42903.75 47862.81 2017-04-12 13:02:05.000 102 21215.24 148.42 42903.73 47862.76 2017-04-12 13:02:06.000 102 21215.20 148.45 42903.72 47862.71 2017-04-12 13:02:07.000 102 21215.12 148.49 42903.64 47862.66 2017-04-12 13:02:08.000 102 21215.12 148.49 42903.61 47862.61 2017-04-12 13:02:09.000 102 21215.16 148.48 42903.62 47862.60 2017-04-12 13:02:10.000 102 21215.15 148.48 42903.63 47862.56 2017-04-12 13:02:11.000 102 21215.15 148.45 42903.60 47862.59 2017-04-12 13:02:12.000 102 21215.15 148.40 42903.64 47862.59 2017-04-12 13:02:13.000 102 21215.17 148.35 42903.69 47862.60 2017-04-12 13:02:14.000 102 21215.20 148.30 42903.75 47862.61 2017-04-12 13:02:15.000 102 21215.25 148.26 42903.82 47862.72 2017-04-12 13:02:16.000 102 21215.28 148.25 42903.82 47862.72 2017-04-12 13:02:17.000 102 21215.30 148.26 42903.87 47862.82 2017-04-12 13:02:18.000 102 21215.37 148.24 42903.93 47862.87 2017-04-12 13:02:19.000 102 21215.39 148.24 42903.97 47862.92 2017-04-12 13:02:20.000 102 21215.41 148.25 42903.99 47862.93 2017-04-12 13:02:21.000 102 21215.45 148.28 42904.00 47863.02 2017-04-12 13:02:22.000 102 21215.48 148.31 42904.01 47863.02 2017-04-12 13:02:23.000 102 21215.50 148.34 42904.00 47863.06 2017-04-12 13:02:24.000 102 21215.48 148.34 42904.01 47863.05 2017-04-12 13:02:25.000 102 21215.46 148.36 42904.00 47863.06 2017-04-12 13:02:26.000 102 21215.47 148.37 42903.99 47863.06 2017-04-12 13:02:27.000 102 21215.46 148.40 42903.98 47863.02 2017-04-12 13:02:28.000 102 21215.50 148.43 42903.94 47863.01 2017-04-12 13:02:29.000 102 21215.50 148.43 42903.96 47863.02 2017-04-12 13:02:30.000 102 21215.52 148.47 42903.91 47863.02 2017-04-12 13:02:31.000 102 21215.50 148.48 42903.91 47862.98 2017-04-12 13:02:32.000 102 21215.47 148.48 42903.86 47862.98 2017-04-12 13:02:33.000 102 21215.49 148.45 42903.84 47862.98 2017-04-12 13:02:34.000 102 21215.55 148.39 42903.89 47863.00 2017-04-12 13:02:35.000 102 21215.58 148.38 42903.90 47862.97 2017-04-12 13:02:36.000 102 21215.62 148.39 42903.91 47863.04 2017-04-12 13:02:37.000 102 21215.68 148.38 42903.93 47863.05 2017-04-12 13:02:38.000 102 21215.70 148.36 42903.96 47863.09 2017-04-12 13:02:39.000 102 21215.72 148.35 42903.96 47863.13 2017-04-12 13:02:40.000 102 21215.74 148.33 42903.98 47863.13 2017-04-12 13:02:41.000 102 21215.75 148.31 42904.04 47863.19 2017-04-12 13:02:42.000 102 21215.74 148.32 42904.03 47863.16 2017-04-12 13:02:43.000 102 21215.76 148.29 42904.04 47863.22 2017-04-12 13:02:44.000 102 21215.83 148.27 42904.05 47863.25 2017-04-12 13:02:45.000 102 21215.85 148.28 42904.03 47863.27 2017-04-12 13:02:46.000 102 21215.89 148.28 42904.03 47863.27 2017-04-12 13:02:47.000 102 21215.89 148.29 42904.05 47863.29 2017-04-12 13:02:48.000 102 21215.92 148.26 42904.06 47863.29 2017-04-12 13:02:49.000 102 21215.89 148.25 42904.05 47863.32 2017-04-12 13:02:50.000 102 21215.90 148.27 42904.06 47863.30 2017-04-12 13:02:51.000 102 21215.89 148.26 42904.08 47863.34 2017-04-12 13:02:52.000 102 21215.86 148.28 42904.12 47863.29 2017-04-12 13:02:53.000 102 21215.87 148.29 42904.11 47863.33 2017-04-12 13:02:54.000 102 21215.88 148.29 42904.12 47863.31 2017-04-12 13:02:55.000 102 21215.86 148.29 42904.16 47863.34 2017-04-12 13:02:56.000 102 21215.83 148.30 42904.12 47863.32 2017-04-12 13:02:57.000 102 21215.82 148.32 42904.13 47863.35 2017-04-12 13:02:58.000 102 21215.79 148.33 42904.15 47863.36 2017-04-12 13:02:59.000 102 21215.80 148.31 42904.15 47863.34 2017-04-12 13:03:00.000 102 21215.81 148.33 42904.15 47863.32 2017-04-12 13:03:01.000 102 21215.80 148.38 42904.15 47863.32 2017-04-12 13:03:02.000 102 21215.84 148.40 42904.14 47863.34 2017-04-12 13:03:03.000 102 21215.85 148.40 42904.11 47863.35 2017-04-12 13:03:04.000 102 21215.89 148.42 42904.14 47863.38 2017-04-12 13:03:05.000 102 21215.93 148.44 42904.16 47863.37 2017-04-12 13:03:06.000 102 21215.94 148.44 42904.15 47863.39 2017-04-12 13:03:07.000 102 21215.95 148.40 42904.13 47863.39 2017-04-12 13:03:08.000 102 21215.91 148.40 42904.16 47863.41 2017-04-12 13:03:09.000 102 21215.94 148.42 42904.20 47863.42 2017-04-12 13:03:10.000 102 21215.96 148.44 42904.17 47863.43 2017-04-12 13:03:11.000 102 21215.97 148.42 42904.18 47863.42 2017-04-12 13:03:12.000 102 21215.98 148.39 42904.18 47863.42 2017-04-12 13:03:13.000 102 21215.99 148.40 42904.19 47863.44 2017-04-12 13:03:14.000 102 21216.01 148.41 42904.16 47863.43 2017-04-12 13:03:15.000 102 21215.98 148.43 42904.16 47863.42 2017-04-12 13:03:16.000 102 21215.97 148.42 42904.17 47863.43 2017-04-12 13:03:17.000 102 21215.96 148.42 42904.17 47863.44 2017-04-12 13:03:18.000 102 21215.95 148.44 42904.16 47863.44 2017-04-12 13:03:19.000 102 21215.94 148.47 42904.12 47863.43 2017-04-12 13:03:20.000 102 21215.94 148.46 42904.08 47863.37 2017-04-12 13:03:21.000 102 21215.98 148.45 42904.08 47863.40 2017-04-12 13:03:22.000 102 21216.01 148.43 42904.11 47863.35 2017-04-12 13:03:23.000 102 21215.99 148.43 42904.12 47863.39 2017-04-12 13:03:24.000 102 21215.98 148.41 42904.13 47863.38 2017-04-12 13:03:25.000 102 21216.00 148.43 42904.13 47863.42 2017-04-12 13:03:26.000 102 21216.03 148.47 42904.12 47863.41 2017-04-12 13:03:27.000 102 21216.00 148.54 42904.07 47863.42 2017-04-12 13:03:28.000 102 21216.01 148.58 42904.02 47863.35 2017-04-12 13:03:29.000 102 21216.01 148.56 42903.99 47863.36 2017-04-12 13:03:30.000 102 21216.00 148.55 42903.98 47863.30 2017-04-12 13:03:31.000 102 21215.99 148.54 42903.98 47863.29 2017-04-12 13:03:32.000 102 21216.00 148.50 42904.03 47863.31 2017-04-12 13:03:33.000 102 21215.99 148.44 42904.07 47863.32 2017-04-12 13:03:34.000 102 21215.94 148.43 42904.06 47863.34 2017-04-12 13:03:35.000 102 21215.92 148.45 42904.12 47863.37 2017-04-12 13:03:36.000 102 21215.88 148.47 42904.13 47863.36 2017-04-12 13:03:37.000 102 21215.84 148.47 42904.12 47863.32 2017-04-12 13:03:38.000 102 21215.79 148.51 42904.11 47863.32 2017-04-12 13:03:39.000 102 21215.78 148.48 42904.11 47863.27 2017-04-12 13:03:40.000 102 21215.78 148.45 42904.12 47863.27 2017-04-12 13:03:41.000 102 21215.76 148.43 42904.14 47863.30 2017-04-12 13:03:42.000 102 21215.72 148.42 42904.17 47863.30 2017-04-12 13:03:43.000 102 21215.74 148.42 42904.17 47863.27 2017-04-12 13:03:44.000 102 21215.76 148.40 42904.17 47863.33 2017-04-12 13:03:45.000 102 21215.77 148.41 42904.18 47863.33 2017-04-12 13:03:46.000 102 21215.81 148.39 42904.17 47863.35 2017-04-12 13:03:47.000 102 21215.88 148.32 42904.16 47863.35 2017-04-12 13:03:48.000 102 21215.94 148.27 42904.22 47863.41 2017-04-12 13:03:49.000 102 21215.99 148.21 42904.25 47863.43 2017-04-12 13:03:50.000 102 21216.04 148.17 42904.31 47863.51 2017-04-12 13:03:51.000 102 21216.08 148.19 42904.35 47863.56 2017-04-12 13:03:52.000 102 21216.10 148.19 42904.33 47863.59 2017-04-12 13:03:53.000 102 21216.16 148.18 42904.31 47863.60 2017-04-12 13:03:54.000 102 21216.18 148.18 42904.33 47863.63 2017-04-12 13:03:55.000 102 21216.15 148.23 42904.31 47863.63 2017-04-12 13:03:56.000 102 21216.18 148.23 42904.33 47863.64 2017-04-12 13:03:57.000 102 21216.10 148.24 42904.34 47863.63 2017-04-12 13:03:58.000 102 21216.05 148.26 42904.32 47863.64 2017-04-12 13:03:59.000 102 21216.09 148.27 42904.34 47863.61 2017-04-12 13:04:00.000 102 21216.06 148.26 42904.34 47863.61 2017-04-12 13:04:01.000 102 21216.01 148.27 42904.33 47863.61 2017-04-12 13:04:02.000 102 21215.99 148.28 42904.32 47863.54 2017-04-12 13:04:03.000 102 21215.99 148.27 42904.30 47863.56 2017-04-12 13:04:04.000 102 21215.90 148.24 42904.29 47863.53 2017-04-12 13:04:05.000 102 21215.88 148.19 42904.28 47863.48 2017-04-12 13:04:06.000 102 21215.88 148.14 42904.32 47863.52 2017-04-12 13:04:07.000 102 21215.88 148.10 42904.36 47863.54 2017-04-12 13:04:08.000 102 21215.92 148.06 42904.37 47863.54 2017-04-12 13:04:09.000 102 21215.97 148.04 42904.39 47863.60 2017-04-12 13:04:10.000 102 21216.02 148.05 42904.41 47863.65 2017-04-12 13:04:11.000 102 21216.07 148.06 42904.43 47863.69 2017-04-12 13:04:12.000 102 21216.11 148.08 42904.43 47863.68 2017-04-12 13:04:13.000 102 21216.09 148.10 42904.42 47863.69 2017-04-12 13:04:14.000 102 21216.12 148.10 42904.41 47863.72 2017-04-12 13:04:15.000 102 21216.19 148.11 42904.40 47863.70 2017-04-12 13:04:16.000 102 21216.25 148.13 42904.37 47863.74 2017-04-12 13:04:17.000 102 21216.30 148.14 42904.34 47863.76 2017-04-12 13:04:18.000 102 21216.34 148.17 42904.31 47863.75 2017-04-12 13:04:19.000 102 21216.37 148.22 42904.28 47863.77 2017-04-12 13:04:20.000 102 21216.42 148.22 42904.28 47863.74 2017-04-12 13:04:21.000 102 21216.46 148.22 42904.28 47863.71 2017-04-12 13:04:22.000 102 21216.46 148.20 42904.23 47863.74 2017-04-12 13:04:23.000 102 21216.51 148.15 42904.23 47863.73 2017-04-12 13:04:24.000 102 21216.51 148.12 42904.25 47863.74 2017-04-12 13:04:25.000 102 21216.46 148.10 42904.24 47863.73 2017-04-12 13:04:26.000 102 21216.43 148.09 42904.30 47863.72 2017-04-12 13:04:27.000 102 21216.40 148.07 42904.32 47863.74 2017-04-12 13:04:28.000 102 21216.37 148.06 42904.28 47863.72 2017-04-12 13:04:29.000 102 21216.35 148.07 42904.28 47863.71 2017-04-12 13:04:30.000 102 21216.37 148.09 42904.29 47863.73 2017-04-12 13:04:31.000 102 21216.34 148.09 42904.28 47863.71 2017-04-12 13:04:32.000 102 21216.33 148.08 42904.25 47863.68 2017-04-12 13:04:33.000 102 21216.31 148.04 42904.26 47863.68 2017-04-12 13:04:34.000 102 21216.31 148.01 42904.26 47863.69 2017-04-12 13:04:35.000 102 21216.28 147.99 42904.32 47863.68 2017-04-12 13:04:36.000 102 21216.28 147.99 42904.32 47863.69 2017-04-12 13:04:37.000 102 21216.31 147.95 42904.35 47863.67 2017-04-12 13:04:38.000 102 21216.29 147.93 42904.38 47863.72 2017-04-12 13:04:39.000 102 21216.31 147.93 42904.35 47863.74 2017-04-12 13:04:40.000 102 21216.39 147.90 42904.39 47863.74 2017-04-12 13:04:41.000 102 21216.44 147.92 42904.36 47863.76 2017-04-12 13:04:42.000 102 21216.48 147.94 42904.40 47863.78 2017-04-12 13:04:43.000 102 21216.48 147.96 42904.40 47863.80 2017-04-12 13:04:44.000 102 21216.50 147.99 42904.38 47863.82 2017-04-12 13:04:45.000 102 21216.49 148.02 42904.38 47863.86 2017-04-12 13:04:46.000 102 21216.47 148.06 42904.39 47863.86 2017-04-12 13:04:47.000 102 21216.50 148.08 42904.39 47863.85 2017-04-12 13:04:48.000 102 21216.47 148.13 42904.39 47863.86 2017-04-12 13:04:49.000 102 21216.42 148.15 42904.42 47863.83 2017-04-12 13:04:50.000 102 21216.38 148.19 42904.43 47863.84 2017-04-12 13:04:51.000 102 21216.32 148.21 42904.42 47863.79 2017-04-12 13:04:52.000 102 21216.23 148.25 42904.45 47863.81 2017-04-12 13:04:53.000 102 21216.17 148.32 42904.42 47863.78 2017-04-12 13:04:54.000 102 21216.11 148.39 42904.39 47863.72 2017-04-12 13:04:55.000 102 21216.11 148.43 42904.38 47863.65 2017-04-12 13:04:56.000 102 21216.06 148.46 42904.41 47863.65 2017-04-12 13:04:57.000 102 21216.00 148.53 42904.37 47863.60 2017-04-12 13:04:58.000 102 21215.99 148.56 42904.33 47863.56 2017-04-12 13:04:59.000 102 21215.96 148.61 42904.24 47863.53 2017-04-12 13:05:00.000 102 21215.97 148.64 42904.22 47863.48 2017-04-12 13:05:01.000 102 21215.97 148.66 42904.18 47863.50 2017-04-12 13:05:02.000 102 21216.02 148.71 42904.18 47863.49 2017-04-12 13:05:03.000 102 21216.06 148.74 42904.14 47863.46 2017-04-12 13:05:04.000 102 21216.10 148.76 42904.15 47863.46 2017-04-12 13:05:05.000 102 21216.15 148.78 42904.13 47863.46 2017-04-12 13:05:06.000 102 21216.18 148.81 42904.09 47863.47 2017-04-12 13:05:07.000 102 21216.20 148.83 42904.05 47863.45 2017-04-12 13:05:08.000 102 21216.21 148.81 42904.07 47863.45 2017-04-12 13:05:09.000 102 21216.27 148.81 42904.06 47863.44 2017-04-12 13:05:10.000 102 21216.31 148.78 42904.05 47863.51 2017-04-12 13:05:11.000 102 21216.31 148.71 42904.08 47863.48 2017-04-12 13:05:12.000 102 21216.36 148.65 42904.10 47863.50 2017-04-12 13:05:13.000 102 21216.39 148.63 42904.13 47863.54 2017-04-12 13:05:14.000 102 21216.37 148.61 42904.17 47863.58 2017-04-12 13:05:15.000 102 21216.40 148.58 42904.17 47863.62 2017-04-12 13:05:16.000 102 21216.41 148.56 42904.19 47863.65 2017-04-12 13:05:17.000 102 21216.44 148.50 42904.22 47863.66 2017-04-12 13:05:18.000 102 21216.40 148.47 42904.23 47863.64 2017-04-12 13:05:19.000 102 21216.38 148.45 42904.26 47863.66 2017-04-12 13:05:20.000 102 21216.36 148.49 42904.23 47863.66 2017-04-12 13:05:21.000 102 21216.35 148.54 42904.13 47863.61 2017-04-12 13:05:22.000 102 21216.33 148.57 42904.13 47863.59 2017-04-12 13:05:23.000 102 21216.33 148.59 42904.08 47863.52 2017-04-12 13:05:24.000 102 21216.35 148.57 42904.02 47863.48 2017-04-12 13:05:25.000 102 21216.36 148.54 42904.01 47863.48 2017-04-12 13:05:26.000 102 21216.35 148.50 42903.98 47863.43 2017-04-12 13:05:27.000 102 21216.41 148.44 42904.01 47863.46 2017-04-12 13:05:28.000 102 21216.44 148.37 42904.02 47863.46 2017-04-12 13:05:29.000 102 21216.51 148.35 42903.98 47863.52 2017-04-12 13:05:30.000 102 21216.49 148.33 42904.02 47863.55 2017-04-12 13:05:31.000 102 21216.47 148.31 42904.05 47863.50 2017-04-12 13:05:32.000 102 21216.48 148.32 42904.07 47863.53 2017-04-12 13:05:33.000 102 21216.49 148.32 42904.03 47863.55 2017-04-12 13:05:34.000 102 21216.50 148.33 42904.03 47863.54 2017-04-12 13:05:35.000 102 21216.44 148.33 42903.99 47863.52 2017-04-12 13:05:36.000 102 21216.42 148.30 42904.01 47863.50 2017-04-12 13:05:37.000 102 21216.45 148.27 42904.05 47863.51 2017-04-12 13:05:38.000 102 21216.47 148.21 42904.04 47863.52 2017-04-12 13:05:39.000 102 21216.47 148.18 42904.07 47863.54 2017-04-12 13:05:40.000 102 21216.46 148.18 42904.11 47863.54 2017-04-12 13:05:41.000 102 21216.46 148.15 42904.13 47863.59 2017-04-12 13:05:42.000 102 21216.49 148.11 42904.16 47863.59 2017-04-12 13:05:43.000 102 21216.46 148.12 42904.18 47863.63 2017-04-12 13:05:44.000 102 21216.42 148.12 42904.19 47863.63 2017-04-12 13:05:45.000 102 21216.39 148.14 42904.24 47863.68 2017-04-12 13:05:46.000 102 21216.39 148.16 42904.24 47863.65 2017-04-12 13:05:47.000 102 21216.37 148.15 42904.27 47863.68 2017-04-12 13:05:48.000 102 21216.35 148.14 42904.31 47863.68 2017-04-12 13:05:49.000 102 21216.27 148.13 42904.33 47863.65 2017-04-12 13:05:50.000 102 21216.24 148.11 42904.34 47863.70 2017-04-12 13:05:51.000 102 21216.25 148.10 42904.35 47863.71 2017-04-12 13:05:52.000 102 21216.21 148.11 42904.41 47863.73 2017-04-12 13:05:53.000 102 21216.25 148.12 42904.42 47863.76 2017-04-12 13:05:54.000 102 21216.30 148.14 42904.45 47863.78 2017-04-12 13:05:55.000 102 21216.33 148.18 42904.45 47863.82 2017-04-12 13:05:56.000 102 21216.38 148.21 42904.45 47863.82 2017-04-12 13:05:57.000 102 21216.45 148.21 42904.44 47863.86 2017-04-12 13:05:58.000 102 21216.47 148.25 42904.42 47863.88 2017-04-12 13:05:59.000 102 21216.47 148.26 42904.45 47863.89 2017-04-12 13:06:00.000 102 21216.48 148.30 42904.46 47863.89 2017-04-12 13:06:01.000 102 21216.49 148.31 42904.45 47863.87 2017-04-12 13:06:02.000 102 21216.46 148.31 42904.45 47863.92 2017-04-12 13:06:03.000 102 21216.42 148.28 42904.47 47863.90 2017-04-12 13:06:04.000 102 21216.40 148.29 42904.47 47863.90 2017-04-12 13:06:05.000 102 21216.39 148.33 42904.50 47863.93 2017-04-12 13:06:06.000 102 21216.39 148.37 42904.53 47863.87 2017-04-12 13:06:07.000 102 21216.38 148.44 42904.49 47863.90 2017-04-12 13:06:08.000 102 21216.34 148.47 42904.41 47863.82 2017-04-12 13:06:09.000 102 21216.33 148.47 42904.42 47863.83 2017-04-12 13:06:10.000 102 21216.28 148.49 42904.39 47863.80 2017-04-12 13:06:11.000 102 21216.23 148.47 42904.39 47863.76 2017-04-12 13:06:12.000 102 21216.20 148.45 42904.38 47863.73 2017-04-12 13:06:13.000 102 21216.23 148.50 42904.35 47863.75 2017-04-12 13:06:14.000 102 21216.29 148.53 42904.33 47863.73 2017-04-12 13:06:15.000 102 21216.29 148.54 42904.29 47863.73 2017-04-12 13:06:16.000 102 21216.29 148.53 42904.32 47863.71 2017-04-12 13:06:17.000 102 21216.32 148.51 42904.30 47863.71 2017-04-12 13:06:18.000 102 21216.34 148.53 42904.31 47863.71 2017-04-12 13:06:19.000 102 21216.34 148.58 42904.28 47863.75 2017-04-12 13:06:20.000 102 21216.35 148.64 42904.27 47863.72 2017-04-12 13:06:21.000 102 21216.37 148.71 42904.25 47863.69 2017-04-12 13:06:22.000 102 21216.39 148.75 42904.20 47863.65 2017-04-12 13:06:23.000 102 21216.39 148.82 42904.15 47863.62 2017-04-12 13:06:24.000 102 21216.35 148.89 42904.07 47863.55 2017-04-12 13:06:25.000 102 21216.29 149.00 42903.99 47863.52 2017-04-12 13:06:26.000 102 21216.24 149.12 42903.90 47863.40 2017-04-12 13:06:27.000 102 21216.24 149.20 42903.83 47863.28 2017-04-12 13:06:28.000 102 21216.28 149.26 42903.80 47863.22 2017-04-12 13:06:29.000 102 21216.27 149.32 42903.80 47863.18 2017-04-12 13:06:30.000 102 21216.24 149.37 42903.79 47863.18 2017-04-12 13:06:31.000 102 21216.24 149.40 42903.78 47863.15 2017-04-12 13:06:32.000 102 21216.23 149.42 42903.77 47863.15 2017-04-12 13:06:33.000 102 21216.25 149.42 42903.78 47863.17 2017-04-12 13:06:34.000 102 21216.30 149.42 42903.80 47863.18 2017-04-12 13:06:35.000 102 21216.34 149.42 42903.81 47863.22 2017-04-12 13:06:36.000 102 21216.37 149.42 42903.82 47863.26 2017-04-12 13:06:37.000 102 21216.43 149.40 42903.82 47863.28 2017-04-12 13:06:38.000 102 21216.42 149.38 42903.86 47863.31 2017-04-12 13:06:39.000 102 21216.48 149.36 42903.90 47863.36 2017-04-12 13:06:40.000 102 21216.50 149.31 42903.92 47863.41 2017-04-12 13:06:41.000 102 21216.57 149.21 42904.01 47863.47 2017-04-12 13:06:42.000 102 21216.65 149.10 42904.11 47863.53 2017-04-12 13:06:43.000 102 21216.67 149.06 42904.21 47863.67 2017-04-12 13:06:44.000 102 21216.70 149.04 42904.30 47863.77 2017-04-12 13:06:45.000 102 21216.71 149.00 42904.37 47863.86 2017-04-12 13:06:46.000 102 21216.71 148.99 42904.43 47863.92 2017-04-12 13:06:47.000 102 21216.72 149.00 42904.47 47863.96 2017-04-12 13:06:48.000 102 21216.71 149.00 42904.48 47864.00 2017-04-12 13:06:49.000 102 21216.67 149.01 42904.52 47864.04 2017-04-12 13:06:50.000 102 21216.68 149.01 42904.55 47864.05 2017-04-12 13:06:51.000 102 21216.67 149.03 42904.58 47864.07 2017-04-12 13:06:52.000 102 21216.65 149.06 42904.59 47864.10 2017-04-12 13:06:53.000 102 21216.63 149.10 42904.59 47864.11 2017-04-12 13:06:54.000 102 21216.58 149.16 42904.56 47864.09 2017-04-12 13:06:55.000 102 21216.58 149.22 42904.54 47864.05 2017-04-12 13:06:56.000 102 21216.58 149.28 42904.48 47864.02 2017-04-12 13:06:57.000 102 21216.58 149.35 42904.44 47863.99 2017-04-12 13:06:58.000 102 21216.59 149.41 42904.40 47863.93 2017-04-12 13:06:59.000 102 21216.56 149.49 42904.35 47863.92 2017-04-12 13:07:00.000 102 21216.58 149.50 42904.29 47863.82 2017-04-12 13:07:01.000 102 21216.62 149.48 42904.25 47863.80 2017-04-12 13:07:02.000 102 21216.69 149.46 42904.25 47863.80 2017-04-12 13:07:03.000 102 21216.76 149.44 42904.26 47863.83 2017-04-12 13:07:04.000 102 21216.84 149.43 42904.23 47863.83 2017-04-12 13:07:05.000 102 21216.90 149.39 42904.23 47863.87 2017-04-12 13:07:06.000 102 21216.94 149.34 42904.26 47863.88 2017-04-12 13:07:07.000 102 21216.97 149.28 42904.28 47863.94 2017-04-12 13:07:08.000 102 21216.99 149.22 42904.34 47863.98 2017-04-12 13:07:09.000 102 21217.00 149.19 42904.39 47864.04 2017-04-12 13:07:10.000 102 21216.97 149.20 42904.43 47864.04 2017-04-12 13:07:11.000 102 21216.96 149.20 42904.41 47864.09 2017-04-12 13:07:12.000 102 21216.92 149.16 42904.39 47864.10 2017-04-12 13:07:13.000 102 21216.82 149.14 42904.47 47864.10 2017-04-12 13:07:14.000 102 21216.73 149.19 42904.48 47864.07 2017-04-12 13:07:15.000 102 21216.70 149.22 42904.46 47864.06 2017-04-12 13:07:16.000 102 21216.63 149.25 42904.44 47864.01 2017-04-12 13:07:17.000 102 21216.57 149.31 42904.43 47863.94 2017-04-12 13:07:18.000 102 21216.52 149.32 42904.45 47863.93 2017-04-12 13:07:19.000 102 21216.46 149.32 42904.44 47863.87 2017-04-12 13:07:20.000 102 21216.42 149.33 42904.41 47863.88 2017-04-12 13:07:21.000 102 21216.43 149.33 42904.40 47863.85 2017-04-12 13:07:22.000 102 21216.43 149.33 42904.40 47863.87 2017-04-12 13:07:23.000 102 21216.47 149.32 42904.41 47863.85 2017-04-12 13:07:24.000 102 21216.48 149.33 42904.43 47863.86 2017-04-12 13:07:25.000 102 21216.44 149.33 42904.43 47863.85 2017-04-12 13:07:26.000 102 21216.46 149.33 42904.44 47863.87 2017-04-12 13:07:27.000 102 21216.48 149.35 42904.44 47863.88 2017-04-12 13:07:28.000 102 21216.50 149.35 42904.46 47863.94 2017-04-12 13:07:29.000 102 21216.55 149.35 42904.47 47863.94 2017-04-12 13:07:30.000 102 21216.56 149.39 42904.44 47863.93 2017-04-12 13:07:31.000 102 21216.58 149.40 42904.41 47863.93 2017-04-12 13:07:32.000 102 21216.60 149.40 42904.46 47863.98 2017-04-12 13:07:33.000 102 21216.60 149.42 42904.47 47863.98 2017-04-12 13:07:34.000 102 21216.58 149.40 42904.47 47863.99 2017-04-12 13:07:35.000 102 21216.61 149.36 42904.55 47864.00 2017-04-12 13:07:36.000 102 21216.58 149.32 42904.58 47864.01 2017-04-12 13:07:37.000 102 21216.56 149.32 42904.60 47864.03 2017-04-12 13:07:38.000 102 21216.60 149.31 42904.57 47864.08 2017-04-12 13:07:39.000 102 21216.61 149.31 42904.60 47864.06 2017-04-12 13:07:40.000 102 21216.63 149.29 42904.62 47864.08 2017-04-12 13:07:41.000 102 21216.62 149.28 42904.64 47864.10 2017-04-12 13:07:42.000 102 21216.62 149.28 42904.61 47864.09 2017-04-12 13:07:43.000 102 21216.62 149.27 42904.61 47864.13 2017-04-12 13:07:44.000 102 21216.63 149.25 42904.63 47864.15 2017-04-12 13:07:45.000 102 21216.65 149.25 42904.65 47864.11 2017-04-12 13:07:46.000 102 21216.63 149.26 42904.63 47864.10 2017-04-12 13:07:47.000 102 21216.64 149.25 42904.60 47864.11 2017-04-12 13:07:48.000 102 21216.64 149.27 42904.61 47864.11 2017-04-12 13:07:49.000 102 21216.62 149.26 42904.61 47864.12 2017-04-12 13:07:50.000 102 21216.63 149.23 42904.59 47864.08 2017-04-12 13:07:51.000 102 21216.66 149.18 42904.56 47864.12 2017-04-12 13:07:52.000 102 21216.69 149.18 42904.62 47864.13 2017-04-12 13:07:53.000 102 21216.69 149.16 42904.65 47864.14 2017-04-12 13:07:54.000 102 21216.69 149.16 42904.65 47864.15 2017-04-12 13:07:55.000 102 21216.64 149.17 42904.63 47864.15 2017-04-12 13:07:56.000 102 21216.64 149.13 42904.65 47864.14 2017-04-12 13:07:57.000 102 21216.60 149.13 42904.66 47864.13 2017-04-12 13:07:58.000 102 21216.57 149.11 42904.65 47864.14 2017-04-12 13:07:59.000 102 21216.53 149.13 42904.63 47864.12 2017-04-12 13:08:00.000 102 21216.45 149.18 42904.64 47864.10 2017-04-12 13:08:01.000 102 21216.37 149.26 42904.60 47864.05 2017-04-12 13:08:02.000 102 21216.32 149.31 42904.48 47863.94 2017-04-12 13:08:03.000 102 21216.26 149.31 42904.46 47863.89 2017-04-12 13:08:04.000 102 21216.28 149.31 42904.41 47863.84 2017-04-12 13:08:05.000 102 21216.28 149.31 42904.40 47863.80 2017-04-12 13:08:06.000 102 21216.27 149.35 42904.38 47863.76 2017-04-12 13:08:07.000 102 21216.30 149.42 42904.33 47863.73 2017-04-12 13:08:08.000 102 21216.34 149.45 42904.26 47863.70 2017-04-12 13:08:09.000 102 21216.34 149.51 42904.18 47863.68 2017-04-12 13:08:10.000 102 21216.38 149.60 42904.10 47863.63 2017-04-12 13:08:11.000 102 21216.40 149.65 42904.03 47863.55 2017-04-12 13:08:12.000 102 21216.46 149.65 42903.96 47863.50 2017-04-12 13:08:13.000 102 21216.50 149.63 42903.91 47863.47 2017-04-12 13:08:14.000 102 21216.55 149.59 42903.88 47863.44 2017-04-12 13:08:15.000 102 21216.56 149.59 42903.89 47863.43 2017-04-12 13:08:16.000 102 21216.58 149.59 42903.88 47863.42 2017-04-12 13:08:17.000 102 21216.64 149.57 42903.91 47863.46 2017-04-12 13:08:18.000 102 21216.65 149.54 42903.91 47863.48 2017-04-12 13:08:19.000 102 21216.70 149.50 42903.92 47863.51 2017-04-12 13:08:20.000 102 21216.69 149.50 42903.93 47863.50 2017-04-12 13:08:21.000 102 21216.71 149.47 42903.90 47863.53 2017-04-12 13:08:22.000 102 21216.74 149.45 42903.92 47863.58 2017-04-12 13:08:23.000 102 21216.75 149.40 42903.95 47863.55 2017-04-12 13:08:24.000 102 21216.73 149.38 42903.96 47863.57 2017-04-12 13:08:25.000 102 21216.76 149.35 42904.02 47863.63 2017-04-12 13:08:26.000 102 21216.80 149.32 42904.03 47863.67 2017-04-12 13:08:27.000 102 21216.80 149.28 42904.05 47863.68 2017-04-12 13:08:28.000 102 21216.81 149.23 42904.07 47863.70 2017-04-12 13:08:29.000 102 21216.87 149.15 42904.11 47863.74 2017-04-12 13:08:30.000 102 21216.89 149.10 42904.16 47863.78 2017-04-12 13:08:31.000 102 21216.93 149.04 42904.22 47863.85 2017-04-12 13:08:32.000 102 21216.97 148.97 42904.26 47863.89 2017-04-12 13:08:33.000 102 21216.97 148.91 42904.32 47863.97 2017-04-12 13:08:34.000 102 21216.99 148.85 42904.40 47864.05 2017-04-12 13:08:35.000 102 21216.99 148.82 42904.45 47864.08 2017-04-12 13:08:36.000 102 21216.99 148.81 42904.48 47864.13 2017-04-12 13:08:37.000 102 21217.03 148.81 42904.54 47864.18 2017-04-12 13:08:38.000 102 21217.02 148.81 42904.54 47864.17 2017-04-12 13:08:39.000 102 21217.00 148.82 42904.56 47864.22 2017-04-12 13:08:40.000 102 21216.99 148.81 42904.55 47864.22 2017-04-12 13:08:41.000 102 21216.98 148.81 42904.52 47864.21 2017-04-12 13:08:42.000 102 21216.96 148.82 42904.56 47864.21 2017-04-12 13:08:43.000 102 21216.90 148.81 42904.59 47864.23 2017-04-12 13:08:44.000 102 21216.87 148.80 42904.59 47864.24 2017-04-12 13:08:45.000 102 21216.83 148.80 42904.58 47864.21 2017-04-12 13:08:46.000 102 21216.78 148.82 42904.61 47864.22 2017-04-12 13:08:47.000 102 21216.72 148.81 42904.63 47864.20 2017-04-12 13:08:48.000 102 21216.71 148.78 42904.61 47864.19 2017-04-12 13:08:49.000 102 21216.71 148.77 42904.64 47864.16 2017-04-12 13:08:50.000 102 21216.71 148.76 42904.63 47864.18 2017-04-12 13:08:51.000 102 21216.71 148.77 42904.65 47864.16 2017-04-12 13:08:52.000 102 21216.68 148.75 42904.64 47864.20 2017-04-12 13:08:53.000 102 21216.66 148.79 42904.64 47864.16 2017-04-12 13:08:54.000 102 21216.70 148.78 42904.65 47864.18 2017-04-12 13:08:55.000 102 21216.75 148.76 42904.66 47864.15 2017-04-12 13:08:56.000 102 21216.76 148.75 42904.63 47864.18 2017-04-12 13:08:57.000 102 21216.77 148.74 42904.65 47864.19 2017-04-12 13:08:58.000 102 21216.79 148.72 42904.68 47864.21 2017-04-12 13:08:59.000 102 21216.79 148.70 42904.71 47864.23 2017-04-12 13:09:00.000 102 21216.79 148.70 42904.68 47864.27 2017-04-12 13:09:01.000 102 21216.78 148.74 42904.65 47864.25 2017-04-12 13:09:02.000 102 21216.78 148.77 42904.65 47864.22 2017-04-12 13:09:03.000 102 21216.73 148.78 42904.62 47864.19 2017-04-12 13:09:04.000 102 21216.69 148.79 42904.61 47864.16 2017-04-12 13:09:05.000 102 21216.69 148.80 42904.58 47864.14 2017-04-12 13:09:06.000 102 21216.65 148.80 42904.58 47864.13 2017-04-12 13:09:07.000 102 21216.62 148.82 42904.58 47864.12 2017-04-12 13:09:08.000 102 21216.60 148.80 42904.60 47864.07 2017-04-12 13:09:09.000 102 21216.55 148.79 42904.56 47864.07 2017-04-12 13:09:10.000 102 21216.45 148.82 42904.58 47864.01 2017-04-12 13:09:11.000 102 21216.38 148.85 42904.57 47863.98 2017-04-12 13:09:12.000 102 21216.34 148.87 42904.53 47863.97 2017-04-12 13:09:13.000 102 21216.32 148.89 42904.54 47863.94 2017-04-12 13:09:14.000 102 21216.27 148.96 42904.52 47863.88 2017-04-12 13:09:15.000 102 21216.25 148.95 42904.49 47863.88 2017-04-12 13:09:16.000 102 21216.25 148.95 42904.49 47863.81 2017-04-12 13:09:17.000 102 21216.25 148.94 42904.46 47863.82 2017-04-12 13:09:18.000 102 21216.31 148.94 42904.45 47863.81 2017-04-12 13:09:19.000 102 21216.35 148.93 42904.45 47863.84 2017-04-12 13:09:20.000 102 21216.40 148.95 42904.47 47863.83 2017-04-12 13:09:21.000 102 21216.43 148.93 42904.50 47863.89 2017-04-12 13:09:22.000 102 21216.49 148.93 42904.53 47863.91 2017-04-12 13:09:23.000 102 21216.56 148.95 42904.52 47863.96 2017-04-12 13:09:24.000 102 21216.56 148.97 42904.50 47863.96 2017-04-12 13:09:25.000 102 21216.58 149.04 42904.51 47864.00 2017-04-12 13:09:26.000 102 21216.62 149.06 42904.49 47863.98 2017-04-12 13:09:27.000 102 21216.63 149.06 42904.50 47863.99 2017-04-12 13:09:28.000 102 21216.66 149.05 42904.51 47864.00 2017-04-12 13:09:29.000 102 21216.68 149.05 42904.49 47864.02 2017-04-12 13:09:30.000 102 21216.71 149.04 42904.51 47864.02 2017-04-12 13:09:31.000 102 21216.73 149.07 42904.52 47864.09 2017-04-12 13:09:32.000 102 21216.76 149.06 42904.53 47864.07 2017-04-12 13:09:33.000 102 21216.81 149.04 42904.53 47864.11 2017-04-12 13:09:34.000 102 21216.79 149.06 42904.58 47864.11 2017-04-12 13:09:35.000 102 21216.75 149.07 42904.60 47864.15 2017-04-12 13:09:36.000 102 21216.78 149.05 42904.55 47864.12 2017-04-12 13:09:37.000 102 21216.80 149.06 42904.56 47864.16 2017-04-12 13:09:38.000 102 21216.80 149.09 42904.55 47864.16 2017-04-12 13:09:39.000 102 21216.81 149.07 42904.58 47864.17 2017-04-12 13:09:40.000 102 21216.84 149.06 42904.58 47864.16 2017-04-12 13:09:41.000 102 21216.87 149.01 42904.59 47864.20 2017-04-12 13:09:42.000 102 21216.91 148.99 42904.61 47864.19 2017-04-12 13:09:43.000 102 21216.99 148.97 42904.63 47864.25 2017-04-12 13:09:44.000 102 21217.04 148.93 42904.68 47864.27 2017-04-12 13:09:45.000 102 21217.04 148.93 42904.65 47864.30 2017-04-12 13:09:46.000 102 21217.06 148.92 42904.68 47864.30 2017-04-12 13:09:47.000 102 21217.10 148.93 42904.69 47864.35 2017-04-12 13:09:48.000 102 21217.11 148.90 42904.68 47864.36 2017-04-12 13:09:49.000 102 21217.11 148.89 42904.71 47864.37 2017-04-12 13:09:50.000 102 21217.12 148.87 42904.69 47864.40 2017-04-12 13:09:51.000 102 21217.06 148.88 42904.67 47864.37 2017-04-12 13:09:52.000 102 21217.06 148.88 42904.68 47864.39 2017-04-12 13:09:53.000 102 21217.06 148.89 42904.67 47864.34 2017-04-12 13:09:54.000 102 21217.04 149.02 42904.64 47864.36 2017-04-12 13:09:55.000 102 21216.99 149.14 42904.55 47864.29 2017-04-12 13:09:56.000 102 21216.99 149.22 42904.44 47864.20 2017-04-12 13:09:57.000 102 21216.94 149.26 42904.36 47864.14 2017-04-12 13:09:58.000 102 21216.88 149.31 42904.33 47864.05 2017-04-12 13:09:59.000 102 21216.81 149.30 42904.27 47863.96 2017-04-12 13:10:00.000 102 21216.78 149.28 42904.24 47863.93 2017-04-12 13:10:01.000 102 21216.72 149.25 42904.27 47863.85 2017-04-12 13:10:02.000 102 21216.68 149.22 42904.31 47863.88 2017-04-12 13:10:03.000 102 21216.63 149.20 42904.31 47863.83 2017-04-12 13:10:04.000 102 21216.62 149.18 42904.32 47863.85 2017-04-12 13:10:05.000 102 21216.57 149.17 42904.32 47863.85 2017-04-12 13:10:06.000 102 21216.59 149.15 42904.35 47863.85 2017-04-12 13:10:07.000 102 21216.59 149.12 42904.34 47863.86 2017-04-12 13:10:08.000 102 21216.59 149.09 42904.36 47863.87 2017-04-12 13:10:09.000 102 21216.57 149.07 42904.40 47863.89 2017-04-12 13:10:10.000 102 21216.57 149.07 42904.46 47863.91 2017-04-12 13:10:11.000 102 21216.55 149.08 42904.49 47863.95 2017-04-12 13:10:12.000 102 21216.56 149.08 42904.50 47863.95 2017-04-12 13:10:13.000 102 21216.55 149.08 42904.55 47863.99 2017-04-12 13:10:14.000 102 21216.55 149.11 42904.59 47864.01 2017-04-12 13:10:15.000 102 21216.54 149.12 42904.56 47864.03 2017-04-12 13:10:16.000 102 21216.56 149.14 42904.56 47864.03 2017-04-12 13:10:17.000 102 21216.53 149.15 42904.58 47864.06 2017-04-12 13:10:18.000 102 21216.52 149.18 42904.55 47864.06 2017-04-12 13:10:19.000 102 21216.51 149.20 42904.55 47864.05 2017-04-12 13:10:20.000 102 21216.53 149.20 42904.56 47864.04 2017-04-12 13:10:21.000 102 21216.58 149.21 42904.56 47864.05 2017-04-12 13:10:22.000 102 21216.60 149.18 42904.55 47864.06 2017-04-12 13:10:23.000 102 21216.58 149.18 42904.55 47864.09 2017-04-12 13:10:24.000 102 21216.66 149.16 42904.58 47864.08 2017-04-12 13:10:25.000 102 21216.66 149.19 42904.55 47864.11 2017-04-12 13:10:26.000 102 21216.62 149.16 42904.54 47864.07 2017-04-12 13:10:27.000 102 21216.62 149.15 42904.54 47864.08 2017-04-12 13:10:28.000 102 21216.64 149.11 42904.57 47864.09 2017-04-12 13:10:29.000 102 21216.68 149.09 42904.55 47864.10 2017-04-12 13:10:30.000 102 21216.70 149.05 42904.54 47864.11 2017-04-12 13:10:31.000 102 21216.75 149.03 42904.56 47864.10 2017-04-12 13:10:32.000 102 21216.80 149.01 42904.53 47864.13 2017-04-12 13:10:33.000 102 21216.85 148.98 42904.53 47864.15 2017-04-12 13:10:34.000 102 21216.88 148.97 42904.53 47864.15 2017-04-12 13:10:35.000 102 21216.90 148.99 42904.50 47864.21 2017-04-12 13:10:36.000 102 21216.88 149.02 42904.52 47864.16 2017-04-12 13:10:37.000 102 21216.86 149.05 42904.49 47864.16 2017-04-12 13:10:38.000 102 21216.90 149.07 42904.44 47864.13 2017-04-12 13:10:39.000 102 21216.92 149.01 42904.39 47864.06 2017-04-12 13:10:40.000 102 21216.90 148.93 42904.36 47864.05 2017-04-12 13:10:41.000 102 21216.91 148.82 42904.41 47864.04 2017-04-12 13:10:42.000 102 21216.93 148.76 42904.42 47864.04 2017-04-12 13:10:43.000 102 21216.90 148.75 42904.40 47864.08 2017-04-12 13:10:44.000 102 21216.83 148.74 42904.41 47864.05 2017-04-12 13:10:45.000 102 21216.78 148.77 42904.36 47863.99 2017-04-12 13:10:46.000 102 21216.74 148.76 42904.35 47863.99 2017-04-12 13:10:47.000 102 21216.73 148.71 42904.34 47863.91 2017-04-12 13:10:48.000 102 21216.75 148.61 42904.36 47863.88 2017-04-12 13:10:49.000 102 21216.79 148.55 42904.36 47863.91 2017-04-12 13:10:50.000 102 21216.85 148.47 42904.37 47863.97 2017-04-12 13:10:51.000 102 21216.92 148.39 42904.41 47864.03 2017-04-12 13:10:52.000 102 21216.97 148.35 42904.49 47864.06 2017-04-12 13:10:53.000 102 21216.99 148.30 42904.49 47864.12 2017-04-12 13:10:54.000 102 21217.01 148.26 42904.52 47864.17 2017-04-12 13:10:55.000 102 21217.04 148.24 42904.53 47864.19 2017-04-12 13:10:56.000 102 21217.07 148.21 42904.56 47864.25 2017-04-12 13:10:57.000 102 21217.08 148.18 42904.58 47864.27 2017-04-12 13:10:58.000 102 21217.11 148.14 42904.61 47864.32 2017-04-12 13:10:59.000 102 21217.12 148.08 42904.67 47864.33 2017-04-12 13:11:00.000 102 21217.13 148.07 42904.68 47864.37 2017-04-12 13:11:01.000 102 21217.13 148.06 42904.70 47864.40 2017-04-12 13:11:02.000 102 21217.16 148.05 42904.77 47864.44 2017-04-12 13:11:03.000 102 21217.16 148.05 42904.73 47864.42 2017-04-12 13:11:04.000 102 21217.16 148.03 42904.79 47864.49 2017-04-12 13:11:05.000 102 21217.16 148.02 42904.81 47864.48 2017-04-12 13:11:06.000 102 21217.12 148.03 42904.84 47864.53 2017-04-12 13:11:07.000 102 21217.11 148.03 42904.86 47864.53 2017-04-12 13:11:08.000 102 21217.11 148.06 42904.85 47864.52 2017-04-12 13:11:09.000 102 21217.10 148.10 42904.85 47864.54 2017-04-12 13:11:10.000 102 21217.08 148.11 42904.89 47864.57 2017-04-12 13:11:11.000 102 21217.06 148.17 42904.87 47864.54 2017-04-12 13:11:12.000 102 21217.03 148.19 42904.85 47864.53 2017-04-12 13:11:13.000 102 21217.03 148.22 42904.83 47864.53 2017-04-12 13:11:14.000 102 21217.03 148.26 42904.82 47864.55 2017-04-12 13:11:15.000 102 21216.98 148.31 42904.82 47864.52 2017-04-12 13:11:16.000 102 21216.97 148.34 42904.82 47864.54 2017-04-12 13:11:17.000 102 21216.97 148.36 42904.83 47864.48 2017-04-12 13:11:18.000 102 21216.96 148.40 42904.82 47864.50 2017-04-12 13:11:19.000 102 21216.92 148.45 42904.80 47864.47 2017-04-12 13:11:20.000 102 21216.93 148.50 42904.80 47864.45 2017-04-12 13:11:21.000 102 21216.92 148.55 42904.80 47864.45 2017-04-12 13:11:22.000 102 21216.93 148.58 42904.76 47864.42 2017-04-12 13:11:23.000 102 21216.92 148.62 42904.74 47864.41 2017-04-12 13:11:24.000 102 21216.93 148.63 42904.77 47864.38 2017-04-12 13:11:25.000 102 21216.88 148.66 42904.79 47864.37 2017-04-12 13:11:26.000 102 21216.87 148.71 42904.76 47864.39 2017-04-12 13:11:27.000 102 21216.87 148.75 42904.74 47864.35 2017-04-12 13:11:28.000 102 21216.88 148.77 42904.77 47864.34 2017-04-12 13:11:29.000 102 21216.86 148.80 42904.73 47864.33 2017-04-12 13:11:30.000 102 21216.84 148.82 42904.69 47864.35 2017-04-12 13:11:31.000 102 21216.89 148.80 42904.68 47864.31 2017-04-12 13:11:32.000 102 21216.89 148.79 42904.66 47864.34 2017-04-12 13:11:33.000 102 21216.91 148.77 42904.66 47864.33 2017-04-12 13:11:34.000 102 21216.92 148.75 42904.69 47864.32 2017-04-12 13:11:35.000 102 21216.94 148.73 42904.70 47864.36 2017-04-12 13:11:36.000 102 21216.97 148.70 42904.72 47864.34 2017-04-12 13:11:37.000 102 21216.99 148.68 42904.74 47864.35 2017-04-12 13:11:38.000 102 21217.00 148.62 42904.75 47864.42 2017-04-12 13:11:39.000 102 21217.01 148.58 42904.75 47864.39 2017-04-12 13:11:40.000 102 21217.01 148.57 42904.75 47864.41 2017-04-12 13:11:41.000 102 21216.99 148.54 42904.76 47864.43 2017-04-12 13:11:42.000 102 21217.02 148.51 42904.78 47864.44 2017-04-12 13:11:43.000 102 21217.00 148.47 42904.81 47864.43 2017-04-12 13:11:44.000 102 21216.99 148.44 42904.78 47864.42 2017-04-12 13:11:45.000 102 21216.96 148.42 42904.77 47864.44 2017-04-12 13:11:46.000 102 21216.93 148.39 42904.78 47864.43 2017-04-12 13:11:47.000 102 21216.93 148.36 42904.80 47864.41 2017-04-12 13:11:48.000 102 21216.93 148.33 42904.81 47864.43 2017-04-12 13:11:49.000 102 21216.91 148.33 42904.81 47864.42 2017-04-12 13:11:50.000 102 21216.92 148.33 42904.77 47864.43 2017-04-12 13:11:51.000 102 21216.91 148.34 42904.78 47864.40 2017-04-12 13:11:52.000 102 21216.95 148.31 42904.78 47864.42 2017-04-12 13:11:53.000 102 21216.94 148.30 42904.78 47864.41 2017-04-12 13:11:54.000 102 21216.95 148.28 42904.80 47864.43 2017-04-12 13:11:55.000 102 21217.00 148.26 42904.79 47864.42 2017-04-12 13:11:56.000 102 21217.03 148.26 42904.77 47864.48 2017-04-12 13:11:57.000 102 21217.06 148.25 42904.82 47864.50 2017-04-12 13:11:58.000 102 21217.07 148.22 42904.84 47864.51 2017-04-12 13:11:59.000 102 21217.04 148.19 42904.86 47864.52 2017-04-12 13:12:00.000 102 21217.05 148.17 42904.91 47864.57 2017-04-12 13:12:01.000 102 21217.06 148.13 42904.92 47864.57 2017-04-12 13:12:02.000 102 21217.09 148.13 42904.98 47864.63 2017-04-12 13:12:03.000 102 21217.12 148.14 42905.01 47864.65 2017-04-12 13:12:04.000 102 21217.12 148.17 42905.00 47864.69 2017-04-12 13:12:05.000 102 21217.11 148.21 42904.98 47864.73 2017-04-12 13:12:06.000 102 21217.14 148.25 42904.97 47864.74 2017-04-12 13:12:07.000 102 21217.13 148.27 42905.02 47864.73 2017-04-12 13:12:08.000 102 21217.10 148.27 42905.05 47864.71 2017-04-12 13:12:09.000 102 21217.04 148.29 42905.03 47864.71 2017-04-12 13:12:10.000 102 21216.99 148.31 42905.06 47864.72 2017-04-12 13:12:11.000 102 21216.94 148.41 42905.05 47864.69 2017-04-12 13:12:12.000 102 21216.89 148.50 42905.06 47864.65 2017-04-12 13:12:13.000 102 21216.82 148.57 42905.02 47864.62 2017-04-12 13:12:14.000 102 21216.82 148.61 42904.99 47864.57 2017-04-12 13:12:15.000 102 21216.79 148.66 42904.93 47864.54 2017-04-12 13:12:16.000 102 21216.75 148.72 42904.89 47864.52 2017-04-12 13:12:17.000 102 21216.75 148.75 42904.89 47864.50 2017-04-12 13:12:18.000 102 21216.74 148.77 42904.88 47864.45 2017-04-12 13:12:19.000 102 21216.72 148.77 42904.87 47864.42 2017-04-12 13:12:20.000 102 21216.70 148.76 42904.87 47864.43 2017-04-12 13:12:21.000 102 21216.72 148.76 42904.89 47864.40 2017-04-12 13:12:22.000 102 21216.72 148.74 42904.89 47864.43 2017-04-12 13:12:23.000 102 21216.77 148.76 42904.88 47864.48 2017-04-12 13:12:24.000 102 21216.83 148.77 42904.88 47864.47 2017-04-12 13:12:25.000 102 21216.90 148.77 42904.88 47864.52 2017-04-12 13:12:26.000 102 21217.01 148.75 42904.89 47864.54 2017-04-12 13:12:27.000 102 21217.05 148.77 42904.85 47864.54 2017-04-12 13:12:28.000 102 21217.07 148.78 42904.83 47864.57 2017-04-12 13:12:29.000 102 21217.11 148.79 42904.79 47864.56 2017-04-12 13:12:30.000 102 21217.11 148.75 42904.77 47864.53 2017-04-12 13:12:31.000 102 21217.13 148.67 42904.78 47864.52 2017-04-12 13:12:32.000 102 21217.15 148.68 42904.80 47864.52 2017-04-12 13:12:33.000 102 21217.15 148.68 42904.79 47864.53 2017-04-12 13:12:34.000 102 21217.13 148.69 42904.76 47864.54 2017-04-12 13:12:35.000 102 21217.15 148.68 42904.73 47864.51 2017-04-12 13:12:36.000 102 21217.16 148.68 42904.69 47864.49 2017-04-12 13:12:37.000 102 21217.19 148.65 42904.68 47864.44 2017-04-12 13:12:38.000 102 21217.23 148.63 42904.67 47864.47 2017-04-12 13:12:39.000 102 21217.26 148.57 42904.69 47864.49 2017-04-12 13:12:40.000 102 21217.32 148.54 42904.70 47864.48 2017-04-12 13:12:41.000 102 21217.30 148.51 42904.66 47864.48 2017-04-12 13:12:42.000 102 21217.28 148.50 42904.68 47864.46 2017-04-12 13:12:43.000 102 21217.24 148.46 42904.65 47864.49 2017-04-12 13:12:44.000 102 21217.24 148.42 42904.66 47864.47 2017-04-12 13:12:45.000 102 21217.26 148.39 42904.70 47864.49 2017-04-12 13:12:46.000 102 21217.26 148.40 42904.73 47864.52 2017-04-12 13:12:47.000 102 21217.29 148.43 42904.73 47864.51 2017-04-12 13:12:48.000 102 21217.36 148.42 42904.72 47864.53 2017-04-12 13:12:49.000 102 21217.39 148.43 42904.73 47864.57 2017-04-12 13:12:50.000 102 21217.39 148.43 42904.74 47864.57 2017-04-12 13:12:51.000 102 21217.44 148.41 42904.74 47864.61 2017-04-12 13:12:52.000 102 21217.48 148.38 42904.72 47864.60 2017-04-12 13:12:53.000 102 21217.48 148.36 42904.72 47864.64 2017-04-12 13:12:54.000 102 21217.53 148.36 42904.77 47864.66 2017-04-12 13:12:55.000 102 21217.54 148.31 42904.78 47864.68 2017-04-12 13:12:56.000 102 21217.53 148.28 42904.84 47864.71 2017-04-12 13:12:57.000 102 21217.48 148.28 42904.92 47864.73 2017-04-12 13:12:58.000 102 21217.46 148.28 42904.94 47864.79 2017-04-12 13:12:59.000 102 21217.46 148.30 42904.97 47864.81 2017-04-12 13:13:00.000 102 21217.43 148.31 42904.99 47864.81 2017-04-12 13:13:01.000 102 21217.38 148.40 42905.00 47864.83 2017-04-12 13:13:02.000 102 21217.32 148.46 42904.96 47864.76 2017-04-12 13:13:03.000 102 21217.23 148.50 42904.96 47864.74 2017-04-12 13:13:04.000 102 21217.16 148.55 42904.91 47864.70 2017-04-12 13:13:05.000 102 21217.11 148.57 42904.88 47864.65 2017-04-12 13:13:06.000 102 21217.04 148.61 42904.89 47864.60 2017-04-12 13:13:07.000 102 21216.94 148.70 42904.84 47864.57 2017-04-12 13:13:08.000 102 21216.87 148.80 42904.80 47864.51 2017-04-12 13:13:09.000 102 21216.85 148.85 42904.77 47864.38 2017-04-12 13:13:10.000 102 21216.83 148.85 42904.72 47864.38 2017-04-12 13:13:11.000 102 21216.81 148.86 42904.70 47864.32 2017-04-12 13:13:12.000 102 21216.82 148.85 42904.68 47864.28 2017-04-12 13:13:13.000 102 21216.86 148.82 42904.69 47864.29 2017-04-12 13:13:14.000 102 21216.94 148.78 42904.71 47864.31 2017-04-12 13:13:15.000 102 21216.94 148.84 42904.72 47864.35 2017-04-12 13:13:16.000 102 21217.00 148.94 42904.66 47864.39 2017-04-12 13:13:17.000 102 21217.09 148.97 42904.62 47864.37 2017-04-12 13:13:18.000 102 21217.14 148.96 42904.59 47864.33 2017-04-12 13:13:19.000 102 21217.19 148.95 42904.56 47864.32 2017-04-12 13:13:20.000 102 21217.23 148.98 42904.55 47864.35 2017-04-12 13:13:21.000 102 21217.26 149.00 42904.50 47864.34 2017-04-12 13:13:22.000 102 21217.29 149.00 42904.53 47864.36 2017-04-12 13:13:23.000 102 21217.28 149.01 42904.52 47864.38 2017-04-12 13:13:24.000 102 21217.32 149.01 42904.52 47864.36 2017-04-12 13:13:25.000 102 21217.30 148.99 42904.49 47864.34 2017-04-12 13:13:26.000 102 21217.31 148.97 42904.50 47864.36 2017-04-12 13:13:27.000 102 21217.29 148.95 42904.50 47864.35 2017-04-12 13:13:28.000 102 21217.25 148.93 42904.55 47864.33 2017-04-12 13:13:29.000 102 21217.24 148.86 42904.58 47864.36 2017-04-12 13:13:30.000 102 21217.21 148.81 42904.58 47864.34 2017-04-12 13:13:31.000 102 21217.23 148.75 42904.57 47864.35 2017-04-12 13:13:32.000 102 21217.21 148.67 42904.61 47864.36 2017-04-12 13:13:33.000 102 21217.22 148.58 42904.66 47864.41 2017-04-12 13:13:34.000 102 21217.20 148.46 42904.69 47864.45 2017-04-12 13:13:35.000 102 21217.17 148.37 42904.77 47864.47 2017-04-12 13:13:36.000 102 21217.18 148.34 42904.84 47864.53 2017-04-12 13:13:37.000 102 21217.18 148.30 42904.90 47864.61 2017-04-12 13:13:38.000 102 21217.21 148.27 42904.97 47864.66 2017-04-12 13:13:39.000 102 21217.30 148.28 42904.97 47864.70 2017-04-12 13:13:40.000 102 21217.33 148.30 42904.97 47864.77 2017-04-12 13:13:41.000 102 21217.38 148.33 42904.98 47864.79 2017-04-12 13:13:42.000 102 21217.46 148.32 42905.02 47864.84 2017-04-12 13:13:43.000 102 21217.50 148.33 42905.03 47864.86 2017-04-12 13:13:44.000 102 21217.53 148.37 42905.03 47864.88 2017-04-12 13:13:45.000 102 21217.51 148.46 42904.97 47864.87 2017-04-12 13:13:46.000 102 21217.48 148.54 42904.93 47864.89 2017-04-12 13:13:47.000 102 21217.45 148.59 42904.96 47864.82 2017-04-12 13:13:48.000 102 21217.45 148.63 42904.91 47864.81 2017-04-12 13:13:49.000 102 21217.45 148.63 42904.87 47864.78 2017-04-12 13:13:50.000 102 21217.46 148.62 42904.90 47864.75 2017-04-12 13:13:51.000 102 21217.44 148.58 42904.89 47864.75 2017-04-12 13:13:52.000 102 21217.40 148.57 42904.92 47864.77 2017-04-12 13:13:53.000 102 21217.35 148.63 42904.97 47864.76 2017-04-12 13:13:54.000 102 21217.33 148.66 42904.96 47864.77 2017-04-12 13:13:55.000 102 21217.28 148.67 42904.95 47864.75 2017-04-12 13:13:56.000 102 21217.27 148.67 42904.95 47864.74 2017-04-12 13:13:57.000 102 21217.23 148.68 42904.95 47864.71 2017-04-12 13:13:58.000 102 21217.21 148.71 42904.97 47864.74 2017-04-12 13:13:59.000 102 21217.24 148.69 42905.00 47864.71 2017-04-12 13:14:00.000 102 21217.27 148.70 42905.01 47864.73 2017-04-12 13:14:01.000 102 21217.28 148.72 42904.94 47864.71 2017-04-12 13:14:02.000 102 21217.29 148.72 42904.91 47864.74 2017-04-12 13:14:03.000 102 21217.30 148.75 42904.95 47864.71 2017-04-12 13:14:04.000 102 21217.30 148.78 42904.93 47864.75 2017-04-12 13:14:05.000 102 21217.36 148.76 42904.94 47864.76 2017-04-12 13:14:06.000 102 21217.40 148.75 42904.95 47864.79 2017-04-12 13:14:07.000 102 21217.46 148.73 42905.01 47864.82 2017-04-12 13:14:08.000 102 21217.52 148.74 42905.00 47864.87 2017-04-12 13:14:09.000 102 21217.51 148.71 42904.98 47864.84 2017-04-12 13:14:10.000 102 21217.52 148.68 42904.97 47864.87 2017-04-12 13:14:11.000 102 21217.54 148.63 42905.02 47864.87 2017-04-12 13:14:12.000 102 21217.56 148.58 42904.99 47864.89 2017-04-12 13:14:13.000 102 21217.58 148.55 42905.00 47864.92 2017-04-12 13:14:14.000 102 21217.57 148.56 42905.04 47864.92 2017-04-12 13:14:15.000 102 21217.52 148.57 42905.01 47864.92 2017-04-12 13:14:16.000 102 21217.49 148.58 42905.02 47864.92 2017-04-12 13:14:17.000 102 21217.47 148.57 42905.03 47864.86 2017-04-12 13:14:18.000 102 21217.44 148.56 42905.00 47864.88 2017-04-12 13:14:19.000 102 21217.42 148.55 42905.02 47864.84 2017-04-12 13:14:20.000 102 21217.44 148.52 42905.05 47864.82 2017-04-12 13:14:21.000 102 21217.38 148.51 42905.03 47864.84 2017-04-12 13:14:22.000 102 21217.36 148.51 42905.04 47864.83 2017-04-12 13:14:23.000 102 21217.35 148.49 42905.04 47864.81 2017-04-12 13:14:24.000 102 21217.33 148.47 42905.04 47864.83 2017-04-12 13:14:25.000 102 21217.30 148.49 42905.07 47864.82 2017-04-12 13:14:26.000 102 21217.28 148.48 42905.07 47864.83 2017-04-12 13:14:27.000 102 21217.33 148.49 42905.06 47864.81 2017-04-12 13:14:28.000 102 21217.33 148.49 42905.07 47864.85 2017-04-12 13:14:29.000 102 21217.37 148.44 42905.10 47864.85 2017-04-12 13:14:30.000 102 21217.41 148.43 42905.10 47864.86 2017-04-12 13:14:31.000 102 21217.46 148.41 42905.10 47864.90 2017-04-12 13:14:32.000 102 21217.47 148.42 42905.11 47864.91 2017-04-12 13:14:33.000 102 21217.48 148.39 42905.12 47864.93 2017-04-12 13:14:34.000 102 21217.49 148.34 42905.15 47864.98 2017-04-12 13:14:35.000 102 21217.55 148.33 42905.17 47865.00 2017-04-12 13:14:36.000 102 21217.62 148.29 42905.20 47865.04 2017-04-12 13:14:37.000 102 21217.68 148.25 42905.21 47865.13 2017-04-12 13:14:38.000 102 21217.72 148.24 42905.24 47865.14 2017-04-12 13:14:39.000 102 21217.73 148.21 42905.27 47865.20 2017-04-12 13:14:40.000 102 21217.77 148.19 42905.30 47865.23 2017-04-12 13:14:41.000 102 21217.83 148.21 42905.36 47865.31 2017-04-12 13:14:42.000 102 21217.86 148.24 42905.38 47865.33 2017-04-12 13:14:43.000 102 21217.89 148.26 42905.34 47865.38 2017-04-12 13:14:44.000 102 21217.92 148.28 42905.34 47865.41 2017-04-12 13:14:45.000 102 21217.93 148.29 42905.33 47865.41 2017-04-12 13:14:46.000 102 21217.93 148.27 42905.38 47865.41 2017-04-12 13:14:47.000 102 21217.90 148.25 42905.38 47865.42 2017-04-12 13:14:48.000 102 21217.91 148.23 42905.41 47865.40 2017-04-12 13:14:49.000 102 21217.88 148.23 42905.44 47865.42 2017-04-12 13:14:50.000 102 21217.83 148.27 42905.47 47865.42 2017-04-12 13:14:51.000 102 21217.78 148.31 42905.43 47865.40 2017-04-12 13:14:52.000 102 21217.78 148.34 42905.38 47865.39 2017-04-12 13:14:53.000 102 21217.74 148.36 42905.37 47865.35 2017-04-12 13:14:54.000 102 21217.71 148.38 42905.34 47865.33 2017-04-12 13:14:55.000 102 21217.67 148.39 42905.31 47865.31 2017-04-12 13:14:56.000 102 21217.64 148.41 42905.33 47865.29 2017-04-12 13:14:57.000 102 21217.60 148.43 42905.34 47865.28 2017-04-12 13:14:58.000 102 21217.55 148.48 42905.36 47865.26 2017-04-12 13:14:59.000 102 21217.52 148.51 42905.34 47865.23 2017-04-12 13:15:00.000 102 21217.49 148.49 42905.34 47865.23 2017-04-12 13:15:01.000 102 21217.43 148.50 42905.36 47865.18 2017-04-12 13:15:02.000 102 21217.39 148.50 42905.37 47865.19 2017-04-12 13:15:03.000 102 21217.39 148.50 42905.37 47865.19 2017-04-12 13:15:04.000 102 21217.39 148.49 42905.37 47865.19 2017-04-12 13:15:05.000 102 21217.38 148.45 42905.38 47865.19 2017-04-12 13:15:06.000 102 21217.42 148.44 42905.43 47865.21 2017-04-12 13:15:07.000 102 21217.42 148.41 42905.47 47865.23 2017-04-12 13:15:08.000 102 21217.42 148.38 42905.49 47865.25 2017-04-12 13:15:09.000 102 21217.45 148.37 42905.54 47865.28 2017-04-12 13:15:10.000 102 21217.48 148.31 42905.55 47865.34 2017-04-12 13:15:11.000 102 21217.49 148.31 42905.57 47865.38 2017-04-12 13:15:12.000 102 21217.50 148.29 42905.61 47865.39 2017-04-12 13:15:13.000 102 21217.52 148.25 42905.62 47865.40 2017-04-12 13:15:14.000 102 21217.55 148.22 42905.63 47865.44 2017-04-12 13:15:15.000 102 21217.61 148.24 42905.65 47865.45 2017-04-12 13:15:16.000 102 21217.64 148.22 42905.64 47865.51 2017-04-12 13:15:17.000 102 21217.70 148.20 42905.68 47865.52 2017-04-12 13:15:18.000 102 21217.77 148.15 42905.69 47865.52 2017-04-12 13:15:19.000 102 21217.79 148.10 42905.72 47865.61 2017-04-12 13:15:20.000 102 21217.81 148.03 42905.79 47865.65 2017-04-12 13:15:21.000 102 21217.82 148.04 42905.80 47865.67 2017-04-12 13:15:22.000 102 21217.85 148.05 42905.81 47865.74 2017-04-12 13:15:23.000 102 21217.91 148.08 42905.83 47865.75 2017-04-12 13:15:24.000 102 21217.97 148.11 42905.83 47865.78 2017-04-12 13:15:25.000 102 21218.02 148.12 42905.85 47865.81 2017-04-12 13:15:26.000 102 21218.04 148.13 42905.80 47865.83 2017-04-12 13:15:27.000 102 21218.09 148.16 42905.80 47865.86 2017-04-12 13:15:28.000 102 21218.15 148.19 42905.78 47865.87 2017-04-12 13:15:29.000 102 21218.21 148.18 42905.79 47865.87 2017-04-12 13:15:30.000 102 21218.24 148.18 42905.78 47865.89 2017-04-12 13:15:31.000 102 21218.28 148.21 42905.75 47865.88 2017-04-12 13:15:32.000 102 21218.33 148.19 42905.78 47865.92 2017-04-12 13:15:33.000 102 21218.36 148.19 42905.78 47865.92 2017-04-12 13:15:34.000 102 21218.36 148.20 42905.74 47865.94 2017-04-12 13:15:35.000 102 21218.37 148.20 42905.76 47865.94 2017-04-12 13:15:36.000 102 21218.32 148.21 42905.78 47865.94 2017-04-12 13:15:37.000 102 21218.28 148.20 42905.82 47865.93 2017-04-12 13:15:38.000 102 21218.27 148.24 42905.83 47865.92 2017-04-12 13:15:39.000 102 21218.18 148.21 42905.81 47865.90 2017-04-12 13:15:40.000 102 21218.11 148.22 42905.79 47865.88 2017-04-12 13:15:41.000 102 21218.02 148.24 42905.78 47865.84 2017-04-12 13:15:42.000 102 21217.95 148.30 42905.77 47865.81 2017-04-12 13:15:43.000 102 21217.89 148.35 42905.72 47865.78 2017-04-12 13:15:44.000 102 21217.82 148.39 42905.71 47865.74 2017-04-12 13:15:45.000 102 21217.75 148.38 42905.72 47865.68 2017-04-12 13:15:46.000 102 21217.71 148.42 42905.70 47865.64 2017-04-12 13:15:47.000 102 21217.65 148.45 42905.73 47865.60 2017-04-12 13:15:48.000 102 21217.59 148.44 42905.70 47865.58 2017-04-12 13:15:49.000 102 21217.56 148.44 42905.68 47865.55 2017-04-12 13:15:50.000 102 21217.56 148.44 42905.66 47865.51 2017-04-12 13:15:51.000 102 21217.52 148.44 42905.63 47865.53 2017-04-12 13:15:52.000 102 21217.51 148.43 42905.64 47865.49 2017-04-12 13:15:53.000 102 21217.48 148.43 42905.66 47865.48 2017-04-12 13:15:54.000 102 21217.47 148.46 42905.66 47865.47 2017-04-12 13:15:55.000 102 21217.49 148.44 42905.67 47865.46 2017-04-12 13:15:56.000 102 21217.50 148.44 42905.64 47865.51 2017-04-12 13:15:57.000 102 21217.47 148.45 42905.63 47865.45 2017-04-12 13:15:58.000 102 21217.43 148.45 42905.60 47865.46 2017-04-12 13:15:59.000 102 21217.43 148.45 42905.62 47865.44 2017-04-12 13:16:00.000 102 21217.42 148.45 42905.66 47865.42 2017-04-12 13:16:01.000 102 21217.48 148.42 42905.62 47865.43 2017-04-12 13:16:02.000 102 21217.45 148.48 42905.59 47865.42 2017-04-12 13:16:03.000 102 21217.42 148.56 42905.52 47865.38 2017-04-12 13:16:04.000 102 21217.44 148.64 42905.46 47865.31 2017-04-12 13:16:05.000 102 21217.41 148.64 42905.40 47865.23 2017-04-12 13:16:06.000 102 21217.40 148.67 42905.31 47865.17 2017-04-12 13:16:07.000 102 21217.38 148.72 42905.27 47865.13 2017-04-12 13:16:08.000 102 21217.41 148.86 42905.19 47865.06 2017-04-12 13:16:09.000 102 21217.43 148.99 42905.06 47865.01 2017-04-12 13:16:10.000 102 21217.43 149.09 42904.94 47864.88 2017-04-12 13:16:11.000 102 21217.43 149.16 42904.82 47864.81 2017-04-12 13:16:12.000 102 21217.51 149.18 42904.72 47864.68 2017-04-12 13:16:13.000 102 21217.55 149.21 42904.66 47864.65 2017-04-12 13:16:14.000 102 21217.60 149.23 42904.59 47864.61 2017-04-12 13:16:15.000 102 21217.65 149.18 42904.53 47864.56 2017-04-12 13:16:16.000 102 21217.67 149.13 42904.53 47864.55 2017-04-12 13:16:17.000 102 21217.69 149.11 42904.54 47864.56 2017-04-12 13:16:18.000 102 21217.77 149.09 42904.52 47864.57 2017-04-12 13:16:19.000 102 21217.81 149.09 42904.49 47864.55 2017-04-12 13:16:20.000 102 21217.84 149.06 42904.50 47864.55 2017-04-12 13:16:21.000 102 21217.85 149.07 42904.51 47864.60 2017-04-12 13:16:22.000 102 21217.86 149.07 42904.52 47864.61 2017-04-12 13:16:23.000 102 21217.86 149.08 42904.53 47864.57 2017-04-12 13:16:24.000 102 21217.87 149.10 42904.50 47864.57 2017-04-12 13:16:25.000 102 21217.87 149.08 42904.50 47864.59 2017-04-12 13:16:26.000 102 21217.88 149.02 42904.53 47864.59 2017-04-12 13:16:27.000 102 21217.90 148.98 42904.56 47864.62 2017-04-12 13:16:28.000 102 21217.90 148.94 42904.63 47864.64 2017-04-12 13:16:29.000 102 21217.88 148.92 42904.65 47864.67 2017-04-12 13:16:30.000 102 21217.84 148.89 42904.70 47864.69 2017-04-12 13:16:31.000 102 21217.81 148.91 42904.75 47864.70 2017-04-12 13:16:32.000 102 21217.83 148.93 42904.75 47864.73 2017-04-12 13:16:33.000 102 21217.83 148.97 42904.73 47864.74 2017-04-12 13:16:34.000 102 21217.88 148.97 42904.74 47864.77 2017-04-12 13:16:35.000 102 21217.87 148.97 42904.78 47864.77 2017-04-12 13:16:36.000 102 21217.87 148.95 42904.79 47864.79 2017-04-12 13:16:37.000 102 21217.85 148.98 42904.81 47864.80 2017-04-12 13:16:38.000 102 21217.86 148.99 42904.80 47864.82 2017-04-12 13:16:39.000 102 21217.86 148.98 42904.85 47864.82 2017-04-12 13:16:40.000 102 21217.85 148.96 42904.85 47864.84 2017-04-12 13:16:41.000 102 21217.85 148.92 42904.88 47864.84 2017-04-12 13:16:42.000 102 21217.86 148.89 42904.91 47864.90 2017-04-12 13:16:43.000 102 21217.87 148.89 42904.94 47864.92 2017-04-12 13:16:44.000 102 21217.90 148.89 42904.98 47864.95 2017-04-12 13:16:45.000 102 21217.85 148.88 42904.99 47864.98 2017-04-12 13:16:46.000 102 21217.87 148.83 42905.02 47865.01 2017-04-12 13:16:47.000 102 21217.88 148.80 42905.08 47865.03 2017-04-12 13:16:48.000 102 21217.91 148.77 42905.13 47865.09 2017-04-12 13:16:49.000 102 21217.86 148.71 42905.16 47865.12 2017-04-12 13:16:50.000 102 21217.85 148.71 42905.18 47865.15 2017-04-12 13:16:51.000 102 21217.78 148.70 42905.17 47865.19 2017-04-12 13:16:52.000 102 21217.73 148.63 42905.22 47865.19 2017-04-12 13:16:53.000 102 21217.75 148.58 42905.28 47865.22 2017-04-12 13:16:54.000 102 21217.77 148.56 42905.33 47865.27 2017-04-12 13:16:55.000 102 21217.80 148.56 42905.39 47865.36 2017-04-12 13:16:56.000 102 21217.86 148.56 42905.43 47865.42 2017-04-12 13:16:57.000 102 21217.89 148.63 42905.43 47865.41 2017-04-12 13:16:58.000 102 21217.93 148.70 42905.41 47865.44 2017-04-12 13:16:59.000 102 21217.95 148.80 42905.34 47865.41 2017-04-12 13:17:00.000 102 21217.99 148.90 42905.27 47865.39 2017-04-12 13:17:01.000 102 21218.01 148.96 42905.21 47865.35 2017-04-12 13:17:02.000 102 21218.02 149.00 42905.14 47865.28 2017-04-12 13:17:03.000 102 21218.06 148.96 42905.14 47865.26 2017-04-12 13:17:04.000 102 21218.11 148.94 42905.13 47865.26 2017-04-12 13:17:05.000 102 21218.12 148.91 42905.11 47865.27 2017-04-12 13:17:06.000 102 21218.17 148.89 42905.16 47865.29 2017-04-12 13:17:07.000 102 21218.18 148.89 42905.22 47865.33 2017-04-12 13:17:08.000 102 21218.23 148.86 42905.24 47865.37 2017-04-12 13:17:09.000 102 21218.24 148.84 42905.23 47865.39 2017-04-12 13:17:10.000 102 21218.22 148.79 42905.22 47865.45 2017-04-12 13:17:11.000 102 21218.24 148.70 42905.29 47865.45 2017-04-12 13:17:12.000 102 21218.25 148.64 42905.36 47865.51 2017-04-12 13:17:13.000 102 21218.23 148.64 42905.40 47865.53 2017-04-12 13:17:14.000 102 21218.25 148.60 42905.41 47865.59 2017-04-12 13:17:15.000 102 21218.23 148.62 42905.43 47865.58 2017-04-12 13:17:16.000 102 21218.20 148.64 42905.42 47865.61 2017-04-12 13:17:17.000 102 21218.16 148.64 42905.44 47865.57 2017-04-12 13:17:18.000 102 21218.12 148.61 42905.43 47865.61 2017-04-12 13:17:19.000 102 21218.07 148.61 42905.44 47865.55 2017-04-12 13:17:20.000 102 21218.04 148.63 42905.46 47865.56 2017-04-12 13:17:21.000 102 21218.00 148.64 42905.44 47865.53 2017-04-12 13:17:22.000 102 21217.95 148.63 42905.44 47865.51 2017-04-12 13:17:23.000 102 21217.95 148.61 42905.48 47865.50 2017-04-12 13:17:24.000 102 21217.96 148.60 42905.48 47865.48 2017-04-12 13:17:25.000 102 21217.99 148.59 42905.46 47865.51 2017-04-12 13:17:26.000 102 21217.97 148.58 42905.46 47865.49 2017-04-12 13:17:27.000 102 21217.98 148.56 42905.47 47865.54 2017-04-12 13:17:28.000 102 21218.04 148.54 42905.50 47865.54 2017-04-12 13:17:29.000 102 21218.10 148.56 42905.47 47865.55 2017-04-12 13:17:30.000 102 21218.15 148.54 42905.46 47865.55 2017-04-12 13:17:31.000 102 21218.19 148.53 42905.49 47865.60 2017-04-12 13:17:32.000 102 21218.20 148.51 42905.51 47865.60 2017-04-12 13:17:33.000 102 21218.24 148.49 42905.49 47865.61 2017-04-12 13:17:34.000 102 21218.25 148.51 42905.46 47865.64 2017-04-12 13:17:35.000 102 21218.27 148.54 42905.46 47865.65 2017-04-12 13:17:36.000 102 21218.29 148.50 42905.46 47865.68 2017-04-12 13:17:37.000 102 21218.28 148.51 42905.48 47865.67 2017-04-12 13:17:38.000 102 21218.27 148.51 42905.50 47865.69 2017-04-12 13:17:39.000 102 21218.22 148.52 42905.53 47865.68 2017-04-12 13:17:40.000 102 21218.17 148.52 42905.53 47865.67 2017-04-12 13:17:41.000 102 21218.07 148.54 42905.53 47865.68 2017-04-12 13:17:42.000 102 21218.01 148.57 42905.55 47865.63 2017-04-12 13:17:43.000 102 21217.94 148.56 42905.54 47865.63 2017-04-12 13:17:44.000 102 21217.85 148.60 42905.55 47865.57 2017-04-12 13:17:45.000 102 21217.77 148.62 42905.58 47865.54 2017-04-12 13:17:46.000 102 21217.70 148.65 42905.56 47865.50 2017-04-12 13:17:47.000 102 21217.62 148.69 42905.53 47865.44 2017-04-12 13:17:48.000 102 21217.55 148.74 42905.51 47865.43 2017-04-12 13:17:49.000 102 21217.51 148.77 42905.48 47865.37 2017-04-12 13:17:50.000 102 21217.44 148.81 42905.46 47865.32 2017-04-12 13:17:51.000 102 21217.42 148.85 42905.45 47865.25 2017-04-12 13:17:52.000 102 21217.38 148.86 42905.42 47865.23 2017-04-12 13:17:53.000 102 21217.36 148.89 42905.41 47865.20 2017-04-12 13:17:54.000 102 21217.34 148.92 42905.39 47865.18 2017-04-12 13:17:55.000 102 21217.33 148.95 42905.40 47865.17 2017-04-12 13:17:56.000 102 21217.34 148.95 42905.40 47865.18 2017-04-12 13:17:57.000 102 21217.35 148.98 42905.37 47865.15 2017-04-12 13:17:58.000 102 21217.39 148.95 42905.37 47865.16 2017-04-12 13:17:59.000 102 21217.43 148.94 42905.39 47865.20 2017-04-12 13:18:00.000 102 21217.45 148.94 42905.42 47865.21 2017-04-12 13:18:01.000 102 21217.46 148.97 42905.41 47865.22 2017-04-12 13:18:02.000 102 21217.50 148.97 42905.44 47865.26 2017-04-12 13:18:03.000 102 21217.53 148.98 42905.42 47865.26 2017-04-12 13:18:04.000 102 21217.56 148.97 42905.45 47865.27 2017-04-12 13:18:05.000 102 21217.60 148.95 42905.45 47865.31 2017-04-12 13:18:06.000 102 21217.67 148.93 42905.50 47865.34 2017-04-12 13:18:07.000 102 21217.71 148.94 42905.51 47865.38 2017-04-12 13:18:08.000 102 21217.76 148.95 42905.54 47865.42 2017-04-12 13:18:09.000 102 21217.80 148.97 42905.52 47865.43 2017-04-12 13:18:10.000 102 21217.90 148.98 42905.54 47865.48 2017-04-12 13:18:11.000 102 21217.96 148.97 42905.52 47865.50 2017-04-12 13:18:12.000 102 21218.02 148.98 42905.52 47865.54 2017-04-12 13:18:13.000 102 21218.05 149.01 42905.52 47865.59 2017-04-12 13:18:14.000 102 21218.06 149.02 42905.53 47865.59 2017-04-12 13:18:15.000 102 21218.09 149.04 42905.54 47865.60 2017-04-12 13:18:16.000 102 21218.08 149.04 42905.57 47865.62 2017-04-12 13:18:17.000 102 21218.06 149.05 42905.56 47865.64 2017-04-12 13:18:18.000 102 21218.04 149.03 42905.58 47865.60 2017-04-12 13:18:19.000 102 21218.01 149.00 42905.63 47865.66 2017-04-12 13:18:20.000 102 21217.95 149.00 42905.66 47865.63 2017-04-12 13:18:21.000 102 21217.92 149.03 42905.63 47865.64 2017-04-12 13:18:22.000 102 21217.91 149.05 42905.65 47865.67 2017-04-12 13:18:23.000 102 21217.86 149.05 42905.66 47865.62 2017-04-12 13:18:24.000 102 21217.77 149.06 42905.66 47865.64 2017-04-12 13:18:25.000 102 21217.74 149.00 42905.71 47865.59 2017-04-12 13:18:26.000 102 21217.75 148.98 42905.75 47865.60 2017-04-12 13:18:27.000 102 21217.71 148.97 42905.74 47865.63 2017-04-12 13:18:28.000 102 21217.72 148.98 42905.72 47865.65 2017-04-12 13:18:29.000 102 21217.71 148.99 42905.72 47865.63 2017-04-12 13:18:30.000 102 21217.70 148.98 42905.74 47865.66 2017-04-12 13:18:31.000 102 21217.68 149.02 42905.74 47865.63 2017-04-12 13:18:32.000 102 21217.68 149.02 42905.77 47865.64 2017-04-12 13:18:33.000 102 21217.62 149.02 42905.75 47865.61 2017-04-12 13:18:34.000 102 21217.57 149.04 42905.74 47865.61 2017-04-12 13:18:35.000 102 21217.54 149.06 42905.74 47865.57 2017-04-12 13:18:36.000 102 21217.51 149.05 42905.77 47865.55 2017-04-12 13:18:37.000 102 21217.46 149.03 42905.79 47865.52 2017-04-12 13:18:38.000 102 21217.44 149.04 42905.82 47865.54 2017-04-12 13:18:39.000 102 21217.43 149.02 42905.80 47865.56 2017-04-12 13:18:40.000 102 21217.37 148.99 42905.79 47865.59 2017-04-12 13:18:41.000 102 21217.33 149.00 42905.84 47865.54 2017-04-12 13:18:42.000 102 21217.33 148.98 42905.90 47865.56 2017-04-12 13:18:43.000 102 21217.31 148.97 42905.95 47865.58 2017-04-12 13:18:44.000 102 21217.27 148.94 42905.97 47865.62 2017-04-12 13:18:45.000 102 21217.26 148.95 42905.99 47865.64 2017-04-12 13:18:46.000 102 21217.27 148.93 42906.02 47865.68 2017-04-12 13:18:47.000 102 21217.24 148.93 42906.05 47865.66 2017-04-12 13:18:48.000 102 21217.24 148.94 42906.07 47865.71 2017-04-12 13:18:49.000 102 21217.22 148.96 42906.04 47865.67 2017-04-12 13:18:50.000 102 21217.28 149.02 42906.02 47865.70 2017-04-12 13:18:51.000 102 21217.27 149.04 42906.04 47865.69 2017-04-12 13:18:52.000 102 21217.30 149.04 42906.04 47865.70 2017-04-12 13:18:53.000 102 21217.27 149.05 42906.01 47865.68 2017-04-12 13:18:54.000 102 21217.27 149.04 42906.03 47865.67 2017-04-12 13:18:55.000 102 21217.35 149.05 42906.03 47865.67 2017-04-12 13:18:56.000 102 21217.39 149.08 42906.03 47865.69 2017-04-12 13:18:57.000 102 21217.43 149.09 42906.02 47865.74 2017-04-12 13:18:58.000 102 21217.47 149.08 42906.00 47865.72 2017-04-12 13:18:59.000 102 21217.49 149.13 42905.98 47865.76 2017-04-12 13:19:00.000 102 21217.57 149.14 42906.01 47865.78 2017-04-12 13:19:01.000 102 21217.66 149.17 42906.01 47865.81 2017-04-12 13:19:02.000 102 21217.74 149.17 42906.00 47865.88 2017-04-12 13:19:03.000 102 21217.82 149.17 42906.00 47865.86 2017-04-12 13:19:04.000 102 21217.91 149.18 42905.99 47865.91 2017-04-12 13:19:05.000 102 21218.00 149.17 42906.02 47865.94 2017-04-12 13:19:06.000 102 21218.07 149.18 42906.02 47866.01 2017-04-12 13:19:07.000 102 21218.07 149.20 42906.02 47866.02 2017-04-12 13:19:08.000 102 21218.10 149.20 42906.03 47866.04 2017-04-12 13:19:09.000 102 21218.11 149.23 42906.01 47866.05 2017-04-12 13:19:10.000 102 21218.12 149.24 42906.01 47866.08 2017-04-12 13:19:11.000 102 21218.12 149.24 42906.03 47866.05 2017-04-12 13:19:12.000 102 21218.07 149.26 42906.02 47866.05 2017-04-12 13:19:13.000 102 21218.01 149.28 42906.05 47866.06 2017-04-12 13:19:14.000 102 21217.98 149.26 42906.04 47866.02 2017-04-12 13:19:15.000 102 21217.93 149.29 42906.03 47866.01 2017-04-12 13:19:16.000 102 21217.90 149.31 42906.04 47865.97 2017-04-12 13:19:17.000 102 21217.88 149.33 42906.06 47866.00 2017-04-12 13:19:18.000 102 21217.87 149.36 42906.06 47866.00 2017-04-12 13:19:19.000 102 21217.78 149.40 42906.04 47865.99 2017-04-12 13:19:20.000 102 21217.71 149.41 42906.04 47865.92 2017-04-12 13:19:21.000 102 21217.70 149.38 42906.05 47865.93 2017-04-12 13:19:22.000 102 21217.66 149.38 42906.04 47865.93 2017-04-12 13:19:23.000 102 21217.62 149.40 42906.07 47865.91 2017-04-12 13:19:24.000 102 21217.65 149.40 42906.09 47865.90 2017-04-12 13:19:25.000 102 21217.67 149.41 42906.11 47865.92 2017-04-12 13:19:26.000 102 21217.66 149.42 42906.10 47865.92 2017-04-12 13:19:27.000 102 21217.66 149.42 42906.11 47865.95 2017-04-12 13:19:28.000 102 21217.65 149.43 42906.12 47865.94 2017-04-12 13:19:29.000 102 21217.66 149.45 42906.13 47865.95 2017-04-12 13:19:30.000 102 21217.69 149.45 42906.16 47865.96 2017-04-12 13:19:31.000 102 21217.70 149.50 42906.16 47865.97 2017-04-12 13:19:32.000 102 21217.71 149.54 42906.10 47865.98 2017-04-12 13:19:33.000 102 21217.71 149.61 42906.11 47865.94 2017-04-12 13:19:34.000 102 21217.71 149.69 42906.04 47865.93 2017-04-12 13:19:35.000 102 21217.70 149.75 42905.98 47865.88 2017-04-12 13:19:36.000 102 21217.63 149.84 42905.94 47865.82 2017-04-12 13:19:37.000 102 21217.58 149.98 42905.81 47865.75 2017-04-12 13:19:38.000 102 21217.56 150.03 42905.73 47865.66 2017-04-12 13:19:39.000 102 21217.51 150.04 42905.71 47865.57 2017-04-12 13:19:40.000 102 21217.50 150.06 42905.66 47865.51 2017-04-12 13:19:41.000 102 21217.45 150.10 42905.62 47865.43 2017-04-12 13:19:42.000 102 21217.39 150.13 42905.58 47865.43 2017-04-12 13:19:43.000 102 21217.33 150.13 42905.54 47865.34 2017-04-12 13:19:44.000 102 21217.29 150.13 42905.55 47865.35 2017-04-12 13:19:45.000 102 21217.26 150.15 42905.54 47865.27 2017-04-12 13:19:46.000 102 21217.23 150.16 42905.57 47865.28 2017-04-12 13:19:47.000 102 21217.21 150.16 42905.54 47865.24 2017-04-12 13:19:48.000 102 21217.22 150.11 42905.58 47865.27 2017-04-12 13:19:49.000 102 21217.26 150.07 42905.59 47865.25 2017-04-12 13:19:50.000 102 21217.24 150.05 42905.61 47865.30 2017-04-12 13:19:51.000 102 21217.24 150.02 42905.63 47865.31 2017-04-12 13:19:52.000 102 21217.29 150.03 42905.64 47865.37 2017-04-12 13:19:53.000 102 21217.35 150.03 42905.63 47865.39 2017-04-12 13:19:54.000 102 21217.40 150.01 42905.62 47865.39 2017-04-12 13:19:55.000 102 21217.44 150.00 42905.66 47865.41 2017-04-12 13:19:56.000 102 21217.49 149.97 42905.65 47865.43 2017-04-12 13:19:57.000 102 21217.55 149.93 42905.66 47865.45 2017-04-12 13:19:58.000 102 21217.59 149.95 42905.66 47865.50 2017-04-12 13:19:59.000 102 21217.63 149.93 42905.66 47865.53 2017-04-12 13:20:00.000 102 21217.64 149.93 42905.71 47865.57 2017-04-12 13:20:01.000 102 21217.65 149.95 42905.70 47865.56 2017-04-12 13:20:02.000 102 21217.67 149.97 42905.73 47865.59 2017-04-12 13:20:03.000 102 21217.65 150.01 42905.74 47865.60 2017-04-12 13:20:04.000 102 21217.63 150.04 42905.73 47865.61 2017-04-12 13:20:05.000 102 21217.60 150.01 42905.75 47865.59 2017-04-12 13:20:06.000 102 21217.55 149.99 42905.77 47865.58 2017-04-12 13:20:07.000 102 21217.50 150.00 42905.82 47865.63 2017-04-12 13:20:08.000 102 21217.40 150.04 42905.82 47865.59 2017-04-12 13:20:09.000 102 21217.30 150.11 42905.84 47865.59 2017-04-12 13:20:10.000 102 21217.26 150.18 42905.81 47865.56 2017-04-12 13:20:11.000 102 21217.18 150.23 42905.78 47865.49 2017-04-12 13:20:12.000 102 21217.14 150.25 42905.77 47865.48 2017-04-12 13:20:13.000 102 21217.10 150.19 42905.79 47865.42 2017-04-12 13:20:14.000 102 21217.06 150.15 42905.82 47865.40 2017-04-12 13:20:15.000 102 21217.05 150.13 42905.84 47865.43 2017-04-12 13:20:16.000 102 21217.04 150.14 42905.83 47865.42 2017-04-12 13:20:17.000 102 21217.03 150.15 42905.86 47865.45 2017-04-12 13:20:18.000 102 21217.05 150.15 42905.87 47865.44 2017-04-12 13:20:19.000 102 21216.99 150.20 42905.83 47865.44 2017-04-12 13:20:20.000 102 21216.93 150.38 42905.78 47865.44 2017-04-12 13:20:21.000 102 21216.94 150.55 42905.64 47865.37 2017-04-12 13:20:22.000 102 21216.93 150.63 42905.54 47865.24 2017-04-12 13:20:23.000 102 21216.97 150.64 42905.49 47865.17 2017-04-12 13:20:24.000 102 21216.98 150.65 42905.42 47865.12 2017-04-12 13:20:25.000 102 21217.00 150.61 42905.39 47865.05 2017-04-12 13:20:26.000 102 21217.04 150.52 42905.44 47865.06 2017-04-12 13:20:27.000 102 21217.09 150.42 42905.48 47865.07 2017-04-12 13:20:28.000 102 21217.11 150.28 42905.53 47865.12 2017-04-12 13:20:29.000 102 21217.17 150.15 42905.62 47865.21 2017-04-12 13:20:30.000 102 21217.19 150.06 42905.71 47865.29 2017-04-12 13:20:31.000 102 21217.23 150.01 42905.75 47865.39 2017-04-12 13:20:32.000 102 21217.30 149.95 42905.82 47865.46 2017-04-12 13:20:33.000 102 21217.33 149.89 42905.84 47865.52 2017-04-12 13:20:34.000 102 21217.34 149.87 42905.88 47865.57 2017-04-12 13:20:35.000 102 21217.36 149.85 42905.91 47865.62 2017-04-12 13:20:36.000 102 21217.39 149.81 42905.96 47865.67 2017-04-12 13:20:37.000 102 21217.41 149.80 42905.98 47865.70 2017-04-12 13:20:38.000 102 21217.43 149.85 42905.99 47865.70 2017-04-12 13:20:39.000 102 21217.44 149.86 42905.99 47865.74 2017-04-12 13:20:40.000 102 21217.44 149.86 42905.97 47865.78 2017-04-12 13:20:41.000 102 21217.47 149.86 42905.94 47865.72 2017-04-12 13:20:42.000 102 21217.47 149.84 42905.95 47865.75 2017-04-12 13:20:43.000 102 21217.46 149.85 42906.00 47865.75 2017-04-12 13:20:44.000 102 21217.44 149.86 42905.98 47865.71 2017-04-12 13:20:45.000 102 21217.42 149.89 42905.98 47865.75 2017-04-12 13:20:46.000 102 21217.42 149.89 42906.00 47865.77 2017-04-12 13:20:47.000 102 21217.42 149.92 42906.03 47865.78 2017-04-12 13:20:48.000 102 21217.38 149.93 42906.03 47865.76 2017-04-12 13:20:49.000 102 21217.38 149.93 42906.05 47865.78 2017-04-12 13:20:50.000 102 21217.36 149.96 42906.05 47865.76 2017-04-12 13:20:51.000 102 21217.32 149.99 42906.05 47865.78 2017-04-12 13:20:52.000 102 21217.32 150.01 42906.04 47865.77 2017-04-12 13:20:53.000 102 21217.31 150.04 42906.06 47865.75 2017-04-12 13:20:54.000 102 21217.26 150.05 42906.04 47865.73 2017-04-12 13:20:55.000 102 21217.25 150.03 42906.06 47865.74 2017-04-12 13:20:56.000 102 21217.25 150.02 42906.08 47865.69 2017-04-12 13:20:57.000 102 21217.21 150.06 42906.05 47865.73 2017-04-12 13:20:58.000 102 21217.24 150.08 42906.07 47865.72 2017-04-12 13:20:59.000 102 21217.22 150.07 42906.05 47865.68 2017-04-12 13:21:00.000 102 21217.26 150.06 42906.04 47865.71 2017-04-12 13:21:01.000 102 21217.29 150.03 42906.04 47865.72 2017-04-12 13:21:02.000 102 21217.30 150.02 42906.06 47865.75 2017-04-12 13:21:03.000 102 21217.32 150.01 42906.06 47865.75 2017-04-12 13:21:04.000 102 21217.33 150.01 42906.10 47865.76 2017-04-12 13:21:05.000 102 21217.33 150.04 42906.10 47865.79 2017-04-12 13:21:06.000 102 21217.34 150.07 42906.07 47865.82 2017-04-12 13:21:07.000 102 21217.31 150.08 42906.09 47865.79 2017-04-12 13:21:08.000 102 21217.28 150.11 42906.10 47865.76 2017-04-12 13:21:09.000 102 21217.24 150.10 42906.10 47865.75 2017-04-12 13:21:10.000 102 21217.21 150.10 42906.08 47865.76 2017-04-12 13:21:11.000 102 21217.13 150.11 42906.07 47865.70 2017-04-12 13:21:12.000 102 21217.09 150.12 42906.09 47865.69 2017-04-12 13:21:13.000 102 21217.03 150.15 42906.10 47865.67 2017-04-12 13:21:14.000 102 21216.99 150.15 42906.08 47865.63 2017-04-12 13:21:15.000 102 21216.95 150.20 42906.06 47865.63 2017-04-12 13:21:16.000 102 21216.90 150.22 42906.04 47865.57 2017-04-12 13:21:17.000 102 21216.91 150.18 42906.06 47865.60 2017-04-12 13:21:18.000 102 21216.93 150.17 42906.06 47865.58 2017-04-12 13:21:19.000 102 21216.95 150.15 42906.02 47865.59 2017-04-12 13:21:20.000 102 21217.01 150.14 42906.03 47865.59 2017-04-12 13:21:21.000 102 21217.07 150.10 42906.02 47865.62 2017-04-12 13:21:22.000 102 21217.12 150.07 42906.00 47865.61 2017-04-12 13:21:23.000 102 21217.20 150.03 42906.02 47865.67 2017-04-12 13:21:24.000 102 21217.27 149.98 42906.05 47865.69 2017-04-12 13:21:25.000 102 21217.38 149.96 42906.05 47865.74 2017-04-12 13:21:26.000 102 21217.47 149.97 42906.05 47865.82 2017-04-12 13:21:27.000 102 21217.58 149.93 42906.05 47865.84 2017-04-12 13:21:28.000 102 21217.65 149.90 42906.07 47865.90 2017-04-12 13:21:29.000 102 21217.73 149.90 42906.09 47865.90 2017-04-12 13:21:30.000 102 21217.78 149.88 42906.09 47865.97 2017-04-12 13:21:31.000 102 21217.80 149.91 42906.10 47866.01 2017-04-12 13:21:32.000 102 21217.82 149.87 42906.11 47866.02 2017-04-12 13:21:33.000 102 21217.80 149.86 42906.10 47866.05 2017-04-12 13:21:34.000 102 21217.77 149.87 42906.14 47866.05 2017-04-12 13:21:35.000 102 21217.74 149.85 42906.19 47866.07 2017-04-12 13:21:36.000 102 21217.69 149.81 42906.23 47866.09 2017-04-12 13:21:37.000 102 21217.60 149.80 42906.22 47866.05 2017-04-12 13:21:38.000 102 21217.58 149.78 42906.22 47866.07 2017-04-12 13:21:39.000 102 21217.51 149.78 42906.23 47866.07 2017-04-12 13:21:40.000 102 21217.43 149.80 42906.26 47866.05 2017-04-12 13:21:41.000 102 21217.38 149.79 42906.27 47866.00 2017-04-12 13:21:42.000 102 21217.36 149.78 42906.28 47866.02 2017-04-12 13:21:43.000 102 21217.31 149.80 42906.27 47865.99 2017-04-12 13:21:44.000 102 21217.30 149.88 42906.23 47865.97 2017-04-12 13:21:45.000 102 21217.28 149.95 42906.18 47865.95 2017-04-12 13:21:46.000 102 21217.31 149.97 42906.14 47865.90 2017-04-12 13:21:47.000 102 21217.37 149.97 42906.12 47865.90 2017-04-12 13:21:48.000 102 21217.44 149.99 42906.11 47865.89 2017-04-12 13:21:49.000 102 21217.51 150.02 42906.08 47865.89 2017-04-12 13:21:50.000 102 21217.55 150.00 42906.09 47865.88 2017-04-12 13:21:51.000 102 21217.61 149.97 42906.06 47865.91 2017-04-12 13:21:52.000 102 21217.63 149.94 42906.09 47865.93 2017-04-12 13:21:53.000 102 21217.62 149.94 42906.10 47865.94 2017-04-12 13:21:54.000 102 21217.66 149.91 42906.08 47865.96 2017-04-12 13:21:55.000 102 21217.66 149.89 42906.10 47865.92 2017-04-12 13:21:56.000 102 21217.62 149.89 42906.11 47865.96 2017-04-12 13:21:57.000 102 21217.57 149.92 42906.11 47865.93 2017-04-12 13:21:58.000 102 21217.55 149.93 42906.09 47865.92 2017-04-12 13:21:59.000 102 21217.48 149.93 42906.07 47865.93 2017-04-12 13:22:00.000 102 21217.41 149.94 42906.09 47865.90 2017-04-12 13:22:01.000 102 21217.32 149.92 42906.09 47865.85 2017-04-12 13:22:02.000 102 21217.26 149.93 42906.09 47865.81 2017-04-12 13:22:03.000 102 21217.16 149.96 42906.12 47865.76 2017-04-12 13:22:04.000 102 21217.10 149.99 42906.13 47865.75 2017-04-12 13:22:05.000 102 21217.03 150.07 42906.08 47865.72 2017-04-12 13:22:06.000 102 21216.97 150.10 42906.04 47865.68 2017-04-12 13:22:07.000 102 21216.94 150.15 42906.05 47865.62 2017-04-12 13:22:08.000 102 21216.89 150.25 42906.03 47865.60 2017-04-12 13:22:09.000 102 21216.85 150.33 42906.02 47865.56 2017-04-12 13:22:10.000 102 21216.85 150.36 42905.99 47865.51 2017-04-12 13:22:11.000 102 21216.84 150.36 42905.98 47865.47 2017-04-12 13:22:12.000 102 21216.88 150.37 42905.94 47865.48 2017-04-12 13:22:13.000 102 21216.92 150.40 42905.93 47865.45 2017-04-12 13:22:14.000 102 21216.92 150.41 42905.91 47865.45 2017-04-12 13:22:15.000 102 21216.93 150.42 42905.91 47865.42 2017-04-12 13:22:16.000 102 21216.97 150.43 42905.88 47865.43 2017-04-12 13:22:17.000 102 21216.97 150.41 42905.86 47865.44 2017-04-12 13:22:18.000 102 21216.99 150.35 42905.86 47865.46 2017-04-12 13:22:19.000 102 21217.03 150.32 42905.83 47865.44 2017-04-12 13:22:20.000 102 21217.02 150.25 42905.89 47865.49 2017-04-12 13:22:21.000 102 21217.03 150.20 42905.94 47865.51 2017-04-12 13:22:22.000 102 21217.05 150.14 42906.00 47865.55 2017-04-12 13:22:23.000 102 21217.08 150.13 42906.03 47865.61 2017-04-12 13:22:24.000 102 21217.10 150.09 42906.03 47865.66 2017-04-12 13:22:25.000 102 21217.16 150.05 42906.08 47865.69 2017-04-12 13:22:26.000 102 21217.23 150.05 42906.10 47865.73 2017-04-12 13:22:27.000 102 21217.29 150.06 42906.09 47865.81 2017-04-12 13:22:28.000 102 21217.33 150.04 42906.08 47865.81 2017-04-12 13:22:29.000 102 21217.37 150.05 42906.10 47865.83 2017-04-12 13:22:30.000 102 21217.37 150.04 42906.09 47865.84 2017-04-12 13:22:31.000 102 21217.36 150.02 42906.16 47865.89 2017-04-12 13:22:32.000 102 21217.39 150.01 42906.17 47865.90 2017-04-12 13:22:33.000 102 21217.34 150.02 42906.19 47865.88 2017-04-12 13:22:34.000 102 21217.35 150.01 42906.20 47865.93 2017-04-12 13:22:35.000 102 21217.33 150.02 42906.18 47865.89 2017-04-12 13:22:36.000 102 21217.35 150.02 42906.19 47865.90 2017-04-12 13:22:37.000 102 21217.30 150.07 42906.17 47865.90 2017-04-12 13:22:38.000 102 21217.27 150.11 42906.17 47865.87 2017-04-12 13:22:39.000 102 21217.22 150.12 42906.18 47865.85 2017-04-12 13:22:40.000 102 21217.14 150.15 42906.21 47865.86 2017-04-12 13:22:41.000 102 21217.07 150.17 42906.20 47865.82 2017-04-12 13:22:42.000 102 21217.01 150.21 42906.17 47865.78 2017-04-12 13:22:43.000 102 21216.96 150.29 42906.11 47865.70 2017-04-12 13:22:44.000 102 21216.90 150.34 42906.09 47865.65 2017-04-12 13:22:45.000 102 21216.86 150.40 42906.02 47865.61 2017-04-12 13:22:46.000 102 21216.85 150.43 42905.98 47865.56 2017-04-12 13:22:47.000 102 21216.82 150.43 42905.96 47865.51 2017-04-12 13:22:48.000 102 21216.84 150.44 42905.97 47865.51 2017-04-12 13:22:49.000 102 21216.85 150.47 42905.95 47865.46 2017-04-12 13:22:50.000 102 21216.89 150.44 42905.98 47865.50 2017-04-12 13:22:51.000 102 21216.92 150.42 42905.98 47865.49 2017-04-12 13:22:52.000 102 21216.98 150.42 42905.96 47865.52 2017-04-12 13:22:53.000 102 21216.96 150.45 42905.95 47865.55 2017-04-12 13:22:54.000 102 21217.01 150.49 42905.93 47865.54 2017-04-12 13:22:55.000 102 21217.03 150.53 42905.96 47865.57 2017-04-12 13:22:56.000 102 21217.07 150.53 42905.96 47865.56 2017-04-12 13:22:57.000 102 21217.05 150.55 42905.97 47865.57 2017-04-12 13:22:58.000 102 21217.05 150.55 42905.93 47865.57 2017-04-12 13:22:59.000 102 21217.05 150.62 42905.89 47865.56 2017-04-12 13:23:00.000 102 21217.02 150.66 42905.89 47865.51 2017-04-12 13:23:01.000 102 21216.98 150.68 42905.86 47865.48 2017-04-12 13:23:02.000 102 21216.93 150.72 42905.83 47865.43 2017-04-12 13:23:03.000 102 21216.87 150.71 42905.83 47865.39 2017-04-12 13:23:04.000 102 21216.77 150.70 42905.81 47865.37 2017-04-12 13:23:05.000 102 21216.74 150.74 42905.80 47865.33 2017-04-12 13:23:06.000 102 21216.71 150.78 42905.82 47865.32 2017-04-12 13:23:07.000 102 21216.66 150.90 42905.77 47865.26 2017-04-12 13:23:08.000 102 21216.59 151.03 42905.67 47865.20 2017-04-12 13:23:09.000 102 21216.60 151.08 42905.58 47865.11 2017-04-12 13:23:10.000 102 21216.63 151.06 42905.49 47865.03 2017-04-12 13:23:11.000 102 21216.70 151.07 42905.48 47865.00 2017-04-12 13:23:12.000 102 21216.77 151.12 42905.50 47865.02 2017-04-12 13:23:13.000 102 21216.83 151.19 42905.45 47865.02 2017-04-12 13:23:14.000 102 21216.89 151.22 42905.40 47864.99 2017-04-12 13:23:15.000 102 21216.95 151.24 42905.40 47864.98 2017-04-12 13:23:16.000 102 21217.00 151.24 42905.37 47864.99 2017-04-12 13:23:17.000 102 21217.01 151.22 42905.40 47865.05 2017-04-12 13:23:18.000 102 21217.01 151.22 42905.39 47865.03 2017-04-12 13:23:19.000 102 21217.05 151.18 42905.43 47865.07 2017-04-12 13:23:20.000 102 21217.10 151.11 42905.49 47865.11 2017-04-12 13:23:21.000 102 21217.10 150.99 42905.52 47865.14 2017-04-12 13:23:22.000 102 21217.01 150.91 42905.59 47865.20 2017-04-12 13:23:23.000 102 21216.98 150.85 42905.67 47865.27 2017-04-12 13:23:24.000 102 21216.92 150.84 42905.78 47865.29 2017-04-12 13:23:25.000 102 21216.85 150.85 42905.83 47865.34 2017-04-12 13:23:26.000 102 21216.74 151.00 42905.78 47865.34 2017-04-12 13:23:27.000 102 21216.66 151.17 42905.73 47865.31 2017-04-12 13:23:28.000 102 21216.58 151.29 42905.65 47865.22 2017-04-12 13:23:29.000 102 21216.58 151.33 42905.63 47865.11 2017-04-12 13:23:30.000 102 21216.58 151.33 42905.54 47865.07 2017-04-12 13:23:31.000 102 21216.53 151.36 42905.48 47864.98 2017-04-12 13:23:32.000 102 21216.54 151.30 42905.48 47864.95 2017-04-12 13:23:33.000 102 21216.60 151.19 42905.51 47864.95 2017-04-12 13:23:34.000 102 21216.70 151.08 42905.54 47865.01 2017-04-12 13:23:35.000 102 21216.76 151.02 42905.59 47865.05 2017-04-12 13:23:36.000 102 21216.81 151.02 42905.66 47865.19 2017-04-12 13:23:37.000 102 21216.84 151.09 42905.70 47865.21 2017-04-12 13:23:38.000 102 21216.84 151.20 42905.65 47865.26 2017-04-12 13:23:39.000 102 21216.88 151.24 42905.65 47865.23 2017-04-12 13:23:40.000 102 21216.95 151.27 42905.62 47865.27 2017-04-12 13:23:41.000 102 21217.00 151.32 42905.58 47865.27 2017-04-12 13:23:42.000 102 21217.04 151.30 42905.59 47865.29 2017-04-12 13:23:43.000 102 21217.11 151.27 42905.62 47865.28 2017-04-12 13:23:44.000 102 21217.18 151.26 42905.66 47865.32 2017-04-12 13:23:45.000 102 21217.18 151.28 42905.64 47865.38 2017-04-12 13:23:46.000 102 21217.21 151.33 42905.68 47865.45 2017-04-12 13:23:47.000 102 21217.21 151.36 42905.73 47865.42 2017-04-12 13:23:48.000 102 21217.17 151.36 42905.73 47865.44 2017-04-12 13:23:49.000 102 21217.17 151.38 42905.77 47865.46 2017-04-12 13:23:50.000 102 21217.15 151.40 42905.77 47865.45 2017-04-12 13:23:51.000 102 21217.14 151.38 42905.76 47865.47 2017-04-12 13:23:52.000 102 21217.09 151.34 42905.76 47865.45 2017-04-12 13:23:53.000 102 21217.08 151.32 42905.78 47865.45 2017-04-12 13:23:54.000 102 21217.11 151.28 42905.82 47865.50 2017-04-12 13:23:55.000 102 21217.12 151.20 42905.81 47865.47 2017-04-12 13:23:56.000 102 21217.13 151.18 42905.85 47865.53 2017-04-12 13:23:57.000 102 21217.16 151.15 42905.89 47865.52 2017-04-12 13:23:58.000 102 21217.20 151.10 42905.90 47865.60 2017-04-12 13:23:59.000 102 21217.23 151.04 42905.95 47865.62 2017-04-12 13:24:00.000 102 21217.24 150.96 42905.98 47865.66 2017-04-12 13:24:01.000 102 21217.25 150.89 42905.99 47865.68 2017-04-12 13:24:02.000 102 21217.27 150.85 42906.05 47865.72 2017-04-12 13:24:03.000 102 21217.25 150.82 42906.05 47865.78 2017-04-12 13:24:04.000 102 21217.23 150.81 42906.08 47865.81 2017-04-12 13:24:05.000 102 21217.26 150.80 42906.14 47865.85 2017-04-12 13:24:06.000 102 21217.27 150.81 42906.17 47865.88 2017-04-12 13:24:07.000 102 21217.25 150.82 42906.19 47865.89 2017-04-12 13:24:08.000 102 21217.25 150.82 42906.16 47865.90 2017-04-12 13:24:09.000 102 21217.29 150.79 42906.16 47865.89 2017-04-12 13:24:10.000 102 21217.31 150.78 42906.17 47865.90 2017-04-12 13:24:11.000 102 21217.30 150.77 42906.17 47865.91 2017-04-12 13:24:12.000 102 21217.26 150.80 42906.16 47865.92 2017-04-12 13:24:13.000 102 21217.22 150.79 42906.23 47865.94 2017-04-12 13:24:14.000 102 21217.22 150.78 42906.23 47865.92 2017-04-12 13:24:15.000 102 21217.23 150.75 42906.20 47865.95 2017-04-12 13:24:16.000 102 21217.19 150.76 42906.25 47865.92 2017-04-12 13:24:17.000 102 21217.19 150.77 42906.27 47865.95 2017-04-12 13:24:18.000 102 21217.19 150.78 42906.28 47865.97 2017-04-12 13:24:19.000 102 21217.16 150.78 42906.32 47865.96 2017-04-12 13:24:20.000 102 21217.13 150.78 42906.32 47865.96 2017-04-12 13:24:21.000 102 21217.13 150.83 42906.33 47865.98 2017-04-12 13:24:22.000 102 21217.11 150.84 42906.33 47865.96 2017-04-12 13:24:23.000 102 21217.10 150.85 42906.33 47865.95 2017-04-12 13:24:24.000 102 21217.10 150.86 42906.35 47865.98 2017-04-12 13:24:25.000 102 21217.12 150.90 42906.34 47865.98 2017-04-12 13:24:26.000 102 21217.16 150.93 42906.34 47865.96 2017-04-12 13:24:27.000 102 21217.17 150.94 42906.35 47865.98 2017-04-12 13:24:28.000 102 21217.22 150.92 42906.34 47865.99 2017-04-12 13:24:29.000 102 21217.26 150.94 42906.32 47865.98 2017-04-12 13:24:30.000 102 21217.27 150.96 42906.31 47865.99 2017-04-12 13:24:31.000 102 21217.30 150.96 42906.28 47866.01 2017-04-12 13:24:32.000 102 21217.28 150.98 42906.24 47866.01 2017-04-12 13:24:33.000 102 21217.28 150.99 42906.26 47866.00 2017-04-12 13:24:34.000 102 21217.30 151.01 42906.25 47866.01 2017-04-12 13:24:35.000 102 21217.32 151.01 42906.26 47865.98 2017-04-12 13:24:36.000 102 21217.34 151.03 42906.25 47866.02 2017-04-12 13:24:37.000 102 21217.30 151.07 42906.23 47866.01 2017-04-12 13:24:38.000 102 21217.35 151.13 42906.19 47865.98 2017-04-12 13:24:39.000 102 21217.34 151.14 42906.13 47865.96 2017-04-12 13:24:40.000 102 21217.36 151.13 42906.13 47865.93 2017-04-12 13:24:41.000 102 21217.38 151.12 42906.13 47865.93 2017-04-12 13:24:42.000 102 21217.40 151.10 42906.16 47865.94 2017-04-12 13:24:43.000 102 21217.38 151.08 42906.18 47865.94 2017-04-12 13:24:44.000 102 21217.36 151.05 42906.18 47865.95 2017-04-12 13:24:45.000 102 21217.33 151.06 42906.20 47865.94 2017-04-12 13:24:46.000 102 21217.34 151.05 42906.23 47865.96 2017-04-12 13:24:47.000 102 21217.27 151.06 42906.19 47865.97 2017-04-12 13:24:48.000 102 21217.26 151.04 42906.16 47865.96 2017-04-12 13:24:49.000 102 21217.25 151.04 42906.22 47865.93 2017-04-12 13:24:50.000 102 21217.21 151.03 42906.23 47865.92 2017-04-12 13:24:51.000 102 21217.18 151.05 42906.27 47865.89 2017-04-12 13:24:52.000 102 21217.14 151.07 42906.29 47865.93 2017-04-12 13:24:53.000 102 21217.06 151.09 42906.30 47865.91 2017-04-12 13:24:54.000 102 21217.02 151.09 42906.27 47865.90 2017-04-12 13:24:55.000 102 21216.99 151.13 42906.25 47865.88 2017-04-12 13:24:56.000 102 21216.95 151.12 42906.27 47865.86 2017-04-12 13:24:57.000 102 21216.98 151.12 42906.28 47865.82 2017-04-12 13:24:58.000 102 21216.97 151.10 42906.24 47865.81 2017-04-12 13:24:59.000 102 21216.94 151.04 42906.25 47865.82 2017-04-12 13:25:00.000 102 21216.91 150.95 42906.28 47865.85 2017-04-12 13:25:01.000 102 21216.98 150.85 42906.35 47865.86 2017-04-12 13:25:02.000 102 21217.01 150.78 42906.40 47865.94 2017-04-12 13:25:03.000 102 21217.02 150.79 42906.43 47865.98 2017-04-12 13:25:04.000 102 21217.11 150.79 42906.44 47866.04 2017-04-12 13:25:05.000 102 21217.17 150.78 42906.42 47866.03 2017-04-12 13:25:06.000 102 21217.22 150.74 42906.45 47866.07 2017-04-12 13:25:07.000 102 21217.31 150.70 42906.45 47866.11 2017-04-12 13:25:08.000 102 21217.39 150.69 42906.45 47866.15 2017-04-12 13:25:09.000 102 21217.49 150.65 42906.49 47866.22 2017-04-12 13:25:10.000 102 21217.57 150.62 42906.50 47866.26 2017-04-12 13:25:11.000 102 21217.64 150.59 42906.54 47866.32 2017-04-12 13:25:12.000 102 21217.71 150.53 42906.61 47866.39 2017-04-12 13:25:13.000 102 21217.78 150.46 42906.64 47866.46 2017-04-12 13:25:14.000 102 21217.83 150.47 42906.69 47866.54 2017-04-12 13:25:15.000 102 21217.87 150.47 42906.71 47866.55 2017-04-12 13:25:16.000 102 21217.87 150.49 42906.70 47866.63 2017-04-12 13:25:17.000 102 21217.84 150.48 42906.75 47866.63 2017-04-12 13:25:18.000 102 21217.81 150.49 42906.79 47866.65 2017-04-12 13:25:19.000 102 21217.78 150.52 42906.77 47866.64 2017-04-12 13:25:20.000 102 21217.72 150.53 42906.78 47866.66 2017-04-12 13:25:21.000 102 21217.68 150.58 42906.78 47866.63 2017-04-12 13:25:22.000 102 21217.62 150.64 42906.74 47866.59 2017-04-12 13:25:23.000 102 21217.59 150.67 42906.76 47866.55 2017-04-12 13:25:24.000 102 21217.58 150.71 42906.70 47866.55 2017-04-12 13:25:25.000 102 21217.55 150.73 42906.66 47866.47 2017-04-12 13:25:26.000 102 21217.53 150.75 42906.70 47866.46 2017-04-12 13:25:27.000 102 21217.49 150.75 42906.70 47866.46 2017-04-12 13:25:28.000 102 21217.47 150.77 42906.71 47866.44 2017-04-12 13:25:29.000 102 21217.51 150.80 42906.69 47866.45 2017-04-12 13:25:30.000 102 21217.51 150.79 42906.70 47866.43 2017-04-12 13:25:31.000 102 21217.55 150.79 42906.71 47866.45 2017-04-12 13:25:32.000 102 21217.60 150.78 42906.71 47866.45 2017-04-12 13:25:33.000 102 21217.58 150.78 42906.72 47866.51 2017-04-12 13:25:34.000 102 21217.59 150.79 42906.73 47866.49 2017-04-12 13:25:35.000 102 21217.58 150.80 42906.74 47866.50 2017-04-12 13:25:36.000 102 21217.61 150.79 42906.73 47866.53 2017-04-12 13:25:37.000 102 21217.63 150.78 42906.75 47866.53 2017-04-12 13:25:38.000 102 21217.65 150.79 42906.79 47866.55 2017-04-12 13:25:39.000 102 21217.64 150.79 42906.79 47866.58 2017-04-12 13:25:40.000 102 21217.63 150.79 42906.78 47866.55 2017-04-12 13:25:41.000 102 21217.57 150.81 42906.79 47866.58 2017-04-12 13:25:42.000 102 21217.54 150.82 42906.78 47866.56 2017-04-12 13:25:43.000 102 21217.51 150.80 42906.76 47866.51 2017-04-12 13:25:44.000 102 21217.52 150.78 42906.74 47866.49 2017-04-12 13:25:45.000 102 21217.52 150.76 42906.78 47866.52 2017-04-12 13:25:46.000 102 21217.48 150.75 42906.79 47866.52 2017-04-12 13:25:47.000 102 21217.50 150.77 42906.77 47866.51 2017-04-12 13:25:48.000 102 21217.49 150.80 42906.76 47866.50 2017-04-12 13:25:49.000 102 21217.49 150.83 42906.70 47866.49 2017-04-12 13:25:50.000 102 21217.52 150.84 42906.71 47866.47 2017-04-12 13:25:51.000 102 21217.60 150.81 42906.71 47866.48 2017-04-12 13:25:52.000 102 21217.64 150.75 42906.73 47866.50 2017-04-12 13:25:53.000 102 21217.66 150.70 42906.75 47866.54 2017-04-12 13:25:54.000 102 21217.64 150.67 42906.77 47866.59 2017-04-12 13:25:55.000 102 21217.65 150.66 42906.81 47866.59 2017-04-12 13:25:56.000 102 21217.68 150.69 42906.81 47866.62 2017-04-12 13:25:57.000 102 21217.68 150.73 42906.80 47866.63 2017-04-12 13:25:58.000 102 21217.64 150.77 42906.79 47866.62 2017-04-12 13:25:59.000 102 21217.60 150.79 42906.78 47866.60 2017-04-12 13:26:00.000 102 21217.57 150.83 42906.74 47866.56 2017-04-12 13:26:01.000 102 21217.51 150.88 42906.72 47866.53 2017-04-12 13:26:02.000 102 21217.48 150.86 42906.73 47866.49 2017-04-12 13:26:03.000 102 21217.42 150.85 42906.69 47866.48 2017-04-12 13:26:04.000 102 21217.33 150.89 42906.74 47866.44 2017-04-12 13:26:05.000 102 21217.29 150.89 42906.75 47866.43 2017-04-12 13:26:06.000 102 21217.23 150.91 42906.75 47866.40 2017-04-12 13:26:07.000 102 21217.20 150.95 42906.73 47866.39 2017-04-12 13:26:08.000 102 21217.21 150.98 42906.69 47866.36 2017-04-12 13:26:09.000 102 21217.18 150.99 42906.67 47866.29 2017-04-12 13:26:10.000 102 21217.14 150.98 42906.70 47866.30 2017-04-12 13:26:11.000 102 21217.11 150.97 42906.73 47866.29 2017-04-12 13:26:12.000 102 21217.12 150.92 42906.72 47866.27 2017-04-12 13:26:13.000 102 21217.13 150.92 42906.70 47866.28 2017-04-12 13:26:14.000 102 21217.15 150.94 42906.75 47866.32 2017-04-12 13:26:15.000 102 21217.19 150.93 42906.74 47866.31 2017-04-12 13:26:16.000 102 21217.25 150.89 42906.79 47866.36 2017-04-12 13:26:17.000 102 21217.30 150.91 42906.84 47866.42 2017-04-12 13:26:18.000 102 21217.41 150.93 42906.86 47866.49 2017-04-12 13:26:19.000 102 21217.48 150.96 42906.81 47866.52 2017-04-12 13:26:20.000 102 21217.54 151.01 42906.81 47866.58 2017-04-12 13:26:21.000 102 21217.61 151.05 42906.79 47866.58 2017-04-12 13:26:22.000 102 21217.65 151.09 42906.76 47866.59 2017-04-12 13:26:23.000 102 21217.69 151.09 42906.74 47866.59 2017-04-12 13:26:24.000 102 21217.72 151.10 42906.74 47866.58 2017-04-12 13:26:25.000 102 21217.71 151.15 42906.77 47866.60 2017-04-12 13:26:26.000 102 21217.72 151.15 42906.77 47866.64 2017-04-12 13:26:27.000 102 21217.72 151.19 42906.76 47866.62 2017-04-12 13:26:28.000 102 21217.69 151.24 42906.78 47866.61 2017-04-12 13:26:29.000 102 21217.67 151.26 42906.77 47866.62 2017-04-12 13:26:30.000 102 21217.64 151.30 42906.77 47866.61 2017-04-12 13:26:31.000 102 21217.63 151.31 42906.80 47866.58 2017-04-12 13:26:32.000 102 21217.61 151.32 42906.79 47866.60 2017-04-12 13:26:33.000 102 21217.62 151.34 42906.80 47866.59 2017-04-12 13:26:34.000 102 21217.61 151.34 42906.81 47866.60 2017-04-12 13:26:35.000 102 21217.61 151.31 42906.81 47866.62 2017-04-12 13:26:36.000 102 21217.60 151.29 42906.84 47866.61 2017-04-12 13:26:37.000 102 21217.60 151.28 42906.86 47866.63 2017-04-12 13:26:38.000 102 21217.63 151.32 42906.87 47866.64 2017-04-12 13:26:39.000 102 21217.66 151.30 42906.89 47866.68 2017-04-12 13:26:40.000 102 21217.68 151.29 42906.88 47866.67 2017-04-12 13:26:41.000 102 21217.66 151.30 42906.89 47866.73 2017-04-12 13:26:42.000 102 21217.66 151.28 42906.92 47866.72 2017-04-12 13:26:43.000 102 21217.65 151.27 42906.95 47866.72 2017-04-12 13:26:44.000 102 21217.62 151.28 42906.94 47866.76 2017-04-12 13:26:45.000 102 21217.57 151.27 42906.95 47866.70 2017-04-12 13:26:46.000 102 21217.51 151.26 42906.97 47866.73 2017-04-12 13:26:47.000 102 21217.45 151.29 42906.93 47866.69 2017-04-12 13:26:48.000 102 21217.40 151.33 42906.91 47866.64 2017-04-12 13:26:49.000 102 21217.30 151.34 42906.88 47866.61 2017-04-12 13:26:50.000 102 21217.22 151.36 42906.81 47866.51 2017-04-12 13:26:51.000 102 21217.18 151.45 42906.76 47866.47 2017-04-12 13:26:52.000 102 21217.14 151.52 42906.67 47866.38 2017-04-12 13:26:53.000 102 21217.11 151.52 42906.58 47866.28 2017-04-12 13:26:54.000 102 21217.08 151.53 42906.52 47866.21 2017-04-12 13:26:55.000 102 21217.08 151.52 42906.50 47866.13 2017-04-12 13:26:56.000 102 21217.12 151.47 42906.45 47866.10 2017-04-12 13:26:57.000 102 21217.15 151.45 42906.43 47866.06 2017-04-12 13:26:58.000 102 21217.22 151.43 42906.40 47866.06 2017-04-12 13:26:59.000 102 21217.30 151.42 42906.40 47866.11 2017-04-12 13:27:00.000 102 21217.33 151.46 42906.36 47866.07 2017-04-12 13:27:01.000 102 21217.34 151.56 42906.32 47866.09 2017-04-12 13:27:02.000 102 21217.36 151.59 42906.30 47866.05 2017-04-12 13:27:03.000 102 21217.41 151.64 42906.24 47866.06 2017-04-12 13:27:04.000 102 21217.47 151.65 42906.20 47866.01 2017-04-12 13:27:05.000 102 21217.49 151.70 42906.13 47866.01 2017-04-12 13:27:06.000 102 21217.53 151.72 42906.11 47866.01 2017-04-12 13:27:07.000 102 21217.59 151.71 42906.10 47866.00 2017-04-12 13:27:08.000 102 21217.58 151.74 42906.13 47865.99 2017-04-12 13:27:09.000 102 21217.56 151.77 42906.11 47866.00 2017-04-12 13:27:10.000 102 21217.56 151.76 42906.07 47865.98 2017-04-12 13:27:11.000 102 21217.60 151.79 42906.08 47865.96 2017-04-12 13:27:12.000 102 21217.62 151.81 42906.11 47865.96 2017-04-12 13:27:13.000 102 21217.62 151.80 42906.11 47865.99 2017-04-12 13:27:14.000 102 21217.61 151.77 42906.15 47865.98 2017-04-12 13:27:15.000 102 21217.59 151.70 42906.20 47866.05 2017-04-12 13:27:16.000 102 21217.58 151.64 42906.25 47866.07 2017-04-12 13:27:17.000 102 21217.56 151.62 42906.32 47866.13 2017-04-12 13:27:18.000 102 21217.55 151.64 42906.35 47866.18 2017-04-12 13:27:19.000 102 21217.53 151.67 42906.39 47866.20 2017-04-12 13:27:20.000 102 21217.52 151.68 42906.38 47866.19 2017-04-12 13:27:21.000 102 21217.49 151.70 42906.40 47866.18 2017-04-12 13:27:22.000 102 21217.49 151.71 42906.41 47866.22 2017-04-12 13:27:23.000 102 21217.47 151.75 42906.40 47866.22 2017-04-12 13:27:24.000 102 21217.44 151.78 42906.39 47866.21 2017-04-12 13:27:25.000 102 21217.39 151.80 42906.38 47866.18 2017-04-12 13:27:26.000 102 21217.38 151.79 42906.35 47866.16 2017-04-12 13:27:27.000 102 21217.35 151.75 42906.37 47866.16 2017-04-12 13:27:28.000 102 21217.37 151.68 42906.39 47866.16 2017-04-12 13:27:29.000 102 21217.38 151.60 42906.42 47866.13 2017-04-12 13:27:30.000 102 21217.37 151.50 42906.48 47866.19 2017-04-12 13:27:31.000 102 21217.35 151.44 42906.52 47866.21 2017-04-12 13:27:32.000 102 21217.35 151.40 42906.55 47866.26 2017-04-12 13:27:33.000 102 21217.35 151.33 42906.57 47866.26 2017-04-12 13:27:34.000 102 21217.36 151.29 42906.61 47866.33 2017-04-12 13:27:35.000 102 21217.38 151.27 42906.65 47866.33 2017-04-12 13:27:36.000 102 21217.38 151.29 42906.63 47866.37 2017-04-12 13:27:37.000 102 21217.44 151.28 42906.63 47866.40 2017-04-12 13:27:38.000 102 21217.51 151.28 42906.68 47866.43 2017-04-12 13:27:39.000 102 21217.54 151.25 42906.68 47866.44 2017-04-12 13:27:40.000 102 21217.58 151.25 42906.68 47866.48 2017-04-12 13:27:41.000 102 21217.60 151.25 42906.68 47866.50 2017-04-12 13:27:42.000 102 21217.63 151.25 42906.68 47866.51 2017-04-12 13:27:43.000 102 21217.63 151.23 42906.67 47866.52 2017-04-12 13:27:44.000 102 21217.64 151.19 42906.71 47866.55 2017-04-12 13:27:45.000 102 21217.69 151.16 42906.72 47866.56 2017-04-12 13:27:46.000 102 21217.71 151.16 42906.77 47866.60 2017-04-12 13:27:47.000 102 21217.71 151.12 42906.81 47866.59 2017-04-12 13:27:48.000 102 21217.69 151.06 42906.82 47866.63 2017-04-12 13:27:49.000 102 21217.65 150.99 42906.88 47866.69 2017-04-12 13:27:50.000 102 21217.65 150.94 42906.91 47866.70 2017-04-12 13:27:51.000 102 21217.60 150.93 42906.92 47866.75 2017-04-12 13:27:52.000 102 21217.55 150.89 42906.95 47866.75 2017-04-12 13:27:53.000 102 21217.53 150.86 42907.02 47866.77 2017-04-12 13:27:54.000 102 21217.51 150.83 42907.02 47866.79 2017-04-12 13:27:55.000 102 21217.49 150.83 42907.05 47866.80 2017-04-12 13:27:56.000 102 21217.52 150.80 42907.06 47866.82 2017-04-12 13:27:57.000 102 21217.51 150.74 42907.05 47866.81 2017-04-12 13:27:58.000 102 21217.52 150.72 42907.07 47866.83 2017-04-12 13:27:59.000 102 21217.53 150.70 42907.08 47866.86 2017-04-12 13:28:00.000 102 21217.58 150.68 42907.13 47866.89 2017-04-12 13:28:01.000 102 21217.61 150.66 42907.12 47866.88 2017-04-12 13:28:02.000 102 21217.66 150.65 42907.12 47866.88 2017-04-12 13:28:03.000 102 21217.68 150.63 42907.15 47866.95 2017-04-12 13:28:04.000 102 21217.78 150.60 42907.15 47867.00 2017-04-12 13:28:05.000 102 21217.86 150.58 42907.15 47867.02 2017-04-12 13:28:06.000 102 21217.97 150.56 42907.17 47867.08 2017-04-12 13:28:07.000 102 21218.03 150.60 42907.22 47867.16 2017-04-12 13:28:08.000 102 21218.09 150.64 42907.22 47867.14 2017-04-12 13:28:09.000 102 21218.18 150.68 42907.23 47867.23 2017-04-12 13:28:10.000 102 21218.20 150.71 42907.20 47867.27 2017-04-12 13:28:11.000 102 21218.24 150.73 42907.20 47867.27 2017-04-12 13:28:12.000 102 21218.27 150.75 42907.23 47867.28 2017-04-12 13:28:13.000 102 21218.28 150.80 42907.19 47867.27 2017-04-12 13:28:14.000 102 21218.23 150.85 42907.19 47867.26 2017-04-12 13:28:15.000 102 21218.18 150.89 42907.16 47867.24 2017-04-12 13:28:16.000 102 21218.16 150.92 42907.16 47867.20 2017-04-12 13:28:17.000 102 21218.09 150.92 42907.12 47867.19 2017-04-12 13:28:18.000 102 21218.02 150.92 42907.11 47867.13 2017-04-12 13:28:19.000 102 21217.97 150.91 42907.14 47867.14 2017-04-12 13:28:20.000 102 21217.94 150.89 42907.15 47867.10 2017-04-12 13:28:21.000 102 21217.90 150.89 42907.14 47867.09 2017-04-12 13:28:22.000 102 21217.88 150.89 42907.11 47867.03 2017-04-12 13:28:23.000 102 21217.82 150.91 42907.07 47866.99 2017-04-12 13:28:24.000 102 21217.83 150.91 42907.09 47867.01 2017-04-12 13:28:25.000 102 21217.84 150.91 42907.07 47866.97 2017-04-12 13:28:26.000 102 21217.86 150.92 42907.08 47866.98 2017-04-12 13:28:27.000 102 21217.88 150.93 42907.05 47867.00 2017-04-12 13:28:28.000 102 21217.91 150.96 42907.04 47866.96 2017-04-12 13:28:29.000 102 21217.94 150.96 42907.02 47866.95 2017-04-12 13:28:30.000 102 21217.96 150.93 42906.99 47866.94 2017-04-12 13:28:31.000 102 21218.03 150.89 42907.02 47866.95 2017-04-12 13:28:32.000 102 21218.04 150.88 42907.01 47866.99 2017-04-12 13:28:33.000 102 21218.06 150.85 42907.04 47867.01 2017-04-12 13:28:34.000 102 21218.10 150.86 42907.05 47867.04 2017-04-12 13:28:35.000 102 21218.13 150.86 42907.06 47867.07 2017-04-12 13:28:36.000 102 21218.16 150.84 42907.09 47867.14 2017-04-12 13:28:37.000 102 21218.21 150.80 42907.11 47867.13 2017-04-12 13:28:38.000 102 21218.18 150.78 42907.17 47867.21 2017-04-12 13:28:39.000 102 21218.16 150.76 42907.19 47867.21 2017-04-12 13:28:40.000 102 21218.19 150.76 42907.20 47867.22 2017-04-12 13:28:41.000 102 21218.20 150.77 42907.24 47867.24 2017-04-12 13:28:42.000 102 21218.18 150.79 42907.19 47867.23 2017-04-12 13:28:43.000 102 21218.14 150.78 42907.19 47867.23 2017-04-12 13:28:44.000 102 21218.12 150.76 42907.22 47867.23 2017-04-12 13:28:45.000 102 21218.10 150.78 42907.24 47867.25 2017-04-12 13:28:46.000 102 21218.10 150.82 42907.27 47867.27 2017-04-12 13:28:47.000 102 21218.14 150.83 42907.26 47867.24 2017-04-12 13:28:48.000 102 21218.16 150.90 42907.22 47867.25 2017-04-12 13:28:49.000 102 21218.16 150.97 42907.17 47867.25 2017-04-12 13:28:50.000 102 21218.19 151.00 42907.16 47867.22 2017-04-12 13:28:51.000 102 21218.17 151.02 42907.12 47867.20 2017-04-12 13:28:52.000 102 21218.17 151.02 42907.13 47867.17 2017-04-12 13:28:53.000 102 21218.17 151.04 42907.16 47867.19 2017-04-12 13:28:54.000 102 21218.21 151.00 42907.17 47867.21 2017-04-12 13:28:55.000 102 21218.26 150.95 42907.20 47867.23 2017-04-12 13:28:56.000 102 21218.29 150.93 42907.25 47867.23 2017-04-12 13:28:57.000 102 21218.31 150.95 42907.27 47867.30 2017-04-12 13:28:58.000 102 21218.29 150.96 42907.30 47867.34 2017-04-12 13:28:59.000 102 21218.31 150.96 42907.32 47867.40 2017-04-12 13:29:00.000 102 21218.35 150.95 42907.34 47867.43 2017-04-12 13:29:01.000 102 21218.38 150.98 42907.36 47867.47 2017-04-12 13:29:02.000 102 21218.45 150.97 42907.39 47867.48 2017-04-12 13:29:03.000 102 21218.44 150.98 42907.42 47867.54 2017-04-12 13:29:04.000 102 21218.49 151.00 42907.45 47867.54 2017-04-12 13:29:05.000 102 21218.48 151.03 42907.42 47867.55 2017-04-12 13:29:06.000 102 21218.52 151.08 42907.41 47867.58 2017-04-12 13:29:07.000 102 21218.55 151.10 42907.40 47867.59 2017-04-12 13:29:08.000 102 21218.54 151.11 42907.36 47867.54 2017-04-12 13:29:09.000 102 21218.52 151.15 42907.38 47867.55 2017-04-12 13:29:10.000 102 21218.54 151.12 42907.38 47867.56 2017-04-12 13:29:11.000 102 21218.56 151.13 42907.36 47867.54 2017-04-12 13:29:12.000 102 21218.55 151.12 42907.34 47867.52 2017-04-12 13:29:13.000 102 21218.52 151.14 42907.33 47867.52 2017-04-12 13:29:14.000 102 21218.49 151.18 42907.28 47867.51 2017-04-12 13:29:15.000 102 21218.46 151.21 42907.27 47867.48 2017-04-12 13:29:16.000 102 21218.44 151.26 42907.23 47867.44 2017-04-12 13:29:17.000 102 21218.45 151.27 42907.19 47867.35 2017-04-12 13:29:18.000 102 21218.48 151.25 42907.15 47867.34 2017-04-12 13:29:19.000 102 21218.46 151.23 42907.15 47867.31 2017-04-12 13:29:20.000 102 21218.45 151.21 42907.12 47867.32 2017-04-12 13:29:21.000 102 21218.45 151.21 42907.17 47867.33 2017-04-12 13:29:22.000 102 21218.45 151.20 42907.14 47867.34 2017-04-12 13:29:23.000 102 21218.45 151.20 42907.14 47867.33 2017-04-12 13:29:24.000 102 21218.45 151.20 42907.14 47867.31 2017-04-12 13:29:25.000 102 21218.46 151.22 42907.12 47867.32 2017-04-12 13:29:26.000 102 21218.47 151.20 42907.16 47867.36 2017-04-12 13:29:27.000 102 21218.44 151.22 42907.17 47867.37 2017-04-12 13:29:28.000 102 21218.41 151.25 42907.17 47867.34 2017-04-12 13:29:29.000 102 21218.40 151.25 42907.17 47867.32 2017-04-12 13:29:30.000 102 21218.35 151.33 42907.13 47867.34 2017-04-12 13:29:31.000 102 21218.29 151.44 42907.10 47867.28 2017-04-12 13:29:32.000 102 21218.26 151.50 42907.04 47867.21 2017-04-12 13:29:33.000 102 21218.20 151.52 42906.96 47867.12 2017-04-12 13:29:34.000 102 21218.14 151.53 42906.93 47867.04 2017-04-12 13:29:35.000 102 21218.12 151.50 42906.91 47866.98 2017-04-12 13:29:36.000 102 21218.07 151.46 42906.97 47866.98 2017-04-12 13:29:37.000 102 21218.00 151.45 42906.98 47866.98 2017-04-12 13:29:38.000 102 21217.98 151.46 42907.00 47866.97 2017-04-12 13:29:39.000 102 21217.97 151.52 42906.98 47866.94 2017-04-12 13:29:40.000 102 21217.92 151.61 42906.95 47866.94 2017-04-12 13:29:41.000 102 21217.89 151.65 42906.92 47866.90 2017-04-12 13:29:42.000 102 21217.85 151.66 42906.89 47866.85 2017-04-12 13:29:43.000 102 21217.91 151.63 42906.86 47866.83 2017-04-12 13:29:44.000 102 21217.89 151.63 42906.87 47866.83 2017-04-12 13:29:45.000 102 21217.93 151.61 42906.87 47866.81 2017-04-12 13:29:46.000 102 21217.99 151.60 42906.83 47866.82 2017-04-12 13:29:47.000 102 21218.00 151.56 42906.82 47866.82 2017-04-12 13:29:48.000 102 21218.09 151.51 42906.87 47866.85 2017-04-12 13:29:49.000 102 21218.12 151.49 42906.86 47866.85 2017-04-12 13:29:50.000 102 21218.16 151.45 42906.91 47866.92 2017-04-12 13:29:51.000 102 21218.19 151.46 42906.91 47866.92 2017-04-12 13:29:52.000 102 21218.22 151.43 42906.90 47866.98 2017-04-12 13:29:53.000 102 21218.27 151.39 42906.93 47867.02 2017-04-12 13:29:54.000 102 21218.32 151.37 42906.97 47867.05 2017-04-12 13:29:55.000 102 21218.33 151.37 42906.98 47867.10 2017-04-12 13:29:56.000 102 21218.36 151.39 42906.98 47867.12 2017-04-12 13:29:57.000 102 21218.36 151.38 42906.98 47867.11 2017-04-12 13:29:58.000 102 21218.34 151.37 42906.97 47867.09 2017-04-12 13:29:59.000 102 21218.32 151.38 42907.00 47867.13 2017-04-12 13:30:00.000 102 21218.33 151.34 42906.98 47867.12 2017-04-12 13:30:01.000 102 21218.30 151.33 42907.01 47867.13 2017-04-12 13:30:02.000 102 21218.27 151.30 42907.04 47867.14 2017-04-12 13:30:03.000 102 21218.29 151.25 42907.04 47867.16 2017-04-12 13:30:04.000 102 21218.24 151.24 42907.07 47867.16 2017-04-12 13:30:05.000 102 21218.21 151.21 42907.09 47867.19 2017-04-12 13:30:06.000 102 21218.14 151.21 42907.12 47867.14 2017-04-12 13:30:07.000 102 21218.11 151.18 42907.11 47867.14 2017-04-12 13:30:08.000 102 21218.10 151.15 42907.17 47867.18 2017-04-12 13:30:09.000 102 21218.06 151.11 42907.23 47867.19 2017-04-12 13:30:10.000 102 21218.03 151.08 42907.24 47867.21 2017-04-12 13:30:11.000 102 21218.01 151.04 42907.30 47867.23 2017-04-12 13:30:12.000 102 21218.01 151.02 42907.34 47867.27 2017-04-12 13:30:13.000 102 21218.03 151.02 42907.37 47867.32 2017-04-12 13:30:14.000 102 21218.06 151.02 42907.40 47867.34 2017-04-12 13:30:15.000 102 21218.08 151.01 42907.45 47867.38 2017-04-12 13:30:16.000 102 21218.08 151.00 42907.50 47867.38 2017-04-12 13:30:17.000 102 21218.12 150.96 42907.50 47867.45 2017-04-12 13:30:18.000 102 21218.19 150.94 42907.52 47867.48 2017-04-12 13:30:19.000 102 21218.25 150.92 42907.55 47867.54 2017-04-12 13:30:20.000 102 21218.30 150.92 42907.57 47867.55 2017-04-12 13:30:21.000 102 21218.34 150.93 42907.62 47867.65 2017-04-12 13:30:22.000 102 21218.37 150.92 42907.61 47867.67 2017-04-12 13:30:23.000 102 21218.43 150.90 42907.65 47867.71 2017-04-12 13:30:24.000 102 21218.46 150.89 42907.69 47867.74 2017-04-12 13:30:25.000 102 21218.45 150.90 42907.72 47867.78 2017-04-12 13:30:26.000 102 21218.46 150.89 42907.75 47867.82 2017-04-12 13:30:27.000 102 21218.46 150.90 42907.75 47867.82 2017-04-12 13:30:28.000 102 21218.46 150.91 42907.74 47867.85 2017-04-12 13:30:29.000 102 21218.52 150.93 42907.78 47867.87 2017-04-12 13:30:30.000 102 21218.55 150.94 42907.77 47867.91 2017-04-12 13:30:31.000 102 21218.55 150.97 42907.74 47867.92 2017-04-12 13:30:32.000 102 21218.58 150.99 42907.75 47867.91 2017-04-12 13:30:33.000 102 21218.58 151.04 42907.75 47867.90 2017-04-12 13:30:34.000 102 21218.59 151.09 42907.70 47867.91 2017-04-12 13:30:35.000 102 21218.57 151.11 42907.70 47867.87 2017-04-12 13:30:36.000 102 21218.53 151.12 42907.72 47867.85 2017-04-12 13:30:37.000 102 21218.45 151.16 42907.67 47867.80 2017-04-12 13:30:38.000 102 21218.33 151.21 42907.66 47867.78 2017-04-12 13:30:39.000 102 21218.26 151.21 42907.66 47867.71 2017-04-12 13:30:40.000 102 21218.18 151.22 42907.64 47867.68 2017-04-12 13:30:41.000 102 21218.10 151.24 42907.63 47867.60 2017-04-12 13:30:42.000 102 21218.02 151.24 42907.59 47867.57 2017-04-12 13:30:43.000 102 21217.99 151.27 42907.61 47867.53 2017-04-12 13:30:44.000 102 21217.92 151.29 42907.59 47867.51 2017-04-12 13:30:45.000 102 21217.86 151.29 42907.59 47867.51 2017-04-12 13:30:46.000 102 21217.85 151.33 42907.59 47867.47 2017-04-12 13:30:47.000 102 21217.81 151.36 42907.60 47867.45 2017-04-12 13:30:48.000 102 21217.76 151.40 42907.56 47867.42 2017-04-12 13:30:49.000 102 21217.69 151.38 42907.56 47867.40 2017-04-12 13:30:50.000 102 21217.65 151.41 42907.54 47867.34 2017-04-12 13:30:51.000 102 21217.64 151.43 42907.50 47867.34 2017-04-12 13:30:52.000 102 21217.64 151.47 42907.42 47867.28 2017-04-12 13:30:53.000 102 21217.65 151.49 42907.41 47867.25 2017-04-12 13:30:54.000 102 21217.67 151.49 42907.37 47867.18 2017-04-12 13:30:55.000 102 21217.68 151.53 42907.35 47867.20 2017-04-12 13:30:56.000 102 21217.69 151.61 42907.31 47867.17 2017-04-12 13:30:57.000 102 21217.72 151.63 42907.26 47867.15 2017-04-12 13:30:58.000 102 21217.79 151.61 42907.23 47867.10 2017-04-12 13:30:59.000 102 21217.82 151.58 42907.21 47867.10 2017-04-12 13:31:00.000 102 21217.84 151.62 42907.19 47867.08 2017-04-12 13:31:01.000 102 21217.89 151.72 42907.15 47867.12 2017-04-12 13:31:02.000 102 21217.95 151.77 42907.10 47867.09 2017-04-12 13:31:03.000 102 21217.99 151.78 42907.06 47867.06 2017-04-12 13:31:04.000 102 21218.03 151.79 42907.04 47867.02 2017-04-12 13:31:05.000 102 21218.12 151.70 42907.04 47867.05 2017-04-12 13:31:06.000 102 21218.17 151.62 42907.07 47867.10 2017-04-12 13:31:07.000 102 21218.20 151.59 42907.12 47867.12 2017-04-12 13:31:08.000 102 21218.23 151.54 42907.15 47867.19 2017-04-12 13:31:09.000 102 21218.28 151.47 42907.21 47867.25 2017-04-12 13:31:10.000 102 21218.29 151.43 42907.28 47867.34 2017-04-12 13:31:11.000 102 21218.30 151.45 42907.33 47867.35 2017-04-12 13:31:12.000 102 21218.35 151.50 42907.33 47867.40 2017-04-12 13:31:13.000 102 21218.35 151.58 42907.33 47867.42 2017-04-12 13:31:14.000 102 21218.32 151.67 42907.29 47867.43 2017-04-12 13:31:15.000 102 21218.28 151.71 42907.28 47867.40 2017-04-12 13:31:16.000 102 21218.25 151.75 42907.24 47867.35 2017-04-12 13:31:17.000 102 21218.24 151.79 42907.27 47867.33 2017-04-12 13:31:18.000 102 21218.21 151.80 42907.29 47867.28 2017-04-12 13:31:19.000 102 21218.18 151.79 42907.26 47867.29 2017-04-12 13:31:20.000 102 21218.15 151.78 42907.30 47867.29 2017-04-12 13:31:21.000 102 21218.11 151.78 42907.32 47867.31 2017-04-12 13:31:22.000 102 21218.06 151.75 42907.35 47867.24 2017-04-12 13:31:23.000 102 21218.01 151.74 42907.37 47867.31 2017-04-12 13:31:24.000 102 21218.00 151.71 42907.41 47867.28 2017-04-12 13:31:25.000 102 21217.98 151.69 42907.42 47867.32 2017-04-12 13:31:26.000 102 21217.97 151.68 42907.48 47867.32 2017-04-12 13:31:27.000 102 21217.93 151.68 42907.49 47867.35 2017-04-12 13:31:28.000 102 21217.90 151.68 42907.52 47867.35 2017-04-12 13:31:29.000 102 21217.87 151.64 42907.51 47867.39 2017-04-12 13:31:30.000 102 21217.88 151.63 42907.56 47867.39 2017-04-12 13:31:31.000 102 21217.87 151.61 42907.59 47867.42 2017-04-12 13:31:32.000 102 21217.82 151.56 42907.63 47867.41 2017-04-12 13:31:33.000 102 21217.78 151.52 42907.66 47867.46 2017-04-12 13:31:34.000 102 21217.74 151.47 42907.72 47867.47 2017-04-12 13:31:35.000 102 21217.73 151.48 42907.77 47867.53 2017-04-12 13:31:36.000 102 21217.72 151.49 42907.82 47867.54 2017-04-12 13:31:37.000 102 21217.75 151.46 42907.86 47867.56 2017-04-12 13:31:38.000 102 21217.72 151.44 42907.87 47867.57 2017-04-12 13:31:39.000 102 21217.73 151.39 42907.83 47867.59 2017-04-12 13:31:40.000 102 21217.72 151.38 42907.87 47867.62 2017-04-12 13:31:41.000 102 21217.69 151.38 42907.88 47867.67 2017-04-12 13:31:42.000 102 21217.69 151.33 42907.91 47867.64 2017-04-12 13:31:43.000 102 21217.72 151.31 42907.94 47867.70 2017-04-12 13:31:44.000 102 21217.72 151.30 42907.98 47867.68 2017-04-12 13:31:45.000 102 21217.73 151.31 42907.97 47867.74 2017-04-12 13:31:46.000 102 21217.71 151.34 42907.97 47867.72 2017-04-12 13:31:47.000 102 21217.73 151.36 42908.02 47867.73 2017-04-12 13:31:48.000 102 21217.75 151.38 42908.03 47867.75 2017-04-12 13:31:49.000 102 21217.79 151.35 42908.04 47867.77 2017-04-12 13:31:50.000 102 21217.79 151.35 42908.00 47867.78 2017-04-12 13:31:51.000 102 21217.81 151.38 42908.00 47867.80 2017-04-12 13:31:52.000 102 21217.84 151.38 42908.04 47867.81 2017-04-12 13:31:53.000 102 21217.83 151.41 42908.02 47867.83 2017-04-12 13:31:54.000 102 21217.83 151.48 42908.03 47867.83 2017-04-12 13:31:55.000 102 21217.83 151.51 42908.00 47867.82 2017-04-12 13:31:56.000 102 21217.88 151.54 42907.98 47867.84 2017-04-12 13:31:57.000 102 21217.87 151.53 42907.99 47867.83 2017-04-12 13:31:58.000 102 21217.92 151.53 42908.01 47867.84 2017-04-12 13:31:59.000 102 21217.95 151.56 42908.01 47867.87 2017-04-12 13:32:00.000 102 21217.97 151.54 42907.99 47867.87 2017-04-12 13:32:01.000 102 21217.99 151.54 42908.01 47867.87 2017-04-12 13:32:02.000 102 21218.01 151.54 42908.01 47867.90 2017-04-12 13:32:03.000 102 21218.00 151.56 42908.02 47867.89 2017-04-12 13:32:04.000 102 21218.03 151.59 42908.01 47867.89 2017-04-12 13:32:05.000 102 21218.01 151.58 42908.00 47867.91 2017-04-12 13:32:06.000 102 21218.05 151.62 42908.03 47867.91 2017-04-12 13:32:07.000 102 21218.05 151.66 42908.03 47867.92 2017-04-12 13:32:08.000 102 21218.05 151.69 42908.02 47867.90 2017-04-12 13:32:09.000 102 21218.08 151.69 42907.96 47867.92 2017-04-12 13:32:10.000 102 21218.08 151.71 42907.94 47867.87 2017-04-12 13:32:11.000 102 21218.06 151.71 42907.91 47867.85 2017-04-12 13:32:12.000 102 21218.09 151.70 42907.92 47867.87 2017-04-12 13:32:13.000 102 21218.10 151.72 42907.90 47867.89 2017-04-12 13:32:14.000 102 21218.08 151.73 42907.91 47867.83 2017-04-12 13:32:15.000 102 21218.05 151.74 42907.87 47867.83 2017-04-12 13:32:16.000 102 21218.04 151.73 42907.87 47867.78 2017-04-12 13:32:17.000 102 21217.98 151.73 42907.88 47867.80 2017-04-12 13:32:18.000 102 21217.96 151.73 42907.91 47867.77 2017-04-12 13:32:19.000 102 21217.91 151.74 42907.90 47867.77 2017-04-12 13:32:20.000 102 21217.88 151.72 42907.87 47867.73 2017-04-12 13:32:21.000 102 21217.86 151.70 42907.88 47867.76 2017-04-12 13:32:22.000 102 21217.83 151.69 42907.90 47867.71 2017-04-12 13:32:23.000 102 21217.80 151.71 42907.90 47867.72 2017-04-12 13:32:24.000 102 21217.77 151.74 42907.84 47867.70 2017-04-12 13:32:25.000 102 21217.70 151.80 42907.81 47867.65 2017-04-12 13:32:26.000 102 21217.64 151.85 42907.77 47867.59 2017-04-12 13:32:27.000 102 21217.57 151.89 42907.74 47867.50 2017-04-12 13:32:28.000 102 21217.49 151.93 42907.67 47867.41 2017-04-12 13:32:29.000 102 21217.40 151.96 42907.64 47867.37 2017-04-12 13:32:30.000 102 21217.36 151.94 42907.63 47867.29 2017-04-12 13:32:31.000 102 21217.33 151.94 42907.62 47867.28 2017-04-12 13:32:32.000 102 21217.29 151.94 42907.64 47867.22 2017-04-12 13:32:33.000 102 21217.25 151.93 42907.60 47867.23 2017-04-12 13:32:34.000 102 21217.22 151.92 42907.61 47867.18 2017-04-12 13:32:35.000 102 21217.18 151.91 42907.58 47867.16 2017-04-12 13:32:36.000 102 21217.10 151.86 42907.59 47867.13 2017-04-12 13:32:37.000 102 21217.06 151.81 42907.63 47867.14 2017-04-12 13:32:38.000 102 21217.03 151.72 42907.65 47867.10 2017-04-12 13:32:39.000 102 21217.03 151.69 42907.67 47867.14 2017-04-12 13:32:40.000 102 21217.04 151.64 42907.71 47867.14 2017-04-12 13:32:41.000 102 21217.03 151.67 42907.72 47867.21 2017-04-12 13:32:42.000 102 21217.04 151.68 42907.75 47867.20 2017-04-12 13:32:43.000 102 21217.08 151.67 42907.74 47867.26 2017-04-12 13:32:44.000 102 21217.09 151.68 42907.78 47867.24 2017-04-12 13:32:45.000 102 21217.14 151.72 42907.77 47867.27 2017-04-12 13:32:46.000 102 21217.16 151.75 42907.76 47867.28 2017-04-12 13:32:47.000 102 21217.19 151.81 42907.76 47867.28 2017-04-12 13:32:48.000 102 21217.23 151.84 42907.76 47867.29 2017-04-12 13:32:49.000 102 21217.23 151.88 42907.78 47867.29 2017-04-12 13:32:50.000 102 21217.27 151.94 42907.76 47867.30 2017-04-12 13:32:51.000 102 21217.26 151.98 42907.70 47867.28 2017-04-12 13:32:52.000 102 21217.27 152.00 42907.66 47867.28 2017-04-12 13:32:53.000 102 21217.29 151.99 42907.66 47867.29 2017-04-12 13:32:54.000 102 21217.32 151.98 42907.66 47867.26 2017-04-12 13:32:55.000 102 21217.34 152.01 42907.66 47867.27 2017-04-12 13:32:56.000 102 21217.33 152.00 42907.66 47867.25 2017-04-12 13:32:57.000 102 21217.32 151.99 42907.64 47867.25 2017-04-12 13:32:58.000 102 21217.29 151.99 42907.64 47867.24 2017-04-12 13:32:59.000 102 21217.31 151.97 42907.66 47867.25 2017-04-12 13:33:00.000 102 21217.30 151.95 42907.66 47867.24 2017-04-12 13:33:01.000 102 21217.31 151.96 42907.68 47867.27 2017-04-12 13:33:02.000 102 21217.31 151.96 42907.68 47867.29 2017-04-12 13:33:03.000 102 21217.29 151.94 42907.70 47867.29 2017-04-12 13:33:04.000 102 21217.28 151.97 42907.73 47867.32 2017-04-12 13:33:05.000 102 21217.29 151.98 42907.77 47867.31 2017-04-12 13:33:06.000 102 21217.27 152.00 42907.78 47867.32 2017-04-12 13:33:07.000 102 21217.22 152.04 42907.77 47867.35 2017-04-12 13:33:08.000 102 21217.21 152.06 42907.75 47867.31 2017-04-12 13:33:09.000 102 21217.19 152.08 42907.75 47867.29 2017-04-12 13:33:10.000 102 21217.13 152.10 42907.74 47867.25 2017-04-12 13:33:11.000 102 21217.09 152.10 42907.71 47867.26 2017-04-12 13:33:12.000 102 21217.05 152.11 42907.70 47867.19 2017-04-12 13:33:13.000 102 21217.00 152.10 42907.74 47867.19 2017-04-12 13:33:14.000 102 21216.92 152.11 42907.74 47867.15 2017-04-12 13:33:15.000 102 21216.83 152.17 42907.76 47867.14 2017-04-12 13:33:16.000 102 21216.80 152.21 42907.70 47867.08 2017-04-12 13:33:17.000 102 21216.77 152.21 42907.65 47867.03 2017-04-12 13:33:18.000 102 21216.75 152.22 42907.62 47867.00 2017-04-12 13:33:19.000 102 21216.75 152.22 42907.58 47866.98 2017-04-12 13:33:20.000 102 21216.73 152.25 42907.56 47866.89 2017-04-12 13:33:21.000 102 21216.69 152.27 42907.54 47866.90 2017-04-12 13:33:22.000 102 21216.62 152.29 42907.55 47866.85 2017-04-12 13:33:23.000 102 21216.60 152.33 42907.50 47866.85 2017-04-12 13:33:24.000 102 21216.60 152.36 42907.45 47866.83 2017-04-12 13:33:25.000 102 21216.64 152.35 42907.42 47866.78 2017-04-12 13:33:26.000 102 21216.70 152.37 42907.41 47866.74 2017-04-12 13:33:27.000 102 21216.69 152.37 42907.37 47866.73 2017-04-12 13:33:28.000 102 21216.73 152.35 42907.35 47866.71 2017-04-12 13:33:29.000 102 21216.77 152.36 42907.36 47866.73 2017-04-12 13:33:30.000 102 21216.80 152.35 42907.37 47866.70 2017-04-12 13:33:31.000 102 21216.80 152.34 42907.33 47866.75 2017-04-12 13:33:32.000 102 21216.81 152.33 42907.30 47866.75 2017-04-12 13:33:33.000 102 21216.82 152.34 42907.36 47866.75 2017-04-12 13:33:34.000 102 21216.82 152.37 42907.37 47866.73 2017-04-12 13:33:35.000 102 21216.83 152.45 42907.31 47866.74 2017-04-12 13:33:36.000 102 21216.84 152.52 42907.28 47866.74 2017-04-12 13:33:37.000 102 21216.86 152.60 42907.23 47866.67 2017-04-12 13:33:38.000 102 21216.90 152.61 42907.16 47866.64 2017-04-12 13:33:39.000 102 21216.89 152.59 42907.14 47866.63 2017-04-12 13:33:40.000 102 21216.90 152.56 42907.13 47866.62 2017-04-12 13:33:41.000 102 21216.88 152.53 42907.19 47866.61 2017-04-12 13:33:42.000 102 21216.86 152.53 42907.21 47866.64 2017-04-12 13:33:43.000 102 21216.83 152.54 42907.19 47866.65 2017-04-12 13:33:44.000 102 21216.83 152.56 42907.16 47866.62 2017-04-12 13:33:45.000 102 21216.82 152.58 42907.22 47866.67 2017-04-12 13:33:46.000 102 21216.78 152.57 42907.23 47866.65 2017-04-12 13:33:47.000 102 21216.77 152.61 42907.22 47866.63 2017-04-12 13:33:48.000 102 21216.75 152.68 42907.24 47866.66 2017-04-12 13:33:49.000 102 21216.69 152.78 42907.21 47866.64 2017-04-12 13:33:50.000 102 21216.68 152.98 42907.16 47866.63 2017-04-12 13:33:51.000 102 21216.67 153.08 42907.06 47866.52 2017-04-12 13:33:52.000 102 21216.66 153.05 42907.00 47866.48 2017-04-12 13:33:53.000 102 21216.67 153.05 42906.95 47866.39 2017-04-12 13:33:54.000 102 21216.66 153.11 42906.93 47866.34 2017-04-12 13:33:55.000 102 21216.62 153.18 42906.93 47866.33 2017-04-12 13:33:56.000 102 21216.65 153.22 42906.88 47866.28 2017-04-12 13:33:57.000 102 21216.64 153.21 42906.84 47866.27 2017-04-12 13:33:58.000 102 21216.65 153.21 42906.84 47866.23 2017-04-12 13:33:59.000 102 21216.67 153.09 42906.89 47866.27 2017-04-12 13:34:00.000 102 21216.69 152.97 42906.97 47866.30 2017-04-12 13:34:01.000 102 21216.72 152.89 42907.09 47866.37 2017-04-12 13:34:02.000 102 21216.72 152.87 42907.16 47866.46 2017-04-12 13:34:03.000 102 21216.74 152.85 42907.24 47866.57 2017-04-12 13:34:04.000 102 21216.76 152.80 42907.29 47866.60 2017-04-12 13:34:05.000 102 21216.77 152.79 42907.34 47866.68 2017-04-12 13:34:06.000 102 21216.81 152.77 42907.38 47866.71 2017-04-12 13:34:07.000 102 21216.85 152.69 42907.45 47866.82 2017-04-12 13:34:08.000 102 21216.86 152.63 42907.51 47866.85 2017-04-12 13:34:09.000 102 21216.92 152.62 42907.53 47866.90 2017-04-12 13:34:10.000 102 21216.97 152.59 42907.58 47866.96 2017-04-12 13:34:11.000 102 21217.00 152.61 42907.57 47866.98 2017-04-12 13:34:12.000 102 21217.06 152.58 42907.61 47867.05 2017-04-12 13:34:13.000 102 21217.07 152.50 42907.63 47867.07 2017-04-12 13:34:14.000 102 21217.08 152.43 42907.69 47867.12 2017-04-12 13:34:15.000 102 21217.13 152.42 42907.72 47867.17 2017-04-12 13:34:16.000 102 21217.21 152.41 42907.71 47867.25 2017-04-12 13:34:17.000 102 21217.24 152.39 42907.73 47867.26 2017-04-12 13:34:18.000 102 21217.29 152.32 42907.80 47867.32 2017-04-12 13:34:19.000 102 21217.38 152.26 42907.90 47867.40 2017-04-12 13:34:20.000 102 21217.44 152.24 42907.92 47867.44 2017-04-12 13:34:21.000 102 21217.46 152.25 42907.93 47867.51 2017-04-12 13:34:22.000 102 21217.52 152.23 42907.98 47867.56 2017-04-12 13:34:23.000 102 21217.54 152.27 42907.99 47867.64 2017-04-12 13:34:24.000 102 21217.57 152.31 42907.96 47867.62 2017-04-12 13:34:25.000 102 21217.59 152.32 42907.95 47867.62 2017-04-12 13:34:26.000 102 21217.62 152.33 42907.96 47867.66 2017-04-12 13:34:27.000 102 21217.64 152.35 42907.97 47867.64 2017-04-12 13:34:28.000 102 21217.65 152.33 42907.95 47867.64 2017-04-12 13:34:29.000 102 21217.66 152.36 42907.93 47867.67 2017-04-12 13:34:30.000 102 21217.65 152.36 42907.94 47867.68 2017-04-12 13:34:31.000 102 21217.67 152.36 42907.94 47867.65 2017-04-12 13:34:32.000 102 21217.64 152.39 42907.92 47867.66 2017-04-12 13:34:33.000 102 21217.62 152.39 42907.93 47867.69 2017-04-12 13:34:34.000 102 21217.58 152.40 42907.95 47867.64 2017-04-12 13:34:35.000 102 21217.50 152.45 42907.96 47867.64 2017-04-12 13:34:36.000 102 21217.43 152.45 42907.93 47867.59 2017-04-12 13:34:37.000 102 21217.39 152.42 42907.95 47867.60 2017-04-12 13:34:38.000 102 21217.32 152.44 42908.00 47867.61 2017-04-12 13:34:39.000 102 21217.25 152.43 42908.01 47867.55 2017-04-12 13:34:40.000 102 21217.22 152.44 42908.03 47867.56 2017-04-12 13:34:41.000 102 21217.22 152.48 42908.03 47867.55 2017-04-12 13:34:42.000 102 21217.19 152.49 42908.03 47867.55 2017-04-12 13:34:43.000 102 21217.16 152.52 42908.05 47867.52 2017-04-12 13:34:44.000 102 21217.13 152.50 42908.05 47867.51 2017-04-12 13:34:45.000 102 21217.08 152.54 42908.02 47867.51 2017-04-12 13:34:46.000 102 21217.03 152.55 42908.02 47867.47 2017-04-12 13:34:47.000 102 21216.98 152.56 42908.03 47867.44 2017-04-12 13:34:48.000 102 21216.95 152.58 42908.04 47867.42 2017-04-12 13:34:49.000 102 21216.88 152.58 42908.01 47867.40 2017-04-12 13:34:50.000 102 21216.85 152.60 42908.01 47867.38 2017-04-12 13:34:51.000 102 21216.84 152.56 42908.02 47867.37 2017-04-12 13:34:52.000 102 21216.82 152.51 42908.04 47867.36 2017-04-12 13:34:53.000 102 21216.89 152.46 42908.09 47867.39 2017-04-12 13:34:54.000 102 21216.89 152.43 42908.11 47867.41 2017-04-12 13:34:55.000 102 21216.89 152.42 42908.13 47867.47 2017-04-12 13:34:56.000 102 21216.93 152.41 42908.14 47867.48 2017-04-12 13:34:57.000 102 21216.94 152.45 42908.14 47867.49 2017-04-12 13:34:58.000 102 21217.00 152.47 42908.10 47867.50 2017-04-12 13:34:59.000 102 21217.07 152.46 42908.09 47867.54 2017-04-12 13:35:00.000 102 21217.14 152.43 42908.09 47867.53 2017-04-12 13:35:01.000 102 21217.18 152.40 42908.10 47867.58 2017-04-12 13:35:02.000 102 21217.22 152.41 42908.13 47867.60 2017-04-12 13:35:03.000 102 21217.27 152.39 42908.12 47867.68 2017-04-12 13:35:04.000 102 21217.32 152.37 42908.14 47867.66 2017-04-12 13:35:05.000 102 21217.33 152.40 42908.12 47867.67 2017-04-12 13:35:06.000 102 21217.38 152.41 42908.09 47867.68 2017-04-12 13:35:07.000 102 21217.43 152.43 42908.09 47867.70 2017-04-12 13:35:08.000 102 21217.45 152.45 42908.07 47867.68 2017-04-12 13:35:09.000 102 21217.43 152.47 42908.04 47867.65 2017-04-12 13:35:10.000 102 21217.42 152.50 42908.01 47867.66 2017-04-12 13:35:11.000 102 21217.45 152.49 42907.97 47867.61 2017-04-12 13:35:12.000 102 21217.46 152.51 42907.94 47867.56 2017-04-12 13:35:13.000 102 21217.46 152.51 42907.88 47867.56 2017-04-12 13:35:14.000 102 21217.45 152.44 42907.88 47867.54 2017-04-12 13:35:15.000 102 21217.49 152.37 42907.94 47867.51 2017-04-12 13:35:16.000 102 21217.45 152.33 42907.91 47867.53 2017-04-12 13:35:17.000 102 21217.42 152.31 42907.93 47867.54 2017-04-12 13:35:18.000 102 21217.43 152.30 42907.91 47867.57 2017-04-12 13:35:19.000 102 21217.43 152.30 42907.91 47867.54 2017-04-12 13:35:20.000 102 21217.40 152.33 42907.95 47867.53 2017-04-12 13:35:21.000 102 21217.38 152.30 42907.97 47867.52 2017-04-12 13:35:22.000 102 21217.38 152.29 42907.97 47867.54 2017-04-12 13:35:23.000 102 21217.34 152.29 42907.94 47867.54 2017-04-12 13:35:24.000 102 21217.35 152.28 42907.96 47867.52 2017-04-12 13:35:25.000 102 21217.32 152.31 42907.96 47867.55 2017-04-12 13:35:26.000 102 21217.30 152.32 42907.94 47867.53 2017-04-12 13:35:27.000 102 21217.33 152.32 42907.94 47867.50 2017-04-12 13:35:28.000 102 21217.29 152.37 42907.94 47867.52 2017-04-12 13:35:29.000 102 21217.23 152.40 42907.97 47867.52 2017-04-12 13:35:30.000 102 21217.19 152.42 42907.91 47867.46 2017-04-12 13:35:31.000 102 21217.16 152.43 42907.90 47867.44 2017-04-12 13:35:32.000 102 21217.15 152.48 42907.92 47867.40 2017-04-12 13:35:33.000 102 21217.16 152.50 42907.86 47867.40 2017-04-12 13:35:34.000 102 21217.15 152.53 42907.83 47867.33 2017-04-12 13:35:35.000 102 21217.12 152.55 42907.78 47867.29 2017-04-12 13:35:36.000 102 21217.09 152.60 42907.75 47867.27 2017-04-12 13:35:37.000 102 21217.10 152.61 42907.72 47867.23 2017-04-12 13:35:38.000 102 21217.06 152.65 42907.74 47867.22 2017-04-12 13:35:39.000 102 21217.03 152.69 42907.70 47867.21 2017-04-12 13:35:40.000 102 21217.03 152.70 42907.69 47867.15 2017-04-12 13:35:41.000 102 21217.03 152.66 42907.69 47867.15 2017-04-12 13:35:42.000 102 21217.02 152.62 42907.70 47867.11 2017-04-12 13:35:43.000 102 21216.96 152.58 42907.73 47867.15 2017-04-12 13:35:44.000 102 21216.95 152.57 42907.77 47867.15 2017-04-12 13:35:45.000 102 21216.93 152.57 42907.77 47867.18 2017-04-12 13:35:46.000 102 21216.93 152.55 42907.79 47867.17 2017-04-12 13:35:47.000 102 21216.97 152.54 42907.83 47867.21 2017-04-12 13:35:48.000 102 21217.00 152.51 42907.88 47867.23 2017-04-12 13:35:49.000 102 21217.07 152.51 42907.90 47867.32 2017-04-12 13:35:50.000 102 21217.11 152.53 42907.92 47867.32 2017-04-12 13:35:51.000 102 21217.13 152.55 42907.88 47867.36 2017-04-12 13:35:52.000 102 21217.18 152.52 42907.90 47867.39 2017-04-12 13:35:53.000 102 21217.24 152.49 42907.92 47867.38 2017-04-12 13:35:54.000 102 21217.27 152.51 42907.90 47867.42 2017-04-12 13:35:55.000 102 21217.28 152.50 42907.89 47867.45 2017-04-12 13:35:56.000 102 21217.30 152.53 42907.91 47867.44 2017-04-12 13:35:57.000 102 21217.30 152.56 42907.90 47867.47 2017-04-12 13:35:58.000 102 21217.31 152.60 42907.89 47867.43 2017-04-12 13:35:59.000 102 21217.31 152.66 42907.85 47867.41 2017-04-12 13:36:00.000 102 21217.28 152.67 42907.79 47867.37 2017-04-12 13:36:01.000 102 21217.28 152.66 42907.79 47867.36 2017-04-12 13:36:02.000 102 21217.26 152.64 42907.80 47867.32 2017-04-12 13:36:03.000 102 21217.24 152.63 42907.77 47867.35 2017-04-12 13:36:04.000 102 21217.23 152.59 42907.78 47867.33 2017-04-12 13:36:05.000 102 21217.23 152.61 42907.79 47867.33 2017-04-12 13:36:06.000 102 21217.21 152.68 42907.74 47867.31 2017-04-12 13:36:07.000 102 21217.15 152.74 42907.71 47867.30 2017-04-12 13:36:08.000 102 21217.12 152.81 42907.69 47867.23 2017-04-12 13:36:09.000 102 21217.09 152.84 42907.65 47867.19 2017-04-12 13:36:10.000 102 21217.12 152.86 42907.62 47867.14 2017-04-12 13:36:11.000 102 21217.14 152.86 42907.61 47867.12 2017-04-12 13:36:12.000 102 21217.14 152.83 42907.61 47867.12 2017-04-12 13:36:13.000 102 21217.13 152.82 42907.61 47867.14 2017-04-12 13:36:14.000 102 21217.15 152.83 42907.64 47867.15 2017-04-12 13:36:15.000 102 21217.16 152.85 42907.67 47867.16 2017-04-12 13:36:16.000 102 21217.15 152.84 42907.71 47867.17 2017-04-12 13:36:17.000 102 21217.14 152.81 42907.68 47867.24 2017-04-12 13:36:18.000 102 21217.14 152.83 42907.72 47867.21 2017-04-12 13:36:19.000 102 21217.14 152.86 42907.72 47867.26 2017-04-12 13:36:20.000 102 21217.13 152.89 42907.74 47867.22 2017-04-12 13:36:21.000 102 21217.12 152.92 42907.76 47867.23 2017-04-12 13:36:22.000 102 21217.13 152.99 42907.74 47867.22 2017-04-12 13:36:23.000 102 21217.14 153.01 42907.73 47867.25 2017-04-12 13:36:24.000 102 21217.12 153.04 42907.67 47867.22 2017-04-12 13:36:25.000 102 21217.10 153.09 42907.67 47867.18 2017-04-12 13:36:26.000 102 21217.09 153.13 42907.64 47867.19 2017-04-12 13:36:27.000 102 21217.06 153.14 42907.67 47867.14 2017-04-12 13:36:28.000 102 21217.05 153.16 42907.66 47867.12 2017-04-12 13:36:29.000 102 21217.01 153.17 42907.64 47867.13 2017-04-12 13:36:30.000 102 21216.99 153.16 42907.64 47867.10 2017-04-12 13:36:31.000 102 21216.96 153.14 42907.67 47867.14 2017-04-12 13:36:32.000 102 21216.96 153.17 42907.66 47867.10 2017-04-12 13:36:33.000 102 21216.98 153.19 42907.69 47867.13 2017-04-12 13:36:34.000 102 21217.02 153.17 42907.73 47867.15 2017-04-12 13:36:35.000 102 21217.03 153.15 42907.77 47867.18 2017-04-12 13:36:36.000 102 21217.08 153.10 42907.79 47867.18 2017-04-12 13:36:37.000 102 21217.09 153.04 42907.82 47867.23 2017-04-12 13:36:38.000 102 21217.11 152.98 42907.84 47867.24 2017-04-12 13:36:39.000 102 21217.15 152.92 42907.90 47867.34 2017-04-12 13:36:40.000 102 21217.16 152.86 42907.95 47867.36 2017-04-12 13:36:41.000 102 21217.17 152.82 42907.98 47867.43 2017-04-12 13:36:42.000 102 21217.17 152.79 42908.04 47867.45 2017-04-12 13:36:43.000 102 21217.16 152.78 42908.09 47867.55 2017-04-12 13:36:44.000 102 21217.18 152.77 42908.12 47867.56 2017-04-12 13:36:45.000 102 21217.26 152.76 42908.14 47867.59 2017-04-12 13:36:46.000 102 21217.33 152.76 42908.11 47867.59 2017-04-12 13:36:47.000 102 21217.41 152.74 42908.11 47867.63 2017-04-12 13:36:48.000 102 21217.43 152.75 42908.11 47867.65 2017-04-12 13:36:49.000 102 21217.42 152.76 42908.10 47867.69 2017-04-12 13:36:50.000 102 21217.44 152.76 42908.12 47867.65 2017-04-12 13:36:51.000 102 21217.47 152.74 42908.10 47867.73 2017-04-12 13:36:52.000 102 21217.54 152.77 42908.07 47867.70 2017-04-12 13:36:53.000 102 21217.61 152.77 42908.06 47867.71 2017-04-12 13:36:54.000 102 21217.63 152.75 42908.04 47867.70 2017-04-12 13:36:55.000 102 21217.69 152.72 42908.05 47867.71 2017-04-12 13:36:56.000 102 21217.75 152.69 42908.05 47867.73 2017-04-12 13:36:57.000 102 21217.81 152.64 42908.09 47867.78 2017-04-12 13:36:58.000 102 21217.84 152.61 42908.09 47867.83 2017-04-12 13:36:59.000 102 21217.86 152.58 42908.11 47867.86 2017-04-12 13:37:00.000 102 21217.90 152.57 42908.14 47867.87 2017-04-12 13:37:01.000 102 21217.86 152.54 42908.17 47867.89 2017-04-12 13:37:02.000 102 21217.83 152.56 42908.16 47867.92 2017-04-12 13:37:03.000 102 21217.84 152.57 42908.15 47867.92 2017-04-12 13:37:04.000 102 21217.83 152.58 42908.18 47867.90 2017-04-12 13:37:05.000 102 21217.83 152.58 42908.18 47867.94 2017-04-12 13:37:06.000 102 21217.84 152.58 42908.16 47867.91 2017-04-12 13:37:07.000 102 21217.81 152.55 42908.17 47867.90 2017-04-12 13:37:08.000 102 21217.78 152.53 42908.14 47867.89 2017-04-12 13:37:09.000 102 21217.73 152.56 42908.16 47867.89 2017-04-12 13:37:10.000 102 21217.74 152.54 42908.19 47867.87 2017-04-12 13:37:11.000 102 21217.75 152.52 42908.19 47867.89 2017-04-12 13:37:12.000 102 21217.72 152.52 42908.17 47867.90 2017-04-12 13:37:13.000 102 21217.73 152.52 42908.22 47867.93 2017-04-12 13:37:14.000 102 21217.75 152.53 42908.20 47867.90 2017-04-12 13:37:15.000 102 21217.76 152.55 42908.22 47867.93 2017-04-12 13:37:16.000 102 21217.79 152.56 42908.22 47867.92 2017-04-12 13:37:17.000 102 21217.82 152.59 42908.22 47867.96 2017-04-12 13:37:18.000 102 21217.79 152.62 42908.22 47867.96 2017-04-12 13:37:19.000 102 21217.76 152.64 42908.23 47867.94 2017-04-12 13:37:20.000 102 21217.77 152.68 42908.22 47867.94 2017-04-12 13:37:21.000 102 21217.77 152.72 42908.21 47867.93 2017-04-12 13:37:22.000 102 21217.75 152.75 42908.24 47867.93 2017-04-12 13:37:23.000 102 21217.70 152.79 42908.22 47867.94 2017-04-12 13:37:24.000 102 21217.71 152.81 42908.22 47867.93 2017-04-12 13:37:25.000 102 21217.71 152.82 42908.20 47867.93 2017-04-12 13:37:26.000 102 21217.66 152.86 42908.21 47867.92 2017-04-12 13:37:27.000 102 21217.64 152.85 42908.23 47867.89 2017-04-12 13:37:28.000 102 21217.59 152.86 42908.25 47867.90 2017-04-12 13:37:29.000 102 21217.56 152.88 42908.27 47867.88 2017-04-12 13:37:30.000 102 21217.51 152.91 42908.27 47867.90 2017-04-12 13:37:31.000 102 21217.47 152.92 42908.26 47867.89 2017-04-12 13:37:32.000 102 21217.47 152.92 42908.30 47867.88 2017-04-12 13:37:33.000 102 21217.44 152.94 42908.31 47867.87 2017-04-12 13:37:34.000 102 21217.42 152.95 42908.30 47867.87 2017-04-12 13:37:35.000 102 21217.45 152.94 42908.32 47867.87 2017-04-12 13:37:36.000 102 21217.42 152.93 42908.35 47867.85 2017-04-12 13:37:37.000 102 21217.38 152.95 42908.34 47867.88 2017-04-12 13:37:38.000 102 21217.39 152.97 42908.37 47867.91 2017-04-12 13:37:39.000 102 21217.41 152.99 42908.38 47867.93 2017-04-12 13:37:40.000 102 21217.43 153.01 42908.41 47867.94 2017-04-12 13:37:41.000 102 21217.45 153.04 42908.39 47867.94 2017-04-12 13:37:42.000 102 21217.45 153.05 42908.38 47867.93 2017-04-12 13:37:43.000 102 21217.42 153.06 42908.37 47867.93 2017-04-12 13:37:44.000 102 21217.42 153.07 42908.36 47867.93 2017-04-12 13:37:45.000 102 21217.43 153.02 42908.39 47867.94 2017-04-12 13:37:46.000 102 21217.46 153.02 42908.38 47867.92 2017-04-12 13:37:47.000 102 21217.46 153.01 42908.39 47867.96 2017-04-12 13:37:48.000 102 21217.48 153.02 42908.37 47867.93 2017-04-12 13:37:49.000 102 21217.50 153.01 42908.40 47867.97 2017-04-12 13:37:50.000 102 21217.51 153.00 42908.40 47867.98 2017-04-12 13:37:51.000 102 21217.50 153.02 42908.36 47867.99 2017-04-12 13:37:52.000 102 21217.52 153.03 42908.36 47867.96 2017-04-12 13:37:53.000 102 21217.57 153.04 42908.38 47867.99 2017-04-12 13:37:54.000 102 21217.60 153.05 42908.34 47867.99 2017-04-12 13:37:55.000 102 21217.58 153.04 42908.34 47868.00 2017-04-12 13:37:56.000 102 21217.59 153.04 42908.34 47867.97 2017-04-12 13:37:57.000 102 21217.63 153.03 42908.33 47868.00 2017-04-12 13:37:58.000 102 21217.67 153.02 42908.34 47867.98 2017-04-12 13:37:59.000 102 21217.72 153.06 42908.33 47868.03 2017-04-12 13:38:00.000 102 21217.75 153.09 42908.29 47867.95 2017-04-12 13:38:01.000 102 21217.76 153.12 42908.26 47868.00 2017-04-12 13:38:02.000 102 21217.81 153.13 42908.20 47867.96 2017-04-12 13:38:03.000 102 21217.83 153.14 42908.21 47867.98 2017-04-12 13:38:04.000 102 21217.90 153.15 42908.20 47867.96 2017-04-12 13:38:05.000 102 21217.95 153.16 42908.22 47867.99 2017-04-12 13:38:06.000 102 21217.96 153.15 42908.24 47868.02 2017-04-12 13:38:07.000 102 21217.98 153.17 42908.21 47868.03 2017-04-12 13:38:08.000 102 21218.01 153.20 42908.20 47868.03 2017-04-12 13:38:09.000 102 21218.05 153.20 42908.25 47868.06 2017-04-12 13:38:10.000 102 21218.05 153.21 42908.20 47868.04 2017-04-12 13:38:11.000 102 21218.04 153.24 42908.19 47868.04 2017-04-12 13:38:12.000 102 21218.02 153.23 42908.21 47868.04 2017-04-12 13:38:13.000 102 21218.02 153.18 42908.23 47868.07 2017-04-12 13:38:14.000 102 21217.98 153.15 42908.22 47868.02 2017-04-12 13:38:15.000 102 21217.97 153.13 42908.27 47868.10 2017-04-12 13:38:16.000 102 21217.95 153.16 42908.27 47868.06 2017-04-12 13:38:17.000 102 21217.97 153.15 42908.26 47868.09 2017-04-12 13:38:18.000 102 21217.95 153.18 42908.31 47868.09 2017-04-12 13:38:19.000 102 21217.90 153.18 42908.29 47868.08 2017-04-12 13:38:20.000 102 21217.82 153.17 42908.29 47868.06 2017-04-12 13:38:21.000 102 21217.79 153.18 42908.28 47868.03 2017-04-12 13:38:22.000 102 21217.77 153.19 42908.25 47867.99 2017-04-12 13:38:23.000 102 21217.77 153.18 42908.26 47867.99 2017-04-12 13:38:24.000 102 21217.77 153.20 42908.24 47867.98 2017-04-12 13:38:25.000 102 21217.79 153.19 42908.24 47867.99 2017-04-12 13:38:26.000 102 21217.79 153.21 42908.25 47867.96 2017-04-12 13:38:27.000 102 21217.78 153.21 42908.24 47868.01 2017-04-12 13:38:28.000 102 21217.79 153.19 42908.19 47867.95 2017-04-12 13:38:29.000 102 21217.80 153.21 42908.16 47867.96 2017-04-12 13:38:30.000 102 21217.80 153.21 42908.14 47867.93 2017-04-12 13:38:31.000 102 21217.83 153.23 42908.16 47867.92 2017-04-12 13:38:32.000 102 21217.81 153.23 42908.15 47867.91 2017-04-12 13:38:33.000 102 21217.79 153.25 42908.14 47867.93 2017-04-12 13:38:34.000 102 21217.78 153.25 42908.14 47867.88 2017-04-12 13:38:35.000 102 21217.75 153.26 42908.15 47867.91 2017-04-12 13:38:36.000 102 21217.71 153.28 42908.15 47867.88 2017-04-12 13:38:37.000 102 21217.72 153.29 42908.12 47867.89 2017-04-12 13:38:38.000 102 21217.70 153.33 42908.12 47867.84 2017-04-12 13:38:39.000 102 21217.67 153.35 42908.15 47867.86 2017-04-12 13:38:40.000 102 21217.66 153.42 42908.16 47867.84 2017-04-12 13:38:41.000 102 21217.64 153.48 42908.18 47867.84 2017-04-12 13:38:42.000 102 21217.64 153.53 42908.15 47867.79 2017-04-12 13:38:43.000 102 21217.61 153.60 42908.15 47867.80 2017-04-12 13:38:44.000 102 21217.60 153.65 42908.10 47867.80 2017-04-12 13:38:45.000 102 21217.57 153.71 42908.12 47867.76 2017-04-12 13:38:46.000 102 21217.58 153.74 42908.11 47867.75 2017-04-12 13:38:47.000 102 21217.64 153.75 42908.10 47867.76 2017-04-12 13:38:48.000 102 21217.65 153.78 42908.08 47867.77 2017-04-12 13:38:49.000 102 21217.68 153.80 42908.08 47867.77 2017-04-12 13:38:50.000 102 21217.71 153.82 42908.12 47867.78 2017-04-12 13:38:51.000 102 21217.74 153.88 42908.13 47867.83 2017-04-12 13:38:52.000 102 21217.75 153.88 42908.12 47867.84 2017-04-12 13:38:53.000 102 21217.76 153.88 42908.11 47867.85 2017-04-12 13:38:54.000 102 21217.79 153.87 42908.12 47867.87 2017-04-12 13:38:55.000 102 21217.78 153.89 42908.13 47867.93 2017-04-12 13:38:56.000 102 21217.80 153.90 42908.14 47867.91 2017-04-12 13:38:57.000 102 21217.78 153.87 42908.17 47867.91 2017-04-12 13:38:58.000 102 21217.76 153.86 42908.18 47867.95 2017-04-12 13:38:59.000 102 21217.73 153.88 42908.22 47867.93 2017-04-12 13:39:00.000 102 21217.73 153.87 42908.23 47867.97 2017-04-12 13:39:01.000 102 21217.69 153.83 42908.24 47867.96 2017-04-12 13:39:02.000 102 21217.65 153.82 42908.27 47867.97 2017-04-12 13:39:03.000 102 21217.62 153.78 42908.29 47867.97 2017-04-12 13:39:04.000 102 21217.60 153.76 42908.31 47867.95 2017-04-12 13:39:05.000 102 21217.57 153.75 42908.32 47867.93 2017-04-12 13:39:06.000 102 21217.52 153.74 42908.31 47867.96 2017-04-12 13:39:07.000 102 21217.51 153.72 42908.28 47867.92 2017-04-12 13:39:08.000 102 21217.51 153.74 42908.29 47867.93 2017-04-12 13:39:09.000 102 21217.53 153.71 42908.31 47867.92 2017-04-12 13:39:10.000 102 21217.49 153.69 42908.31 47867.89 2017-04-12 13:39:11.000 102 21217.48 153.68 42908.29 47867.93 2017-04-12 13:39:12.000 102 21217.54 153.64 42908.33 47867.93 2017-04-12 13:39:13.000 102 21217.58 153.58 42908.35 47867.92 2017-04-12 13:39:14.000 102 21217.61 153.54 42908.38 47867.98 2017-04-12 13:39:15.000 102 21217.67 153.54 42908.38 47868.01 2017-04-12 13:39:16.000 102 21217.70 153.57 42908.38 47868.02 2017-04-12 13:39:17.000 102 21217.75 153.59 42908.39 47868.08 2017-04-12 13:39:18.000 102 21217.79 153.58 42908.43 47868.06 2017-04-12 13:39:19.000 102 21217.80 153.60 42908.43 47868.13 2017-04-12 13:39:20.000 102 21217.79 153.66 42908.41 47868.13 2017-04-12 13:39:21.000 102 21217.82 153.70 42908.40 47868.14 2017-04-12 13:39:22.000 102 21217.84 153.73 42908.42 47868.14 2017-04-12 13:39:23.000 102 21217.89 153.74 42908.42 47868.15 2017-04-12 13:39:24.000 102 21217.91 153.76 42908.39 47868.14 2017-04-12 13:39:25.000 102 21217.92 153.76 42908.39 47868.18 2017-04-12 13:39:26.000 102 21217.97 153.76 42908.38 47868.15 2017-04-12 13:39:27.000 102 21218.01 153.75 42908.38 47868.20 2017-04-12 13:39:28.000 102 21218.00 153.73 42908.37 47868.22 2017-04-12 13:39:29.000 102 21218.03 153.72 42908.37 47868.23 2017-04-12 13:39:30.000 102 21218.03 153.68 42908.38 47868.18 2017-04-12 13:39:31.000 102 21218.04 153.62 42908.39 47868.27 2017-04-12 13:39:32.000 102 21218.04 153.61 42908.45 47868.24 2017-04-12 13:39:33.000 102 21218.07 153.65 42908.45 47868.29 2017-04-12 13:39:34.000 102 21218.11 153.69 42908.40 47868.29 2017-04-12 13:39:35.000 102 21218.15 153.71 42908.40 47868.27 2017-04-12 13:39:36.000 102 21218.21 153.70 42908.40 47868.27 2017-04-12 13:39:37.000 102 21218.21 153.68 42908.34 47868.27 2017-04-12 13:39:38.000 102 21218.24 153.67 42908.32 47868.29 2017-04-12 13:39:39.000 102 21218.28 153.70 42908.33 47868.28 2017-04-12 13:39:40.000 102 21218.27 153.70 42908.30 47868.29 2017-04-12 13:39:41.000 102 21218.29 153.70 42908.27 47868.29 2017-04-12 13:39:42.000 102 21218.30 153.67 42908.31 47868.26 2017-04-12 13:39:43.000 102 21218.27 153.66 42908.31 47868.29 2017-04-12 13:39:44.000 102 21218.27 153.66 42908.34 47868.27 2017-04-12 13:39:45.000 102 21218.27 153.66 42908.33 47868.31 2017-04-12 13:39:46.000 102 21218.24 153.67 42908.34 47868.29 2017-04-12 13:39:47.000 102 21218.23 153.64 42908.37 47868.30 2017-04-12 13:39:48.000 102 21218.23 153.59 42908.42 47868.32 2017-04-12 13:39:49.000 102 21218.19 153.54 42908.51 47868.36 2017-04-12 13:39:50.000 102 21218.19 153.53 42908.54 47868.34 2017-04-12 13:39:51.000 102 21218.22 153.52 42908.56 47868.45 2017-04-12 13:39:52.000 102 21218.21 153.55 42908.54 47868.43 2017-04-12 13:39:53.000 102 21218.19 153.56 42908.56 47868.46 2017-04-12 13:39:54.000 102 21218.17 153.55 42908.56 47868.43 2017-04-12 13:39:55.000 102 21218.14 153.54 42908.56 47868.45 2017-04-12 13:39:56.000 102 21218.07 153.55 42908.53 47868.38 2017-04-12 13:39:57.000 102 21218.05 153.57 42908.51 47868.35 2017-04-12 13:39:58.000 102 21218.03 153.56 42908.48 47868.32 2017-04-12 13:39:59.000 102 21217.98 153.58 42908.45 47868.33 2017-04-12 13:40:00.000 102 21217.98 153.55 42908.45 47868.30 2017-04-12 13:40:01.000 102 21217.99 153.51 42908.44 47868.25 2017-04-12 13:40:02.000 102 21217.98 153.54 42908.47 47868.25 2017-04-12 13:40:03.000 102 21217.97 153.59 42908.43 47868.25 2017-04-12 13:40:04.000 102 21217.92 153.62 42908.38 47868.19 2017-04-12 13:40:05.000 102 21217.87 153.65 42908.36 47868.19 2017-04-12 13:40:06.000 102 21217.87 153.64 42908.37 47868.14 2017-04-12 13:40:07.000 102 21217.88 153.62 42908.31 47868.12 2017-04-12 13:40:08.000 102 21217.88 153.64 42908.28 47868.11 2017-04-12 13:40:09.000 102 21217.86 153.66 42908.26 47868.12 2017-04-12 13:40:10.000 102 21217.87 153.64 42908.29 47868.09 2017-04-12 13:40:11.000 102 21217.85 153.66 42908.29 47868.08 2017-04-12 13:40:12.000 102 21217.87 153.64 42908.28 47868.07 2017-04-12 13:40:13.000 102 21217.84 153.68 42908.30 47868.10 2017-04-12 13:40:14.000 102 21217.85 153.67 42908.30 47868.04 2017-04-12 13:40:15.000 102 21217.87 153.66 42908.31 47868.07 2017-04-12 13:40:16.000 102 21217.87 153.67 42908.30 47868.07 2017-04-12 13:40:17.000 102 21217.88 153.67 42908.26 47868.08 2017-04-12 13:40:18.000 102 21217.90 153.63 42908.27 47868.07 2017-04-12 13:40:19.000 102 21217.91 153.61 42908.28 47868.08 2017-04-12 13:40:20.000 102 21217.97 153.57 42908.30 47868.10 2017-04-12 13:40:21.000 102 21217.99 153.56 42908.27 47868.15 2017-04-12 13:40:22.000 102 21218.06 153.56 42908.31 47868.15 2017-04-12 13:40:23.000 102 21218.14 153.53 42908.32 47868.21 2017-04-12 13:40:24.000 102 21218.19 153.56 42908.36 47868.23 2017-04-12 13:40:25.000 102 21218.28 153.56 42908.35 47868.27 2017-04-12 13:40:26.000 102 21218.35 153.59 42908.31 47868.29 2017-04-12 13:40:27.000 102 21218.44 153.61 42908.34 47868.32 2017-04-12 13:40:28.000 102 21218.46 153.61 42908.35 47868.38 2017-04-12 13:40:29.000 102 21218.50 153.62 42908.34 47868.37 2017-04-12 13:40:30.000 102 21218.56 153.62 42908.35 47868.38 2017-04-12 13:40:31.000 102 21218.54 153.63 42908.34 47868.41 2017-04-12 13:40:32.000 102 21218.56 153.63 42908.32 47868.41 2017-04-12 13:40:33.000 102 21218.52 153.63 42908.33 47868.40 2017-04-12 13:40:34.000 102 21218.47 153.62 42908.35 47868.38 2017-04-12 13:40:35.000 102 21218.39 153.61 42908.35 47868.38 2017-04-12 13:40:36.000 102 21218.31 153.60 42908.38 47868.33 2017-04-12 13:40:37.000 102 21218.24 153.57 42908.38 47868.31 2017-04-12 13:40:38.000 102 21218.14 153.56 42908.41 47868.29 2017-04-12 13:40:39.000 102 21218.06 153.58 42908.41 47868.29 2017-04-12 13:40:40.000 102 21217.95 153.59 42908.42 47868.25 2017-04-12 13:40:41.000 102 21217.89 153.59 42908.44 47868.22 2017-04-12 13:40:42.000 102 21217.77 153.61 42908.42 47868.16 2017-04-12 13:40:43.000 102 21217.69 153.62 42908.40 47868.14 2017-04-12 13:40:44.000 102 21217.64 153.62 42908.42 47868.10 2017-04-12 13:40:45.000 102 21217.58 153.60 42908.41 47868.08 2017-04-12 13:40:46.000 102 21217.54 153.58 42908.41 47868.06 2017-04-12 13:40:47.000 102 21217.53 153.56 42908.41 47868.05 2017-04-12 13:40:48.000 102 21217.53 153.49 42908.45 47868.06 2017-04-12 13:40:49.000 102 21217.57 153.46 42908.52 47868.11 2017-04-12 13:40:50.000 102 21217.59 153.47 42908.56 47868.14 2017-04-12 13:40:51.000 102 21217.62 153.50 42908.55 47868.18 2017-04-12 13:40:52.000 102 21217.71 153.50 42908.57 47868.22 2017-04-12 13:40:53.000 102 21217.81 153.48 42908.57 47868.26 2017-04-12 13:40:54.000 102 21217.92 153.43 42908.63 47868.30 2017-04-12 13:40:55.000 102 21218.01 153.43 42908.66 47868.39 2017-04-12 13:40:56.000 102 21218.06 153.42 42908.72 47868.49 2017-04-12 13:40:57.000 102 21218.14 153.39 42908.77 47868.54 2017-04-12 13:40:58.000 102 21218.21 153.38 42908.77 47868.63 2017-04-12 13:40:59.000 102 21218.24 153.37 42908.78 47868.65 2017-04-12 13:41:00.000 102 21218.27 153.35 42908.80 47868.68 2017-04-12 13:41:01.000 102 21218.28 153.38 42908.82 47868.70 2017-04-12 13:41:02.000 102 21218.30 153.37 42908.85 47868.75 2017-04-12 13:41:03.000 102 21218.29 153.35 42908.87 47868.76 2017-04-12 13:41:04.000 102 21218.29 153.35 42908.90 47868.77 2017-04-12 13:41:05.000 102 21218.26 153.34 42908.87 47868.76 2017-04-12 13:41:06.000 102 21218.23 153.37 42908.87 47868.77 2017-04-12 13:41:07.000 102 21218.18 153.38 42908.87 47868.72 2017-04-12 13:41:08.000 102 21218.12 153.40 42908.85 47868.69 2017-04-12 13:41:09.000 102 21218.14 153.43 42908.80 47868.65 2017-04-12 13:41:10.000 102 21218.18 153.44 42908.75 47868.65 2017-04-12 13:41:11.000 102 21218.19 153.47 42908.74 47868.63 2017-04-12 13:41:12.000 102 21218.20 153.49 42908.71 47868.59 2017-04-12 13:41:13.000 102 21218.20 153.51 42908.66 47868.60 2017-04-12 13:41:14.000 102 21218.20 153.47 42908.64 47868.55 2017-04-12 13:41:15.000 102 21218.24 153.43 42908.64 47868.53 2017-04-12 13:41:16.000 102 21218.27 153.41 42908.65 47868.57 2017-04-12 13:41:17.000 102 21218.31 153.45 42908.68 47868.56 2017-04-12 13:41:18.000 102 21218.35 153.51 42908.68 47868.61 2017-04-12 13:41:19.000 102 21218.41 153.56 42908.64 47868.61 2017-04-12 13:41:20.000 102 21218.43 153.58 42908.62 47868.58 2017-04-12 13:41:21.000 102 21218.46 153.56 42908.60 47868.62 2017-04-12 13:41:22.000 102 21218.52 153.57 42908.57 47868.59 2017-04-12 13:41:23.000 102 21218.55 153.56 42908.60 47868.64 2017-04-12 13:41:24.000 102 21218.54 153.59 42908.58 47868.64 2017-04-12 13:41:25.000 102 21218.51 153.65 42908.57 47868.62 2017-04-12 13:41:26.000 102 21218.45 153.76 42908.54 47868.58 2017-04-12 13:41:27.000 102 21218.40 153.87 42908.49 47868.52 2017-04-12 13:41:28.000 102 21218.35 153.97 42908.43 47868.48 2017-04-12 13:41:29.000 102 21218.30 154.04 42908.34 47868.39 2017-04-12 13:41:30.000 102 21218.24 154.09 42908.27 47868.31 2017-04-12 13:41:31.000 102 21218.18 154.13 42908.21 47868.21 2017-04-12 13:41:32.000 102 21218.09 154.19 42908.22 47868.12 2017-04-12 13:41:33.000 102 21218.00 154.24 42908.15 47868.10 2017-04-12 13:41:34.000 102 21217.95 154.28 42908.09 47867.99 2017-04-12 13:41:35.000 102 21217.90 154.31 42908.08 47867.95 2017-04-12 13:41:36.000 102 21217.91 154.29 42908.04 47867.89 2017-04-12 13:41:37.000 102 21217.92 154.31 42908.03 47867.90 2017-04-12 13:41:38.000 102 21217.96 154.32 42908.09 47867.85 2017-04-12 13:41:39.000 102 21217.94 154.31 42908.10 47867.87 2017-04-12 13:41:40.000 102 21217.95 154.28 42908.06 47867.85 2017-04-12 13:41:41.000 102 21218.01 154.22 42908.09 47867.87 2017-04-12 13:41:42.000 102 21218.08 154.13 42908.16 47867.93 2017-04-12 13:41:43.000 102 21218.12 154.08 42908.19 47867.97 2017-04-12 13:41:44.000 102 21218.17 154.04 42908.24 47868.04 2017-04-12 13:41:45.000 102 21218.20 154.02 42908.25 47868.11 2017-04-12 13:41:46.000 102 21218.22 153.99 42908.27 47868.13 2017-04-12 13:41:47.000 102 21218.26 153.97 42908.33 47868.17 2017-04-12 13:41:48.000 102 21218.26 153.96 42908.36 47868.21 2017-04-12 13:41:49.000 102 21218.28 153.94 42908.35 47868.24 2017-04-12 13:41:50.000 102 21218.32 153.90 42908.42 47868.26 2017-04-12 13:41:51.000 102 21218.32 153.88 42908.40 47868.30 2017-04-12 13:41:52.000 102 21218.33 153.87 42908.45 47868.34 2017-04-12 13:41:53.000 102 21218.37 153.84 42908.43 47868.35 2017-04-12 13:41:54.000 102 21218.41 153.81 42908.42 47868.37 2017-04-12 13:41:55.000 102 21218.41 153.74 42908.41 47868.40 2017-04-12 13:41:56.000 102 21218.41 153.68 42908.46 47868.43 2017-04-12 13:41:57.000 102 21218.42 153.64 42908.51 47868.47 2017-04-12 13:41:58.000 102 21218.43 153.60 42908.53 47868.49 2017-04-12 13:41:59.000 102 21218.47 153.63 42908.52 47868.52 2017-04-12 13:42:00.000 102 21218.54 153.66 42908.49 47868.51 2017-04-12 13:42:01.000 102 21218.60 153.64 42908.49 47868.56 2017-04-12 13:42:02.000 102 21218.62 153.61 42908.51 47868.55 2017-04-12 13:42:03.000 102 21218.68 153.62 42908.50 47868.55 2017-04-12 13:42:04.000 102 21218.73 153.59 42908.50 47868.61 2017-04-12 13:42:05.000 102 21218.71 153.60 42908.48 47868.60 2017-04-12 13:42:06.000 102 21218.71 153.67 42908.49 47868.61 2017-04-12 13:42:07.000 102 21218.76 153.71 42908.50 47868.63 2017-04-12 13:42:08.000 102 21218.80 153.69 42908.50 47868.59 2017-04-12 13:42:09.000 102 21218.81 153.70 42908.51 47868.63 2017-04-12 13:42:10.000 102 21218.84 153.69 42908.55 47868.64 2017-04-12 13:42:11.000 102 21218.86 153.68 42908.60 47868.69 2017-04-12 13:42:12.000 102 21218.84 153.70 42908.63 47868.69 2017-04-12 13:42:13.000 102 21218.83 153.74 42908.64 47868.74 2017-04-12 13:42:14.000 102 21218.77 153.76 42908.69 47868.74 2017-04-12 13:42:15.000 102 21218.71 153.79 42908.69 47868.76 2017-04-12 13:42:16.000 102 21218.64 153.80 42908.71 47868.73 2017-04-12 13:42:17.000 102 21218.60 153.83 42908.75 47868.76 2017-04-12 13:42:18.000 102 21218.56 153.88 42908.73 47868.74 2017-04-12 13:42:19.000 102 21218.49 153.89 42908.75 47868.74 2017-04-12 13:42:20.000 102 21218.44 153.90 42908.76 47868.70 2017-04-12 13:42:21.000 102 21218.38 153.90 42908.77 47868.71 2017-04-12 13:42:22.000 102 21218.39 153.91 42908.78 47868.73 2017-04-12 13:42:23.000 102 21218.33 153.91 42908.83 47868.69 2017-04-12 13:42:24.000 102 21218.29 153.89 42908.81 47868.66 2017-04-12 13:42:25.000 102 21218.28 153.88 42908.84 47868.68 2017-04-12 13:42:26.000 102 21218.27 153.91 42908.87 47868.69 2017-04-12 13:42:27.000 102 21218.27 153.94 42908.89 47868.71 2017-04-12 13:42:28.000 102 21218.26 153.96 42908.87 47868.71 2017-04-12 13:42:29.000 102 21218.26 153.94 42908.88 47868.68 2017-04-12 13:42:30.000 102 21218.26 153.97 42908.87 47868.70 2017-04-12 13:42:31.000 102 21218.35 154.03 42908.87 47868.73 2017-04-12 13:42:32.000 102 21218.38 154.05 42908.88 47868.75 2017-04-12 13:42:33.000 102 21218.43 154.06 42908.83 47868.77 2017-04-12 13:42:34.000 102 21218.45 154.10 42908.79 47868.77 2017-04-12 13:42:35.000 102 21218.52 154.13 42908.76 47868.79 2017-04-12 13:42:36.000 102 21218.60 154.15 42908.76 47868.81 2017-04-12 13:42:37.000 102 21218.66 154.15 42908.76 47868.84 2017-04-12 13:42:38.000 102 21218.71 154.14 42908.73 47868.87 2017-04-12 13:42:39.000 102 21218.78 154.12 42908.74 47868.87 2017-04-12 13:42:40.000 102 21218.81 154.11 42908.75 47868.87 2017-04-12 13:42:41.000 102 21218.83 154.08 42908.74 47868.90 2017-04-12 13:42:42.000 102 21218.86 154.03 42908.73 47868.92 2017-04-12 13:42:43.000 102 21218.89 153.98 42908.74 47868.96 2017-04-12 13:42:44.000 102 21218.89 153.93 42908.80 47868.96 2017-04-12 13:42:45.000 102 21218.92 153.89 42908.84 47868.99 2017-04-12 13:42:46.000 102 21218.90 153.84 42908.84 47868.99 2017-04-12 13:42:47.000 102 21218.86 153.80 42908.90 47869.02 2017-04-12 13:42:48.000 102 21218.84 153.76 42908.90 47869.06 2017-04-12 13:42:49.000 102 21218.81 153.77 42908.93 47869.04 2017-04-12 13:42:50.000 102 21218.77 153.75 42908.93 47869.04 2017-04-12 13:42:51.000 102 21218.72 153.76 42908.92 47869.02 2017-04-12 13:42:52.000 102 21218.67 153.73 42908.90 47868.99 2017-04-12 13:42:53.000 102 21218.64 153.75 42908.86 47868.99 2017-04-12 13:42:54.000 102 21218.59 153.77 42908.88 47868.95 2017-04-12 13:42:55.000 102 21218.57 153.75 42908.89 47868.90 2017-04-12 13:42:56.000 102 21218.53 153.75 42908.84 47868.88 2017-04-12 13:42:57.000 102 21218.47 153.76 42908.84 47868.83 2017-04-12 13:42:58.000 102 21218.42 153.75 42908.77 47868.81 2017-04-12 13:42:59.000 102 21218.40 153.71 42908.76 47868.76 2017-04-12 13:43:00.000 102 21218.39 153.70 42908.75 47868.74 2017-04-12 13:43:01.000 102 21218.41 153.68 42908.75 47868.74 2017-04-12 13:43:02.000 102 21218.46 153.65 42908.78 47868.74 2017-04-12 13:43:03.000 102 21218.53 153.64 42908.75 47868.77 2017-04-12 13:43:04.000 102 21218.60 153.61 42908.78 47868.77 2017-04-12 13:43:05.000 102 21218.69 153.57 42908.83 47868.83 2017-04-12 13:43:06.000 102 21218.76 153.56 42908.85 47868.89 2017-04-12 13:43:07.000 102 21218.83 153.56 42908.85 47868.94 2017-04-12 13:43:08.000 102 21218.90 153.57 42908.86 47868.96 2017-04-12 13:43:09.000 102 21218.96 153.56 42908.88 47869.05 2017-04-12 13:43:10.000 102 21219.01 153.53 42908.88 47869.06 2017-04-12 13:43:11.000 102 21219.03 153.51 42908.90 47869.12 2017-04-12 13:43:12.000 102 21219.00 153.45 42908.96 47869.12 2017-04-12 13:43:13.000 102 21219.03 153.43 42908.98 47869.17 2017-04-12 13:43:14.000 102 21219.06 153.43 42909.02 47869.20 2017-04-12 13:43:15.000 102 21219.02 153.42 42909.03 47869.27 2017-04-12 13:43:16.000 102 21218.98 153.40 42909.05 47869.24 2017-04-12 13:43:17.000 102 21218.95 153.39 42909.06 47869.27 2017-04-12 13:43:18.000 102 21218.92 153.40 42909.10 47869.24 2017-04-12 13:43:19.000 102 21218.87 153.40 42909.17 47869.28 2017-04-12 13:43:20.000 102 21218.77 153.39 42909.18 47869.23 2017-04-12 13:43:21.000 102 21218.67 153.38 42909.18 47869.27 2017-04-12 13:43:22.000 102 21218.60 153.42 42909.18 47869.25 2017-04-12 13:43:23.000 102 21218.52 153.43 42909.24 47869.20 2017-04-12 13:43:24.000 102 21218.46 153.42 42909.23 47869.18 2017-04-12 13:43:25.000 102 21218.38 153.46 42909.21 47869.16 2017-04-12 13:43:26.000 102 21218.33 153.47 42909.24 47869.14 2017-04-12 13:43:27.000 102 21218.26 153.43 42909.23 47869.11 2017-04-12 13:43:28.000 102 21218.19 153.40 42909.20 47869.07 2017-04-12 13:43:29.000 102 21218.17 153.42 42909.23 47869.07 2017-04-12 13:43:30.000 102 21218.21 153.43 42909.20 47869.07 2017-04-12 13:43:31.000 102 21218.21 153.43 42909.25 47869.11 2017-04-12 13:43:32.000 102 21218.29 153.47 42909.23 47869.10 2017-04-12 13:43:33.000 102 21218.37 153.48 42909.23 47869.15 2017-04-12 13:43:34.000 102 21218.44 153.49 42909.21 47869.14 2017-04-12 13:43:35.000 102 21218.51 153.47 42909.22 47869.17 2017-04-12 13:43:36.000 102 21218.57 153.49 42909.20 47869.16 2017-04-12 13:43:37.000 102 21218.66 153.47 42909.19 47869.20 2017-04-12 13:43:38.000 102 21218.71 153.46 42909.19 47869.23 2017-04-12 13:43:39.000 102 21218.78 153.45 42909.22 47869.27 2017-04-12 13:43:40.000 102 21218.83 153.45 42909.23 47869.27 2017-04-12 13:43:41.000 102 21218.88 153.43 42909.20 47869.33 2017-04-12 13:43:42.000 102 21218.89 153.41 42909.22 47869.34 2017-04-12 13:43:43.000 102 21218.91 153.40 42909.21 47869.37 2017-04-12 13:43:44.000 102 21218.90 153.41 42909.24 47869.39 2017-04-12 13:43:45.000 102 21218.87 153.43 42909.24 47869.36 2017-04-12 13:43:46.000 102 21218.80 153.46 42909.24 47869.36 2017-04-12 13:43:47.000 102 21218.78 153.50 42909.22 47869.35 2017-04-12 13:43:48.000 102 21218.84 153.51 42909.18 47869.33 2017-04-12 13:43:49.000 102 21218.84 153.56 42909.17 47869.32 2017-04-12 13:43:50.000 102 21218.83 153.57 42909.16 47869.28 2017-04-12 13:43:51.000 102 21218.86 153.59 42909.10 47869.25 2017-04-12 13:43:52.000 102 21218.86 153.58 42909.10 47869.22 2017-04-12 13:43:53.000 102 21218.86 153.61 42909.09 47869.24 2017-04-12 13:43:54.000 102 21218.84 153.62 42909.12 47869.23 2017-04-12 13:43:55.000 102 21218.83 153.62 42909.09 47869.22 2017-04-12 13:43:56.000 102 21218.89 153.62 42909.10 47869.24 2017-04-12 13:43:57.000 102 21218.92 153.62 42909.09 47869.24 2017-04-12 13:43:58.000 102 21218.94 153.62 42909.09 47869.24 2017-04-12 13:43:59.000 102 21218.98 153.59 42909.12 47869.26 2017-04-12 13:44:00.000 102 21218.99 153.58 42909.13 47869.31 2017-04-12 13:44:01.000 102 21219.03 153.57 42909.15 47869.33 2017-04-12 13:44:02.000 102 21219.07 153.56 42909.13 47869.34 2017-04-12 13:44:03.000 102 21219.10 153.55 42909.13 47869.36 2017-04-12 13:44:04.000 102 21219.09 153.56 42909.14 47869.35 2017-04-12 13:44:05.000 102 21219.10 153.55 42909.14 47869.39 2017-04-12 13:44:06.000 102 21219.09 153.53 42909.17 47869.40 2017-04-12 13:44:07.000 102 21219.10 153.53 42909.20 47869.43 2017-04-12 13:44:08.000 102 21219.10 153.55 42909.20 47869.44 2017-04-12 13:44:09.000 102 21219.11 153.55 42909.22 47869.45 2017-04-12 13:44:10.000 102 21219.13 153.57 42909.16 47869.48 2017-04-12 13:44:11.000 102 21219.12 153.59 42909.15 47869.44 2017-04-12 13:44:12.000 102 21219.09 153.63 42909.17 47869.45 2017-04-12 13:44:13.000 102 21219.08 153.63 42909.16 47869.41 2017-04-12 13:44:14.000 102 21219.03 153.68 42909.11 47869.39 2017-04-12 13:44:15.000 102 21219.00 153.73 42909.12 47869.36 2017-04-12 13:44:16.000 102 21218.97 153.75 42909.08 47869.33 2017-04-12 13:44:17.000 102 21218.95 153.78 42909.06 47869.27 2017-04-12 13:44:18.000 102 21218.93 153.80 42909.02 47869.27 2017-04-12 13:44:19.000 102 21218.91 153.82 42909.00 47869.25 2017-04-12 13:44:20.000 102 21218.90 153.84 42909.01 47869.23 2017-04-12 13:44:21.000 102 21218.90 153.86 42909.01 47869.23 2017-04-12 13:44:22.000 102 21218.90 153.87 42909.02 47869.24 2017-04-12 13:44:23.000 102 21218.87 153.89 42909.02 47869.22 2017-04-12 13:44:24.000 102 21218.87 153.90 42909.04 47869.23 2017-04-12 13:44:25.000 102 21218.84 153.91 42909.03 47869.21 2017-04-12 13:44:26.000 102 21218.81 153.93 42909.05 47869.20 2017-04-12 13:44:27.000 102 21218.77 153.96 42909.08 47869.21 2017-04-12 13:44:28.000 102 21218.76 153.98 42909.07 47869.21 2017-04-12 13:44:29.000 102 21218.73 153.98 42909.06 47869.21 2017-04-12 13:44:30.000 102 21218.69 154.02 42909.05 47869.16 2017-04-12 13:44:31.000 102 21218.67 154.04 42909.05 47869.18 2017-04-12 13:44:32.000 102 21218.66 154.04 42909.07 47869.12 2017-04-12 13:44:33.000 102 21218.66 154.04 42909.04 47869.15 2017-04-12 13:44:34.000 102 21218.72 154.04 42909.02 47869.14 2017-04-12 13:44:35.000 102 21218.77 154.03 42909.03 47869.13 2017-04-12 13:44:36.000 102 21218.78 154.01 42909.05 47869.18 2017-04-12 13:44:37.000 102 21218.81 154.04 42909.04 47869.21 2017-04-12 13:44:38.000 102 21218.79 154.15 42909.00 47869.19 2017-04-12 13:44:39.000 102 21218.80 154.24 42908.92 47869.15 2017-04-12 13:44:40.000 102 21218.86 154.26 42908.85 47869.09 2017-04-12 13:44:41.000 102 21218.89 154.27 42908.78 47869.04 2017-04-12 13:44:42.000 102 21218.93 154.25 42908.76 47869.01 2017-04-12 13:44:43.000 102 21219.02 154.22 42908.76 47869.02 2017-04-12 13:44:44.000 102 21219.10 154.18 42908.75 47869.02 2017-04-12 13:44:45.000 102 21219.15 154.15 42908.74 47869.03 2017-04-12 13:44:46.000 102 21219.20 154.15 42908.73 47869.09 2017-04-12 13:44:47.000 102 21219.25 154.15 42908.75 47869.11 2017-04-12 13:44:48.000 102 21219.32 154.13 42908.76 47869.13 2017-04-12 13:44:49.000 102 21219.33 154.13 42908.74 47869.13 2017-04-12 13:44:50.000 102 21219.32 154.15 42908.72 47869.14 2017-04-12 13:44:51.000 102 21219.31 154.17 42908.72 47869.11 2017-04-12 13:44:52.000 102 21219.33 154.16 42908.69 47869.12 2017-04-12 13:44:53.000 102 21219.30 154.15 42908.72 47869.06 2017-04-12 13:44:54.000 102 21219.28 154.11 42908.69 47869.09 2017-04-12 13:44:55.000 102 21219.27 154.12 42908.67 47869.09 2017-04-12 13:44:56.000 102 21219.25 154.11 42908.69 47869.06 2017-04-12 13:44:57.000 102 21219.26 154.08 42908.73 47869.09 2017-04-12 13:44:58.000 102 21219.25 154.06 42908.76 47869.10 2017-04-12 13:44:59.000 102 21219.26 154.05 42908.73 47869.07 2017-04-12 13:45:00.000 102 21219.24 154.05 42908.75 47869.11 2017-04-12 13:45:01.000 102 21219.21 154.03 42908.79 47869.09 2017-04-12 13:45:02.000 102 21219.19 153.99 42908.82 47869.12 2017-04-12 13:45:03.000 102 21219.17 153.98 42908.87 47869.13 2017-04-12 13:45:04.000 102 21219.22 153.99 42908.87 47869.17 2017-04-12 13:45:05.000 102 21219.22 153.96 42908.89 47869.17 2017-04-12 13:45:06.000 102 21219.20 153.95 42908.93 47869.22 2017-04-12 13:45:07.000 102 21219.19 153.93 42908.93 47869.23 2017-04-12 13:45:08.000 102 21219.22 153.89 42908.94 47869.25 2017-04-12 13:45:09.000 102 21219.24 153.85 42908.99 47869.31 2017-04-12 13:45:10.000 102 21219.31 153.78 42909.02 47869.31 2017-04-12 13:45:11.000 102 21219.34 153.75 42909.02 47869.37 2017-04-12 13:45:12.000 102 21219.35 153.75 42909.09 47869.42 2017-04-12 13:45:13.000 102 21219.37 153.73 42909.11 47869.46 2017-04-12 13:45:14.000 102 21219.39 153.68 42909.19 47869.53 2017-04-12 13:45:15.000 102 21219.37 153.68 42909.24 47869.56 2017-04-12 13:45:16.000 102 21219.39 153.70 42909.26 47869.55 2017-04-12 13:45:17.000 102 21219.37 153.73 42909.27 47869.64 2017-04-12 13:45:18.000 102 21219.37 153.77 42909.25 47869.61 2017-04-12 13:45:19.000 102 21219.36 153.83 42909.26 47869.62 2017-04-12 13:45:20.000 102 21219.35 153.87 42909.22 47869.59 2017-04-12 13:45:21.000 102 21219.35 153.89 42909.22 47869.57 2017-04-12 13:45:22.000 102 21219.35 153.90 42909.21 47869.56 2017-04-12 13:45:23.000 102 21219.32 153.92 42909.19 47869.56 2017-04-12 13:45:24.000 102 21219.30 153.92 42909.19 47869.52 2017-04-12 13:45:25.000 102 21219.29 153.92 42909.22 47869.53 2017-04-12 13:45:26.000 102 21219.26 153.92 42909.24 47869.48 2017-04-12 13:45:27.000 102 21219.20 153.91 42909.22 47869.52 2017-04-12 13:45:28.000 102 21219.18 153.90 42909.25 47869.50 2017-04-12 13:45:29.000 102 21219.16 153.93 42909.24 47869.49 2017-04-12 13:45:30.000 102 21219.16 153.97 42909.22 47869.48 2017-04-12 13:45:31.000 102 21219.14 153.95 42909.21 47869.47 2017-04-12 13:45:32.000 102 21219.14 153.95 42909.18 47869.48 2017-04-12 13:45:33.000 102 21219.15 153.95 42909.18 47869.47 2017-04-12 13:45:34.000 102 21219.17 153.93 42909.22 47869.46 2017-04-12 13:45:35.000 102 21219.15 153.90 42909.25 47869.47 2017-04-12 13:45:36.000 102 21219.18 153.85 42909.28 47869.49 2017-04-12 13:45:37.000 102 21219.20 153.83 42909.28 47869.54 2017-04-12 13:45:38.000 102 21219.18 153.83 42909.30 47869.59 2017-04-12 13:45:39.000 102 21219.16 153.89 42909.33 47869.59 2017-04-12 13:45:40.000 102 21219.15 153.93 42909.34 47869.58 2017-04-12 13:45:41.000 102 21219.14 153.94 42909.34 47869.58 2017-04-12 13:45:42.000 102 21219.15 153.97 42909.33 47869.58 2017-04-12 13:45:43.000 102 21219.13 153.99 42909.32 47869.59 2017-04-12 13:45:44.000 102 21219.12 154.00 42909.31 47869.56 2017-04-12 13:45:45.000 102 21219.12 154.02 42909.31 47869.59 2017-04-12 13:45:46.000 102 21219.15 154.03 42909.33 47869.55 2017-04-12 13:45:47.000 102 21219.17 154.05 42909.31 47869.58 2017-04-12 13:45:48.000 102 21219.18 154.07 42909.30 47869.53 2017-04-12 13:45:49.000 102 21219.15 154.07 42909.33 47869.52 2017-04-12 13:45:50.000 102 21219.11 154.12 42909.30 47869.52 2017-04-12 13:45:51.000 102 21219.10 154.16 42909.27 47869.53 2017-04-12 13:45:52.000 102 21219.08 154.19 42909.22 47869.50 2017-04-12 13:45:53.000 102 21219.06 154.22 42909.22 47869.47 2017-04-12 13:45:54.000 102 21219.03 154.24 42909.20 47869.42 2017-04-12 13:45:55.000 102 21219.03 154.22 42909.18 47869.40 2017-04-12 13:45:56.000 102 21219.01 154.23 42909.15 47869.37 2017-04-12 13:45:57.000 102 21218.94 154.27 42909.12 47869.37 2017-04-12 13:45:58.000 102 21218.99 154.26 42909.08 47869.34 2017-04-12 13:45:59.000 102 21218.98 154.24 42909.11 47869.34 2017-04-12 13:46:00.000 102 21218.99 154.27 42909.10 47869.30 2017-04-12 13:46:01.000 102 21218.97 154.28 42909.12 47869.31 2017-04-12 13:46:02.000 102 21218.98 154.33 42909.11 47869.29 2017-04-12 13:46:03.000 102 21219.03 154.41 42909.08 47869.30 2017-04-12 13:46:04.000 102 21219.00 154.48 42909.06 47869.29 2017-04-12 13:46:05.000 102 21218.98 154.50 42909.04 47869.22 2017-04-12 13:46:06.000 102 21218.95 154.52 42909.01 47869.21 2017-04-12 13:46:07.000 102 21218.91 154.51 42909.00 47869.15 2017-04-12 13:46:08.000 102 21218.87 154.53 42909.02 47869.15 2017-04-12 13:46:09.000 102 21218.85 154.57 42909.03 47869.12 2017-04-12 13:46:10.000 102 21218.80 154.63 42908.99 47869.13 2017-04-12 13:46:11.000 102 21218.76 154.67 42908.98 47869.09 2017-04-12 13:46:12.000 102 21218.75 154.67 42908.98 47869.08 2017-04-12 13:46:13.000 102 21218.72 154.69 42909.00 47869.09 2017-04-12 13:46:14.000 102 21218.71 154.69 42908.97 47869.03 2017-04-12 13:46:15.000 102 21218.69 154.66 42908.97 47869.03 2017-04-12 13:46:16.000 102 21218.67 154.62 42908.97 47869.03 2017-04-12 13:46:17.000 102 21218.64 154.57 42909.00 47868.99 2017-04-12 13:46:18.000 102 21218.65 154.52 42909.03 47869.02 2017-04-12 13:46:19.000 102 21218.63 154.51 42909.00 47869.07 2017-04-12 13:46:20.000 102 21218.62 154.51 42909.03 47869.05 2017-04-12 13:46:21.000 102 21218.62 154.50 42909.03 47869.06 2017-04-12 13:46:22.000 102 21218.58 154.50 42909.02 47869.04 2017-04-12 13:46:23.000 102 21218.58 154.51 42908.99 47869.01 2017-04-12 13:46:24.000 102 21218.60 154.50 42908.97 47869.00 2017-04-12 13:46:25.000 102 21218.64 154.49 42908.97 47868.98 2017-04-12 13:46:26.000 102 21218.71 154.44 42908.96 47868.97 2017-04-12 13:46:27.000 102 21218.78 154.40 42908.98 47869.05 2017-04-12 13:46:28.000 102 21218.85 154.35 42909.03 47869.07 2017-04-12 13:46:29.000 102 21218.94 154.34 42909.06 47869.14 2017-04-12 13:46:30.000 102 21219.00 154.31 42909.05 47869.19 2017-04-12 13:46:31.000 102 21219.10 154.27 42909.08 47869.24 2017-04-12 13:46:32.000 102 21219.18 154.26 42909.11 47869.33 2017-04-12 13:46:33.000 102 21219.26 154.27 42909.10 47869.38 2017-04-12 13:46:34.000 102 21219.37 154.23 42909.13 47869.42 2017-04-12 13:46:35.000 102 21219.44 154.18 42909.15 47869.47 2017-04-12 13:46:36.000 102 21219.51 154.13 42909.16 47869.55 2017-04-12 13:46:37.000 102 21219.58 154.07 42909.17 47869.62 2017-04-12 13:46:38.000 102 21219.65 154.04 42909.24 47869.65 2017-04-12 13:46:39.000 102 21219.72 154.01 42909.24 47869.70 2017-04-12 13:46:40.000 102 21219.78 153.96 42909.29 47869.74 2017-04-12 13:46:41.000 102 21219.78 153.93 42909.35 47869.82 2017-04-12 13:46:42.000 102 21219.78 153.90 42909.37 47869.86 2017-04-12 13:46:43.000 102 21219.75 153.91 42909.39 47869.87 2017-04-12 13:46:44.000 102 21219.69 153.99 42909.42 47869.89 2017-04-12 13:46:45.000 102 21219.66 154.00 42909.43 47869.87 2017-04-12 13:46:46.000 102 21219.58 154.03 42909.44 47869.85 2017-04-12 13:46:47.000 102 21219.50 154.04 42909.43 47869.85 2017-04-12 13:46:48.000 102 21219.44 154.06 42909.44 47869.83 2017-04-12 13:46:49.000 102 21219.33 154.08 42909.46 47869.79 2017-04-12 13:46:50.000 102 21219.23 154.08 42909.48 47869.76 2017-04-12 13:46:51.000 102 21219.16 154.09 42909.48 47869.71 2017-04-12 13:46:52.000 102 21219.07 154.09 42909.50 47869.68 2017-04-12 13:46:53.000 102 21219.03 154.08 42909.50 47869.66 2017-04-12 13:46:54.000 102 21218.94 154.13 42909.54 47869.64 2017-04-12 13:46:55.000 102 21218.85 154.14 42909.54 47869.64 2017-04-12 13:46:56.000 102 21218.81 154.13 42909.54 47869.63 2017-04-12 13:46:57.000 102 21218.81 154.16 42909.57 47869.61 2017-04-12 13:46:58.000 102 21218.80 154.18 42909.59 47869.62 2017-04-12 13:46:59.000 102 21218.81 154.19 42909.57 47869.64 2017-04-12 13:47:00.000 102 21218.82 154.22 42909.55 47869.62 2017-04-12 13:47:01.000 102 21218.86 154.24 42909.55 47869.62 2017-04-12 13:47:02.000 102 21218.86 154.25 42909.55 47869.62 2017-04-12 13:47:03.000 102 21218.93 154.24 42909.55 47869.63 2017-04-12 13:47:04.000 102 21218.99 154.23 42909.57 47869.65 2017-04-12 13:47:05.000 102 21219.03 154.23 42909.58 47869.68 2017-04-12 13:47:06.000 102 21219.03 154.21 42909.59 47869.68 2017-04-12 13:47:07.000 102 21219.05 154.16 42909.61 47869.72 2017-04-12 13:47:08.000 102 21219.09 154.11 42909.66 47869.78 2017-04-12 13:47:09.000 102 21219.12 154.07 42909.66 47869.80 2017-04-12 13:47:10.000 102 21219.13 154.07 42909.67 47869.84 2017-04-12 13:47:11.000 102 21219.20 154.03 42909.69 47869.88 2017-04-12 13:47:12.000 102 21219.22 154.00 42909.73 47869.90 2017-04-12 13:47:13.000 102 21219.26 153.99 42909.73 47869.93 2017-04-12 13:47:14.000 102 21219.29 154.02 42909.73 47869.97 2017-04-12 13:47:15.000 102 21219.30 154.00 42909.74 47870.01 2017-04-12 13:47:16.000 102 21219.37 153.95 42909.77 47870.00 2017-04-12 13:47:17.000 102 21219.41 153.90 42909.78 47870.02 2017-04-12 13:47:18.000 102 21219.42 153.90 42909.80 47870.03 2017-04-12 13:47:19.000 102 21219.42 153.90 42909.78 47870.06 2017-04-12 13:47:20.000 102 21219.45 153.89 42909.80 47870.07 2017-04-12 13:47:21.000 102 21219.47 153.85 42909.79 47870.12 2017-04-12 13:47:22.000 102 21219.56 153.81 42909.80 47870.15 2017-04-12 13:47:23.000 102 21219.65 153.77 42909.85 47870.19 2017-04-12 13:47:24.000 102 21219.71 153.76 42909.87 47870.22 2017-04-12 13:47:25.000 102 21219.78 153.76 42909.91 47870.29 2017-04-12 13:47:26.000 102 21219.81 153.75 42909.89 47870.35 2017-04-12 13:47:27.000 102 21219.84 153.76 42909.89 47870.40 2017-04-12 13:47:28.000 102 21219.92 153.71 42909.91 47870.38 2017-04-12 13:47:29.000 102 21219.93 153.69 42909.97 47870.42 2017-04-12 13:47:30.000 102 21219.94 153.68 42910.00 47870.46 2017-04-12 13:47:31.000 102 21219.93 153.67 42909.99 47870.50 2017-04-12 13:47:32.000 102 21219.90 153.67 42910.00 47870.49 2017-04-12 13:47:33.000 102 21219.88 153.67 42910.01 47870.50 2017-04-12 13:47:34.000 102 21219.86 153.67 42910.01 47870.46 2017-04-12 13:47:35.000 102 21219.80 153.70 42910.02 47870.47 2017-04-12 13:47:36.000 102 21219.73 153.75 42909.99 47870.43 2017-04-12 13:47:37.000 102 21219.65 153.73 42910.01 47870.42 2017-04-12 13:47:38.000 102 21219.64 153.74 42910.02 47870.41 2017-04-12 13:47:39.000 102 21219.60 153.76 42910.04 47870.38 2017-04-12 13:47:40.000 102 21219.55 153.77 42910.03 47870.36 2017-04-12 13:47:41.000 102 21219.50 153.79 42910.00 47870.32 2017-04-12 13:47:42.000 102 21219.48 153.80 42910.01 47870.31 2017-04-12 13:47:43.000 102 21219.45 153.83 42909.98 47870.25 2017-04-12 13:47:44.000 102 21219.45 153.86 42909.98 47870.28 2017-04-12 13:47:45.000 102 21219.45 153.88 42909.96 47870.28 2017-04-12 13:47:46.000 102 21219.46 153.90 42909.94 47870.27 2017-04-12 13:47:47.000 102 21219.45 153.95 42909.93 47870.25 2017-04-12 13:47:48.000 102 21219.43 153.99 42909.90 47870.23 2017-04-12 13:47:49.000 102 21219.43 154.03 42909.86 47870.23 2017-04-12 13:47:50.000 102 21219.42 154.09 42909.88 47870.19 2017-04-12 13:47:51.000 102 21219.36 154.20 42909.84 47870.20 2017-04-12 13:47:52.000 102 21219.26 154.26 42909.81 47870.14 2017-04-12 13:47:53.000 102 21219.18 154.32 42909.79 47870.04 2017-04-12 13:47:54.000 102 21219.12 154.39 42909.71 47870.00 2017-04-12 13:47:55.000 102 21219.08 154.40 42909.69 47869.92 2017-04-12 13:47:56.000 102 21218.97 154.44 42909.68 47869.88 2017-04-12 13:47:57.000 102 21218.90 154.45 42909.70 47869.82 2017-04-12 13:47:58.000 102 21218.78 154.49 42909.66 47869.77 2017-04-12 13:47:59.000 102 21218.74 154.53 42909.66 47869.74 2017-04-12 13:48:00.000 102 21218.72 154.56 42909.63 47869.68 2017-04-12 13:48:01.000 102 21218.69 154.59 42909.64 47869.67 2017-04-12 13:48:02.000 102 21218.70 154.63 42909.60 47869.65 2017-04-12 13:48:03.000 102 21218.67 154.63 42909.61 47869.62 2017-04-12 13:48:04.000 102 21218.71 154.62 42909.58 47869.59 2017-04-12 13:48:05.000 102 21218.75 154.63 42909.55 47869.58 2017-04-12 13:48:06.000 102 21218.87 154.62 42909.53 47869.60 2017-04-12 13:48:07.000 102 21218.95 154.60 42909.55 47869.66 2017-04-12 13:48:08.000 102 21219.06 154.54 42909.56 47869.68 2017-04-12 13:48:09.000 102 21219.22 154.50 42909.58 47869.76 2017-04-12 13:48:10.000 102 21219.33 154.45 42909.62 47869.82 2017-04-12 13:48:11.000 102 21219.43 154.38 42909.66 47869.92 2017-04-12 13:48:12.000 102 21219.57 154.34 42909.66 47869.96 2017-04-12 13:48:13.000 102 21219.60 154.40 42909.66 47870.04 2017-04-12 13:48:14.000 102 21219.65 154.45 42909.65 47870.07 2017-04-12 13:48:15.000 102 21219.72 154.46 42909.65 47870.08 2017-04-12 13:48:16.000 102 21219.72 154.49 42909.61 47870.06 2017-04-12 13:48:17.000 102 21219.74 154.46 42909.60 47870.06 2017-04-12 13:48:18.000 102 21219.76 154.42 42909.55 47870.08 2017-04-12 13:48:19.000 102 21219.74 154.39 42909.55 47870.07 2017-04-12 13:48:20.000 102 21219.74 154.36 42909.54 47870.04 2017-04-12 13:48:21.000 102 21219.70 154.29 42909.55 47870.03 2017-04-12 13:48:22.000 102 21219.66 154.25 42909.55 47870.05 2017-04-12 13:48:23.000 102 21219.62 154.23 42909.57 47870.00 2017-04-12 13:48:24.000 102 21219.58 154.26 42909.60 47870.02 2017-04-12 13:48:25.000 102 21219.58 154.29 42909.62 47870.02 2017-04-12 13:48:26.000 102 21219.53 154.33 42909.61 47870.02 2017-04-12 13:48:27.000 102 21219.52 154.40 42909.60 47870.02 2017-04-12 13:48:28.000 102 21219.50 154.49 42909.64 47870.01 2017-04-12 13:48:29.000 102 21219.46 154.60 42909.59 47869.98 2017-04-12 13:48:30.000 102 21219.48 154.69 42909.51 47869.93 2017-04-12 13:48:31.000 102 21219.55 154.73 42909.50 47869.96 2017-04-12 13:48:32.000 102 21219.62 154.74 42909.50 47869.93 2017-04-12 13:48:33.000 102 21219.72 154.76 42909.49 47869.94 2017-04-12 13:48:34.000 102 21219.77 154.80 42909.51 47869.97 2017-04-12 13:48:35.000 102 21219.81 154.81 42909.50 47869.98 2017-04-12 13:48:36.000 102 21219.87 154.79 42909.52 47870.04 2017-04-12 13:48:37.000 102 21219.89 154.78 42909.56 47870.08 2017-04-12 13:48:38.000 102 21219.89 154.74 42909.54 47870.08 2017-04-12 13:48:39.000 102 21219.85 154.68 42909.56 47870.11 2017-04-12 13:48:40.000 102 21219.76 154.67 42909.60 47870.07 2017-04-12 13:48:41.000 102 21219.70 154.68 42909.62 47870.09 2017-04-12 13:48:42.000 102 21219.62 154.70 42909.58 47870.04 2017-04-12 13:48:43.000 102 21219.52 154.69 42909.57 47870.01 2017-04-12 13:48:44.000 102 21219.42 154.69 42909.60 47869.93 2017-04-12 13:48:45.000 102 21219.33 154.71 42909.57 47869.89 2017-04-12 13:48:46.000 102 21219.22 154.69 42909.55 47869.83 2017-04-12 13:48:47.000 102 21219.13 154.65 42909.61 47869.80 2017-04-12 13:48:48.000 102 21219.10 154.60 42909.65 47869.78 2017-04-12 13:48:49.000 102 21219.04 154.60 42909.69 47869.79 2017-04-12 13:48:50.000 102 21219.03 154.61 42909.73 47869.81 2017-04-12 13:48:51.000 102 21219.00 154.64 42909.74 47869.86 2017-04-12 13:48:52.000 102 21219.01 154.67 42909.73 47869.86 2017-04-12 13:48:53.000 102 21219.04 154.67 42909.76 47869.90 2017-04-12 13:48:54.000 102 21219.10 154.69 42909.76 47869.92 2017-04-12 13:48:55.000 102 21219.15 154.73 42909.76 47869.97 2017-04-12 13:48:56.000 102 21219.21 154.71 42909.79 47869.96 2017-04-12 13:48:57.000 102 21219.30 154.71 42909.80 47870.01 2017-04-12 13:48:58.000 102 21219.40 154.69 42909.80 47870.06 2017-04-12 13:48:59.000 102 21219.47 154.66 42909.80 47870.12 2017-04-12 13:49:00.000 102 21219.49 154.63 42909.83 47870.15 2017-04-12 13:49:01.000 102 21219.57 154.62 42909.87 47870.19 2017-04-12 13:49:02.000 102 21219.62 154.62 42909.88 47870.23 2017-04-12 13:49:03.000 102 21219.68 154.59 42909.91 47870.30 2017-04-12 13:49:04.000 102 21219.68 154.59 42909.94 47870.31 2017-04-12 13:49:05.000 102 21219.69 154.64 42909.97 47870.34 2017-04-12 13:49:06.000 102 21219.69 154.68 42909.96 47870.32 2017-04-12 13:49:07.000 102 21219.67 154.71 42909.87 47870.32 2017-04-12 13:49:08.000 102 21219.64 154.76 42909.83 47870.31 2017-04-12 13:49:09.000 102 21219.62 154.81 42909.82 47870.27 2017-04-12 13:49:10.000 102 21219.60 154.79 42909.79 47870.24 2017-04-12 13:49:11.000 102 21219.59 154.77 42909.79 47870.22 2017-04-12 13:49:12.000 102 21219.55 154.74 42909.77 47870.18 2017-04-12 13:49:13.000 102 21219.51 154.74 42909.79 47870.22 2017-04-12 13:49:14.000 102 21219.47 154.76 42909.83 47870.19 2017-04-12 13:49:15.000 102 21219.44 154.78 42909.80 47870.16 2017-04-12 13:49:16.000 102 21219.48 154.75 42909.78 47870.15 2017-04-12 13:49:17.000 102 21219.55 154.69 42909.80 47870.15 2017-04-12 13:49:18.000 102 21219.59 154.67 42909.81 47870.18 2017-04-12 13:49:19.000 102 21219.68 154.66 42909.81 47870.21 2017-04-12 13:49:20.000 102 21219.73 154.63 42909.83 47870.24 2017-04-12 13:49:21.000 102 21219.80 154.59 42909.85 47870.31 2017-04-12 13:49:22.000 102 21219.86 154.57 42909.88 47870.31 2017-04-12 13:49:23.000 102 21219.89 154.58 42909.86 47870.38 2017-04-12 13:49:24.000 102 21219.93 154.57 42909.90 47870.40 2017-04-12 13:49:25.000 102 21219.92 154.58 42909.90 47870.45 2017-04-12 13:49:26.000 102 21219.89 154.64 42909.91 47870.43 2017-04-12 13:49:27.000 102 21219.90 154.67 42909.87 47870.43 2017-04-12 13:49:28.000 102 21219.88 154.68 42909.85 47870.39 2017-04-12 13:49:29.000 102 21219.83 154.67 42909.89 47870.39 2017-04-12 13:49:30.000 102 21219.78 154.61 42909.90 47870.37 2017-04-12 13:49:31.000 102 21219.75 154.57 42909.94 47870.37 2017-04-12 13:49:32.000 102 21219.74 154.56 42909.93 47870.39 2017-04-12 13:49:33.000 102 21219.73 154.57 42909.96 47870.43 2017-04-12 13:49:34.000 102 21219.73 154.62 42909.98 47870.43 2017-04-12 13:49:35.000 102 21219.77 154.71 42909.97 47870.40 2017-04-12 13:49:36.000 102 21219.77 154.75 42909.94 47870.38 2017-04-12 13:49:37.000 102 21219.78 154.80 42909.88 47870.39 2017-04-12 13:49:38.000 102 21219.80 154.85 42909.82 47870.32 2017-04-12 13:49:39.000 102 21219.83 154.85 42909.74 47870.28 2017-04-12 13:49:40.000 102 21219.85 154.84 42909.72 47870.26 2017-04-12 13:49:41.000 102 21219.92 154.80 42909.73 47870.25 2017-04-12 13:49:42.000 102 21219.97 154.76 42909.74 47870.28 2017-04-12 13:49:43.000 102 21220.01 154.70 42909.80 47870.31 2017-04-12 13:49:44.000 102 21219.98 154.68 42909.81 47870.34 2017-04-12 13:49:45.000 102 21219.97 154.69 42909.83 47870.36 2017-04-12 13:49:46.000 102 21219.96 154.69 42909.86 47870.37 2017-04-12 13:49:47.000 102 21219.91 154.74 42909.85 47870.37 2017-04-12 13:49:48.000 102 21219.85 154.76 42909.84 47870.36 2017-04-12 13:49:49.000 102 21219.80 154.79 42909.83 47870.32 2017-04-12 13:49:50.000 102 21219.74 154.77 42909.80 47870.30 2017-04-12 13:49:51.000 102 21219.69 154.74 42909.82 47870.25 2017-04-12 13:49:52.000 102 21219.64 154.71 42909.84 47870.23 2017-04-12 13:49:53.000 102 21219.64 154.72 42909.81 47870.22 2017-04-12 13:49:54.000 102 21219.63 154.70 42909.79 47870.23 2017-04-12 13:49:55.000 102 21219.60 154.71 42909.81 47870.20 2017-04-12 13:49:56.000 102 21219.57 154.72 42909.81 47870.19 2017-04-12 13:49:57.000 102 21219.53 154.76 42909.80 47870.17 2017-04-12 13:49:58.000 102 21219.51 154.80 42909.76 47870.16 2017-04-12 13:49:59.000 102 21219.53 154.83 42909.70 47870.11 2017-04-12 13:50:00.000 102 21219.53 154.82 42909.70 47870.10 2017-04-12 13:50:01.000 102 21219.53 154.80 42909.71 47870.07 2017-04-12 13:50:02.000 102 21219.51 154.81 42909.68 47870.08 2017-04-12 13:50:03.000 102 21219.57 154.83 42909.66 47870.10 2017-04-12 13:50:04.000 102 21219.58 154.83 42909.69 47870.10 2017-04-12 13:50:05.000 102 21219.62 154.85 42909.68 47870.09 2017-04-12 13:50:06.000 102 21219.66 154.87 42909.70 47870.11 2017-04-12 13:50:07.000 102 21219.69 154.86 42909.68 47870.13 2017-04-12 13:50:08.000 102 21219.71 154.84 42909.68 47870.11 2017-04-12 13:50:09.000 102 21219.72 154.83 42909.65 47870.12 2017-04-12 13:50:10.000 102 21219.68 154.83 42909.70 47870.11 2017-04-12 13:50:11.000 102 21219.62 154.79 42909.72 47870.14 2017-04-12 13:50:12.000 102 21219.59 154.79 42909.75 47870.13 2017-04-12 13:50:13.000 102 21219.56 154.78 42909.79 47870.14 2017-04-12 13:50:14.000 102 21219.54 154.78 42909.78 47870.14 2017-04-12 13:50:15.000 102 21219.53 154.81 42909.80 47870.18 2017-04-12 13:50:16.000 102 21219.51 154.86 42909.79 47870.17 2017-04-12 13:50:17.000 102 21219.48 154.92 42909.77 47870.17 2017-04-12 13:50:18.000 102 21219.46 154.91 42909.81 47870.14 2017-04-12 13:50:19.000 102 21219.48 154.96 42909.79 47870.13 2017-04-12 13:50:20.000 102 21219.46 154.99 42909.77 47870.12 2017-04-12 13:50:21.000 102 21219.46 155.03 42909.77 47870.08 2017-04-12 13:50:22.000 102 21219.42 155.06 42909.75 47870.09 2017-04-12 13:50:23.000 102 21219.34 155.10 42909.69 47870.04 2017-04-12 13:50:24.000 102 21219.31 155.15 42909.68 47869.99 2017-04-12 13:50:25.000 102 21219.27 155.19 42909.70 47870.01 2017-04-12 13:50:26.000 102 21219.23 155.22 42909.69 47869.95 2017-04-12 13:50:27.000 102 21219.20 155.23 42909.63 47869.90 2017-04-12 13:50:28.000 102 21219.14 155.22 42909.62 47869.88 2017-04-12 13:50:29.000 102 21219.10 155.23 42909.62 47869.86 2017-04-12 13:50:30.000 102 21219.06 155.24 42909.62 47869.84 2017-04-12 13:50:31.000 102 21219.07 155.25 42909.62 47869.82 2017-04-12 13:50:32.000 102 21219.04 155.28 42909.64 47869.82 2017-04-12 13:50:33.000 102 21219.02 155.30 42909.65 47869.80 2017-04-12 13:50:34.000 102 21219.01 155.28 42909.66 47869.81 2017-04-12 13:50:35.000 102 21219.02 155.30 42909.64 47869.82 2017-04-12 13:50:36.000 102 21219.06 155.28 42909.66 47869.79 2017-04-12 13:50:37.000 102 21219.04 155.29 42909.69 47869.79 2017-04-12 13:50:38.000 102 21219.07 155.31 42909.70 47869.85 2017-04-12 13:50:39.000 102 21219.13 155.32 42909.72 47869.86 2017-04-12 13:50:40.000 102 21219.14 155.32 42909.73 47869.90 2017-04-12 13:50:41.000 102 21219.19 155.28 42909.76 47869.93 2017-04-12 13:50:42.000 102 21219.23 155.28 42909.78 47869.95 2017-04-12 13:50:43.000 102 21219.26 155.26 42909.80 47869.98 2017-04-12 13:50:44.000 102 21219.31 155.25 42909.81 47870.06 2017-04-12 13:50:45.000 102 21219.32 155.27 42909.84 47870.08 2017-04-12 13:50:46.000 102 21219.37 155.23 42909.90 47870.10 2017-04-12 13:50:47.000 102 21219.41 155.23 42909.88 47870.14 2017-04-12 13:50:48.000 102 21219.44 155.23 42909.90 47870.20 2017-04-12 13:50:49.000 102 21219.52 155.20 42909.94 47870.26 2017-04-12 13:50:50.000 102 21219.57 155.13 42910.01 47870.30 2017-04-12 13:50:51.000 102 21219.62 155.07 42910.07 47870.35 2017-04-12 13:50:52.000 102 21219.65 155.07 42910.10 47870.42 2017-04-12 13:50:53.000 102 21219.64 155.07 42910.09 47870.46 2017-04-12 13:50:54.000 102 21219.64 155.08 42910.11 47870.50 2017-04-12 13:50:55.000 102 21219.65 155.05 42910.17 47870.51 2017-04-12 13:50:56.000 102 21219.65 155.06 42910.15 47870.50 2017-04-12 13:50:57.000 102 21219.62 155.10 42910.11 47870.51 2017-04-12 13:50:58.000 102 21219.61 155.15 42910.13 47870.49 2017-04-12 13:50:59.000 102 21219.61 155.17 42910.06 47870.43 2017-04-12 13:51:00.000 102 21219.61 155.16 42910.04 47870.42 2017-04-12 13:51:01.000 102 21219.52 155.15 42910.07 47870.41 2017-04-12 13:51:02.000 102 21219.53 155.12 42910.09 47870.41 2017-04-12 13:51:03.000 102 21219.50 155.10 42910.13 47870.42 2017-04-12 13:51:04.000 102 21219.48 155.09 42910.08 47870.37 2017-04-12 13:51:05.000 102 21219.46 155.07 42910.09 47870.40 2017-04-12 13:51:06.000 102 21219.42 155.08 42910.12 47870.39 2017-04-12 13:51:07.000 102 21219.42 155.09 42910.13 47870.41 2017-04-12 13:51:08.000 102 21219.44 155.03 42910.12 47870.37 2017-04-12 13:51:09.000 102 21219.39 155.01 42910.11 47870.40 2017-04-12 13:51:10.000 102 21219.39 155.00 42910.10 47870.36 2017-04-12 13:51:11.000 102 21219.37 154.98 42910.09 47870.38 2017-04-12 13:51:12.000 102 21219.36 154.97 42910.12 47870.38 2017-04-12 13:51:13.000 102 21219.34 154.96 42910.17 47870.38 2017-04-12 13:51:14.000 102 21219.32 154.97 42910.14 47870.36 2017-04-12 13:51:15.000 102 21219.34 154.96 42910.13 47870.39 2017-04-12 13:51:16.000 102 21219.33 154.97 42910.15 47870.37 2017-04-12 13:51:17.000 102 21219.31 154.98 42910.18 47870.39 2017-04-12 13:51:18.000 102 21219.24 154.99 42910.16 47870.37 2017-04-12 13:51:19.000 102 21219.23 154.99 42910.15 47870.35 2017-04-12 13:51:20.000 102 21219.19 154.99 42910.16 47870.36 2017-04-12 13:51:21.000 102 21219.16 155.01 42910.19 47870.34 2017-04-12 13:51:22.000 102 21219.13 155.01 42910.17 47870.32 2017-04-12 13:51:23.000 102 21219.09 155.01 42910.18 47870.32 2017-04-12 13:51:24.000 102 21219.05 155.00 42910.17 47870.30 2017-04-12 13:51:25.000 102 21219.01 154.99 42910.20 47870.28 2017-04-12 13:51:26.000 102 21219.03 154.99 42910.18 47870.27 2017-04-12 13:51:27.000 102 21219.02 155.00 42910.19 47870.30 2017-04-12 13:51:28.000 102 21219.02 155.04 42910.18 47870.26 2017-04-12 13:51:29.000 102 21219.05 155.04 42910.17 47870.32 2017-04-12 13:51:30.000 102 21219.07 155.04 42910.12 47870.29 2017-04-12 13:51:31.000 102 21219.06 155.09 42910.06 47870.27 2017-04-12 13:51:32.000 102 21219.08 155.14 42909.99 47870.21 2017-04-12 13:51:33.000 102 21219.09 155.14 42909.92 47870.17 2017-04-12 13:51:34.000 102 21219.16 155.14 42909.90 47870.11 2017-04-12 13:51:35.000 102 21219.18 155.07 42909.89 47870.07 2017-04-12 13:51:36.000 102 21219.19 155.00 42909.86 47870.08 2017-04-12 13:51:37.000 102 21219.19 155.02 42909.85 47870.08 2017-04-12 13:51:38.000 102 21219.23 155.01 42909.84 47870.10 2017-04-12 13:51:39.000 102 21219.27 155.00 42909.83 47870.08 2017-04-12 13:51:40.000 102 21219.36 155.02 42909.85 47870.09 2017-04-12 13:51:41.000 102 21219.41 155.00 42909.82 47870.13 2017-04-12 13:51:42.000 102 21219.49 155.00 42909.84 47870.11 2017-04-12 13:51:43.000 102 21219.52 155.00 42909.80 47870.16 2017-04-12 13:51:44.000 102 21219.53 154.99 42909.80 47870.16 2017-04-12 13:51:45.000 102 21219.57 154.99 42909.78 47870.16 2017-04-12 13:51:46.000 102 21219.62 155.01 42909.78 47870.15 2017-04-12 13:51:47.000 102 21219.62 155.03 42909.77 47870.20 2017-04-12 13:51:48.000 102 21219.64 155.02 42909.75 47870.19 2017-04-12 13:51:49.000 102 21219.64 154.99 42909.79 47870.20 2017-04-12 13:51:50.000 102 21219.61 155.05 42909.78 47870.17 2017-04-12 13:51:51.000 102 21219.59 155.09 42909.77 47870.22 2017-04-12 13:51:52.000 102 21219.56 155.19 42909.70 47870.15 2017-04-12 13:51:53.000 102 21219.52 155.27 42909.66 47870.14 2017-04-12 13:51:54.000 102 21219.46 155.39 42909.58 47870.02 2017-04-12 13:51:55.000 102 21219.40 155.45 42909.52 47869.97 2017-04-12 13:51:56.000 102 21219.37 155.44 42909.51 47869.90 2017-04-12 13:51:57.000 102 21219.31 155.50 42909.49 47869.86 2017-04-12 13:51:58.000 102 21219.29 155.50 42909.49 47869.80 2017-04-12 13:51:59.000 102 21219.29 155.52 42909.49 47869.81 2017-04-12 13:52:00.000 102 21219.23 155.54 42909.48 47869.77 2017-04-12 13:52:01.000 102 21219.21 155.54 42909.48 47869.76 2017-04-12 13:52:02.000 102 21219.18 155.54 42909.48 47869.73 2017-04-12 13:52:03.000 102 21219.22 155.53 42909.46 47869.73 2017-04-12 13:52:04.000 102 21219.23 155.55 42909.47 47869.71 2017-04-12 13:52:05.000 102 21219.24 155.57 42909.49 47869.73 2017-04-12 13:52:06.000 102 21219.21 155.54 42909.47 47869.72 2017-04-12 13:52:07.000 102 21219.23 155.47 42909.50 47869.76 2017-04-12 13:52:08.000 102 21219.27 155.44 42909.53 47869.77 2017-04-12 13:52:09.000 102 21219.26 155.39 42909.57 47869.80 2017-04-12 13:52:10.000 102 21219.31 155.37 42909.62 47869.83 2017-04-12 13:52:11.000 102 21219.32 155.36 42909.65 47869.92 2017-04-12 13:52:12.000 102 21219.34 155.38 42909.70 47869.92 2017-04-12 13:52:13.000 102 21219.39 155.40 42909.73 47870.03 2017-04-12 13:52:14.000 102 21219.38 155.45 42909.77 47870.07 2017-04-12 13:52:15.000 102 21219.38 155.47 42909.79 47870.07 2017-04-12 13:52:16.000 102 21219.35 155.44 42909.81 47870.12 2017-04-12 13:52:17.000 102 21219.30 155.46 42909.82 47870.12 2017-04-12 13:52:18.000 102 21219.32 155.44 42909.84 47870.11 2017-04-12 13:52:19.000 102 21219.33 155.45 42909.84 47870.12 2017-04-12 13:52:20.000 102 21219.30 155.47 42909.80 47870.09 2017-04-12 13:52:21.000 102 21219.30 155.46 42909.79 47870.11 2017-04-12 13:52:22.000 102 21219.27 155.47 42909.78 47870.08 2017-04-12 13:52:23.000 102 21219.25 155.48 42909.82 47870.09 2017-04-12 13:52:24.000 102 21219.23 155.50 42909.83 47870.08 2017-04-12 13:52:25.000 102 21219.26 155.51 42909.80 47870.08 2017-04-12 13:52:26.000 102 21219.27 155.56 42909.82 47870.05 2017-04-12 13:52:27.000 102 21219.28 155.64 42909.82 47870.08 2017-04-12 13:52:28.000 102 21219.32 155.68 42909.80 47870.08 2017-04-12 13:52:29.000 102 21219.38 155.70 42909.84 47870.10 2017-04-12 13:52:30.000 102 21219.40 155.75 42909.83 47870.09 2017-04-12 13:52:31.000 102 21219.43 155.77 42909.85 47870.12 2017-04-12 13:52:32.000 102 21219.44 155.78 42909.89 47870.14 2017-04-12 13:52:33.000 102 21219.42 155.79 42909.92 47870.20 2017-04-12 13:52:34.000 102 21219.49 155.78 42909.92 47870.25 2017-04-12 13:52:35.000 102 21219.55 155.75 42909.94 47870.26 2017-04-12 13:52:36.000 102 21219.56 155.73 42909.97 47870.31 2017-04-12 13:52:37.000 102 21219.56 155.72 42910.00 47870.34 2017-04-12 13:52:38.000 102 21219.54 155.68 42910.03 47870.36 2017-04-12 13:52:39.000 102 21219.56 155.67 42910.06 47870.40 2017-04-12 13:52:40.000 102 21219.52 155.65 42910.09 47870.38 2017-04-12 13:52:41.000 102 21219.48 155.62 42910.12 47870.46 2017-04-12 13:52:42.000 102 21219.53 155.57 42910.19 47870.45 2017-04-12 13:52:43.000 102 21219.53 155.55 42910.18 47870.47 2017-04-12 13:52:44.000 102 21219.55 155.54 42910.18 47870.50 2017-04-12 13:52:45.000 102 21219.55 155.58 42910.19 47870.50 2017-04-12 13:52:46.000 102 21219.58 155.60 42910.16 47870.54 2017-04-12 13:52:47.000 102 21219.59 155.60 42910.18 47870.56 2017-04-12 13:52:48.000 102 21219.61 155.60 42910.18 47870.55 2017-04-12 13:52:49.000 102 21219.64 155.60 42910.18 47870.55 2017-04-12 13:52:50.000 102 21219.64 155.64 42910.13 47870.54 2017-04-12 13:52:51.000 102 21219.63 155.65 42910.14 47870.54 2017-04-12 13:52:52.000 102 21219.62 155.66 42910.14 47870.53 2017-04-12 13:52:53.000 102 21219.65 155.67 42910.14 47870.54 2017-04-12 13:52:54.000 102 21219.67 155.66 42910.14 47870.52 2017-04-12 13:52:55.000 102 21219.68 155.69 42910.14 47870.55 2017-04-12 13:52:56.000 102 21219.71 155.72 42910.12 47870.54 2017-04-12 13:52:57.000 102 21219.72 155.72 42910.14 47870.53 2017-04-12 13:52:58.000 102 21219.71 155.72 42910.15 47870.54 2017-04-12 13:52:59.000 102 21219.72 155.70 42910.17 47870.59 2017-04-12 13:53:00.000 102 21219.71 155.70 42910.20 47870.57 2017-04-12 13:53:01.000 102 21219.73 155.72 42910.21 47870.62 2017-04-12 13:53:02.000 102 21219.74 155.73 42910.26 47870.67 2017-04-12 13:53:03.000 102 21219.75 155.77 42910.24 47870.68 2017-04-12 13:53:04.000 102 21219.80 155.77 42910.26 47870.70 2017-04-12 13:53:05.000 102 21219.80 155.75 42910.31 47870.74 2017-04-12 13:53:06.000 102 21219.77 155.71 42910.32 47870.73 2017-04-12 13:53:07.000 102 21219.72 155.66 42910.34 47870.71 2017-04-12 13:53:08.000 102 21219.66 155.63 42910.30 47870.67 2017-04-12 13:53:09.000 102 21219.63 155.64 42910.24 47870.64 2017-04-12 13:53:10.000 102 21219.62 155.76 42910.24 47870.62 2017-04-12 13:53:11.000 102 21219.60 155.87 42910.17 47870.56 2017-04-12 13:53:12.000 102 21219.58 155.94 42910.17 47870.54 2017-04-12 13:53:13.000 102 21219.59 155.97 42910.14 47870.52 2017-04-12 13:53:14.000 102 21219.53 155.98 42910.13 47870.53 2017-04-12 13:53:15.000 102 21219.49 156.00 42910.16 47870.50 2017-04-12 13:53:16.000 102 21219.46 156.01 42910.15 47870.46 2017-04-12 13:53:17.000 102 21219.39 156.09 42910.12 47870.45 2017-04-12 13:53:18.000 102 21219.36 156.19 42910.07 47870.40 2017-04-12 13:53:19.000 102 21219.30 156.26 42909.95 47870.33 2017-04-12 13:53:20.000 102 21219.24 156.30 42909.90 47870.23 2017-04-12 13:53:21.000 102 21219.23 156.33 42909.86 47870.17 2017-04-12 13:53:22.000 102 21219.17 156.37 42909.84 47870.11 2017-04-12 13:53:23.000 102 21219.11 156.42 42909.78 47870.05 2017-04-12 13:53:24.000 102 21219.08 156.44 42909.75 47869.99 2017-04-12 13:53:25.000 102 21219.06 156.46 42909.74 47869.97 2017-04-12 13:53:26.000 102 21219.08 156.50 42909.74 47869.95 2017-04-12 13:53:27.000 102 21219.08 156.54 42909.74 47869.94 2017-04-12 13:53:28.000 102 21219.06 156.59 42909.73 47869.95 2017-04-12 13:53:29.000 102 21219.03 156.60 42909.74 47869.91 2017-04-12 13:53:30.000 102 21219.02 156.57 42909.75 47869.91 2017-04-12 13:53:31.000 102 21219.03 156.56 42909.74 47869.97 2017-04-12 13:53:32.000 102 21219.02 156.54 42909.79 47869.94 2017-04-12 13:53:33.000 102 21219.05 156.49 42909.86 47869.99 2017-04-12 13:53:34.000 102 21219.07 156.46 42909.92 47870.06 2017-04-12 13:53:35.000 102 21219.11 156.44 42909.98 47870.14 2017-04-12 13:53:36.000 102 21219.15 156.41 42910.04 47870.15 2017-04-12 13:53:37.000 102 21219.13 156.37 42910.06 47870.18 2017-04-12 13:53:38.000 102 21219.15 156.33 42910.07 47870.22 2017-04-12 13:53:39.000 102 21219.17 156.30 42910.08 47870.29 2017-04-12 13:53:40.000 102 21219.21 156.32 42910.10 47870.26 2017-04-12 13:53:41.000 102 21219.22 156.37 42910.09 47870.29 2017-04-12 13:53:42.000 102 21219.27 156.38 42910.04 47870.29 2017-04-12 13:53:43.000 102 21219.28 156.36 42910.05 47870.28 2017-04-12 13:53:44.000 102 21219.28 156.34 42910.05 47870.30 2017-04-12 13:53:45.000 102 21219.31 156.33 42910.07 47870.31 2017-04-12 13:53:46.000 102 21219.28 156.40 42910.08 47870.31 2017-04-12 13:53:47.000 102 21219.23 156.49 42910.06 47870.33 2017-04-12 13:53:48.000 102 21219.22 156.54 42910.00 47870.28 2017-04-12 13:53:49.000 102 21219.21 156.59 42909.98 47870.25 2017-04-12 13:53:50.000 102 21219.21 156.62 42909.98 47870.21 2017-04-12 13:53:51.000 102 21219.24 156.61 42910.00 47870.24 2017-04-12 13:53:52.000 102 21219.26 156.62 42909.98 47870.21 2017-04-12 13:53:53.000 102 21219.27 156.61 42909.99 47870.25 2017-04-12 13:53:54.000 102 21219.22 156.63 42910.03 47870.23 2017-04-12 13:53:55.000 102 21219.21 156.64 42910.03 47870.26 2017-04-12 13:53:56.000 102 21219.18 156.66 42910.09 47870.25 2017-04-12 13:53:57.000 102 21219.14 156.69 42910.07 47870.28 2017-04-12 13:53:58.000 102 21219.05 156.79 42910.03 47870.22 2017-04-12 13:53:59.000 102 21218.99 156.84 42910.00 47870.20 2017-04-12 13:54:00.000 102 21218.92 156.83 42910.02 47870.13 2017-04-12 13:54:01.000 102 21218.86 156.81 42910.02 47870.12 2017-04-12 13:54:02.000 102 21218.84 156.77 42910.08 47870.10 2017-04-12 13:54:03.000 102 21218.73 156.78 42910.08 47870.09 2017-04-12 13:54:04.000 102 21218.68 156.77 42910.13 47870.11 2017-04-12 13:54:05.000 102 21218.63 156.77 42910.16 47870.10 2017-04-12 13:54:06.000 102 21218.59 156.77 42910.18 47870.14 2017-04-12 13:54:07.000 102 21218.58 156.79 42910.23 47870.12 2017-04-12 13:54:08.000 102 21218.56 156.82 42910.24 47870.11 2017-04-12 13:54:09.000 102 21218.55 156.82 42910.26 47870.15 2017-04-12 13:54:10.000 102 21218.58 156.85 42910.28 47870.18 2017-04-12 13:54:11.000 102 21218.59 156.85 42910.33 47870.19 2017-04-12 13:54:12.000 102 21218.61 156.87 42910.32 47870.19 2017-04-12 13:54:13.000 102 21218.61 156.90 42910.31 47870.21 2017-04-12 13:54:14.000 102 21218.70 156.92 42910.31 47870.26 2017-04-12 13:54:15.000 102 21218.77 156.93 42910.33 47870.29 2017-04-12 13:54:16.000 102 21218.79 156.93 42910.32 47870.28 2017-04-12 13:54:17.000 102 21218.83 156.95 42910.30 47870.30 2017-04-12 13:54:18.000 102 21218.83 156.97 42910.33 47870.32 2017-04-12 13:54:19.000 102 21218.88 156.97 42910.32 47870.34 2017-04-12 13:54:20.000 102 21218.88 156.97 42910.32 47870.32 2017-04-12 13:54:21.000 102 21218.85 157.01 42910.31 47870.39 2017-04-12 13:54:22.000 102 21218.81 157.02 42910.32 47870.35 2017-04-12 13:54:23.000 102 21218.79 157.06 42910.31 47870.36 2017-04-12 13:54:24.000 102 21218.71 157.13 42910.29 47870.32 2017-04-12 13:54:25.000 102 21218.69 157.18 42910.34 47870.32 2017-04-12 13:54:26.000 102 21218.66 157.19 42910.32 47870.31 2017-04-12 13:54:27.000 102 21218.62 157.23 42910.32 47870.27 2017-04-12 13:54:28.000 102 21218.61 157.23 42910.31 47870.25 2017-04-12 13:54:29.000 102 21218.60 157.22 42910.33 47870.25 2017-04-12 13:54:30.000 102 21218.59 157.23 42910.35 47870.23 2017-04-12 13:54:31.000 102 21218.59 157.24 42910.34 47870.26 2017-04-12 13:54:32.000 102 21218.57 157.26 42910.30 47870.20 2017-04-12 13:54:33.000 102 21218.57 157.29 42910.31 47870.25 2017-04-12 13:54:34.000 102 21218.57 157.28 42910.34 47870.21 2017-04-12 13:54:35.000 102 21218.55 157.28 42910.36 47870.24 2017-04-12 13:54:36.000 102 21218.57 157.28 42910.35 47870.24 2017-04-12 13:54:37.000 102 21218.57 157.30 42910.31 47870.25 2017-04-12 13:54:38.000 102 21218.58 157.30 42910.32 47870.23 2017-04-12 13:54:39.000 102 21218.58 157.34 42910.35 47870.27 2017-04-12 13:54:40.000 102 21218.57 157.34 42910.37 47870.27 2017-04-12 13:54:41.000 102 21218.55 157.33 42910.37 47870.26 2017-04-12 13:54:42.000 102 21218.53 157.34 42910.40 47870.25 2017-04-12 13:54:43.000 102 21218.54 157.38 42910.41 47870.23 2017-04-12 13:54:44.000 102 21218.52 157.43 42910.41 47870.24 2017-04-12 13:54:45.000 102 21218.51 157.47 42910.42 47870.25 2017-04-12 13:54:46.000 102 21218.51 157.52 42910.41 47870.28 2017-04-12 13:54:47.000 102 21218.53 157.56 42910.37 47870.28 2017-04-12 13:54:48.000 102 21218.49 157.65 42910.36 47870.23 2017-04-12 13:54:49.000 102 21218.46 157.79 42910.32 47870.24 2017-04-12 13:54:50.000 102 21218.43 157.90 42910.22 47870.15 2017-04-12 13:54:51.000 102 21218.44 157.92 42910.16 47870.09 2017-04-12 13:54:52.000 102 21218.42 157.92 42910.14 47870.00 2017-04-12 13:54:53.000 102 21218.42 157.93 42910.13 47870.03 2017-04-12 13:54:54.000 102 21218.44 157.90 42910.13 47869.99 2017-04-12 13:54:55.000 102 21218.46 157.86 42910.11 47869.99 2017-04-12 13:54:56.000 102 21218.48 157.85 42910.14 47870.00 2017-04-12 13:54:57.000 102 21218.55 157.82 42910.15 47870.06 2017-04-12 13:54:58.000 102 21218.60 157.74 42910.18 47870.08 2017-04-12 13:54:59.000 102 21218.63 157.63 42910.24 47870.13 2017-04-12 13:55:00.000 102 21218.70 157.56 42910.31 47870.23 2017-04-12 13:55:01.000 102 21218.80 157.51 42910.39 47870.33 2017-04-12 13:55:02.000 102 21218.86 157.47 42910.45 47870.40 2017-04-12 13:55:03.000 102 21218.90 157.45 42910.48 47870.47 2017-04-12 13:55:04.000 102 21218.96 157.46 42910.50 47870.51 2017-04-12 13:55:05.000 102 21218.98 157.45 42910.49 47870.55 2017-04-12 13:55:06.000 102 21219.04 157.44 42910.51 47870.60 2017-04-12 13:55:07.000 102 21219.10 157.40 42910.57 47870.61 2017-04-12 13:55:08.000 102 21219.14 157.40 42910.59 47870.66 2017-04-12 13:55:09.000 102 21219.17 157.39 42910.61 47870.71 2017-04-12 13:55:10.000 102 21219.18 157.40 42910.62 47870.76 2017-04-12 13:55:11.000 102 21219.20 157.41 42910.58 47870.75 2017-04-12 13:55:12.000 102 21219.22 157.42 42910.59 47870.76 2017-04-12 13:55:13.000 102 21219.21 157.44 42910.61 47870.79 2017-04-12 13:55:14.000 102 21219.20 157.44 42910.62 47870.76 2017-04-12 13:55:15.000 102 21219.17 157.41 42910.60 47870.75 2017-04-12 13:55:16.000 102 21219.17 157.40 42910.65 47870.78 2017-04-12 13:55:17.000 102 21219.14 157.41 42910.68 47870.75 2017-04-12 13:55:18.000 102 21219.07 157.42 42910.71 47870.80 2017-04-12 13:55:19.000 102 21219.05 157.46 42910.71 47870.77 2017-04-12 13:55:20.000 102 21219.01 157.47 42910.73 47870.79 2017-04-12 13:55:21.000 102 21218.95 157.49 42910.73 47870.77 2017-04-12 13:55:22.000 102 21218.90 157.50 42910.71 47870.76 2017-04-12 13:55:23.000 102 21218.89 157.51 42910.72 47870.76 2017-04-12 13:55:24.000 102 21218.84 157.54 42910.74 47870.73 2017-04-12 13:55:25.000 102 21218.79 157.58 42910.74 47870.75 2017-04-12 13:55:26.000 102 21218.78 157.61 42910.75 47870.70 2017-04-12 13:55:27.000 102 21218.76 157.62 42910.74 47870.72 2017-04-12 13:55:28.000 102 21218.70 157.63 42910.75 47870.69 2017-04-12 13:55:29.000 102 21218.68 157.61 42910.74 47870.68 2017-04-12 13:55:30.000 102 21218.65 157.57 42910.78 47870.71 2017-04-12 13:55:31.000 102 21218.64 157.53 42910.83 47870.71 2017-04-12 13:55:32.000 102 21218.63 157.47 42910.85 47870.69 2017-04-12 13:55:33.000 102 21218.57 157.46 42910.84 47870.74 2017-04-12 13:55:34.000 102 21218.57 157.45 42910.87 47870.73 2017-04-12 13:55:35.000 102 21218.59 157.44 42910.92 47870.78 2017-04-12 13:55:36.000 102 21218.58 157.46 42910.93 47870.76 2017-04-12 13:55:37.000 102 21218.61 157.45 42910.91 47870.78 2017-04-12 13:55:38.000 102 21218.60 157.45 42910.91 47870.76 2017-04-12 13:55:39.000 102 21218.61 157.45 42910.91 47870.76 2017-04-12 13:55:40.000 102 21218.63 157.42 42910.92 47870.76 2017-04-12 13:55:41.000 102 21218.63 157.40 42910.90 47870.78 2017-04-12 13:55:42.000 102 21218.64 157.38 42910.89 47870.73 2017-04-12 13:55:43.000 102 21218.69 157.34 42910.91 47870.78 2017-04-12 13:55:44.000 102 21218.70 157.33 42910.92 47870.78 2017-04-12 13:55:45.000 102 21218.71 157.31 42910.91 47870.80 2017-04-12 13:55:46.000 102 21218.71 157.28 42910.89 47870.79 2017-04-12 13:55:47.000 102 21218.77 157.24 42910.90 47870.80 2017-04-12 13:55:48.000 102 21218.78 157.22 42910.94 47870.80 2017-04-12 13:55:49.000 102 21218.81 157.22 42910.92 47870.84 2017-04-12 13:55:50.000 102 21218.82 157.23 42910.90 47870.88 2017-04-12 13:55:51.000 102 21218.87 157.22 42910.89 47870.87 2017-04-12 13:55:52.000 102 21218.89 157.19 42910.85 47870.87 2017-04-12 13:55:53.000 102 21218.91 157.19 42910.84 47870.89 2017-04-12 13:55:54.000 102 21218.90 157.17 42910.85 47870.87 2017-04-12 13:55:55.000 102 21218.88 157.15 42910.86 47870.87 2017-04-12 13:55:56.000 102 21218.89 157.17 42910.89 47870.90 2017-04-12 13:55:57.000 102 21218.89 157.16 42910.88 47870.85 2017-04-12 13:55:58.000 102 21218.88 157.17 42910.91 47870.86 2017-04-12 13:55:59.000 102 21218.89 157.16 42910.91 47870.86 2017-04-12 13:56:00.000 102 21218.89 157.12 42910.92 47870.87 2017-04-12 13:56:01.000 102 21218.91 157.11 42910.94 47870.93 2017-04-12 13:56:02.000 102 21218.91 157.11 42911.00 47870.92 2017-04-12 13:56:03.000 102 21218.89 157.10 42911.05 47870.96 2017-04-12 13:56:04.000 102 21218.89 157.10 42911.05 47870.97 2017-04-12 13:56:05.000 102 21218.91 157.09 42911.07 47871.01 2017-04-12 13:56:06.000 102 21218.93 157.09 42911.09 47871.06 2017-04-12 13:56:07.000 102 21218.93 157.09 42911.12 47871.05 2017-04-12 13:56:08.000 102 21218.93 157.12 42911.12 47871.06 2017-04-12 13:56:09.000 102 21218.90 157.15 42911.12 47871.08 2017-04-12 13:56:10.000 102 21218.87 157.13 42911.11 47871.04 2017-04-12 13:56:11.000 102 21218.87 157.12 42911.08 47871.03 2017-04-12 13:56:12.000 102 21218.86 157.11 42911.08 47871.06 2017-04-12 13:56:13.000 102 21218.88 157.09 42911.13 47871.05 2017-04-12 13:56:14.000 102 21218.92 157.09 42911.11 47871.07 2017-04-12 13:56:15.000 102 21218.95 157.04 42911.14 47871.12 2017-04-12 13:56:16.000 102 21218.95 157.05 42911.13 47871.10 2017-04-12 13:56:17.000 102 21218.96 157.04 42911.13 47871.12 2017-04-12 13:56:18.000 102 21219.03 157.03 42911.15 47871.16 2017-04-12 13:56:19.000 102 21219.08 157.04 42911.14 47871.14 2017-04-12 13:56:20.000 102 21219.15 157.00 42911.11 47871.15 2017-04-12 13:56:21.000 102 21219.22 156.98 42911.11 47871.20 2017-04-12 13:56:22.000 102 21219.27 156.97 42911.11 47871.19 2017-04-12 13:56:23.000 102 21219.31 156.99 42911.08 47871.21 2017-04-12 13:56:24.000 102 21219.35 157.02 42911.07 47871.21 2017-04-12 13:56:25.000 102 21219.35 157.06 42911.06 47871.24 2017-04-12 13:56:26.000 102 21219.35 157.07 42911.02 47871.24 2017-04-12 13:56:27.000 102 21219.42 157.03 42911.05 47871.22 2017-04-12 13:56:28.000 102 21219.44 157.01 42911.01 47871.20 2017-04-12 13:56:29.000 102 21219.45 157.01 42911.03 47871.26 2017-04-12 13:56:30.000 102 21219.47 156.99 42911.04 47871.24 2017-04-12 13:56:31.000 102 21219.47 157.02 42911.02 47871.27 2017-04-12 13:56:32.000 102 21219.45 157.01 42911.03 47871.24 2017-04-12 13:56:33.000 102 21219.37 157.04 42911.00 47871.24 2017-04-12 13:56:34.000 102 21219.33 157.05 42911.02 47871.22 2017-04-12 13:56:35.000 102 21219.28 157.04 42911.03 47871.19 2017-04-12 13:56:36.000 102 21219.23 157.04 42911.04 47871.18 2017-04-12 13:56:37.000 102 21219.18 157.08 42911.05 47871.18 2017-04-12 13:56:38.000 102 21219.12 157.08 42911.05 47871.14 2017-04-12 13:56:39.000 102 21219.07 157.12 42911.07 47871.13 2017-04-12 13:56:40.000 102 21219.00 157.14 42911.05 47871.08 2017-04-12 13:56:41.000 102 21218.96 157.14 42911.06 47871.09 2017-04-12 13:56:42.000 102 21218.92 157.14 42911.09 47871.05 2017-04-12 13:56:43.000 102 21218.86 157.17 42911.10 47871.05 2017-04-12 13:56:44.000 102 21218.86 157.18 42911.09 47871.02 2017-04-12 13:56:45.000 102 21218.81 157.22 42911.11 47871.04 2017-04-12 13:56:46.000 102 21218.76 157.26 42911.12 47871.00 2017-04-12 13:56:47.000 102 21218.66 157.35 42911.08 47870.98 2017-04-12 13:56:48.000 102 21218.65 157.40 42911.05 47870.95 2017-04-12 13:56:49.000 102 21218.59 157.45 42911.03 47870.89 2017-04-12 13:56:50.000 102 21218.55 157.48 42911.00 47870.87 2017-04-12 13:56:51.000 102 21218.52 157.53 42910.99 47870.83 2017-04-12 13:56:52.000 102 21218.49 157.58 42911.00 47870.77 2017-04-12 13:56:53.000 102 21218.49 157.60 42910.97 47870.80 2017-04-12 13:56:54.000 102 21218.45 157.62 42910.98 47870.79 2017-04-12 13:56:55.000 102 21218.48 157.65 42910.97 47870.76 2017-04-12 13:56:56.000 102 21218.49 157.65 42910.96 47870.76 2017-04-12 13:56:57.000 102 21218.45 157.71 42910.93 47870.77 2017-04-12 13:56:58.000 102 21218.44 157.77 42910.92 47870.73 2017-04-12 13:56:59.000 102 21218.50 157.81 42910.91 47870.74 2017-04-12 13:57:00.000 102 21218.54 157.81 42910.87 47870.71 2017-04-12 13:57:01.000 102 21218.58 157.82 42910.86 47870.73 2017-04-12 13:57:02.000 102 21218.61 157.80 42910.89 47870.72 2017-04-12 13:57:03.000 102 21218.70 157.78 42910.88 47870.74 2017-04-12 13:57:04.000 102 21218.71 157.76 42910.89 47870.75 2017-04-12 13:57:05.000 102 21218.76 157.76 42910.91 47870.80 2017-04-12 13:57:06.000 102 21218.81 157.78 42910.92 47870.84 2017-04-12 13:57:07.000 102 21218.85 157.76 42910.96 47870.88 2017-04-12 13:57:08.000 102 21218.88 157.74 42910.97 47870.90 2017-04-12 13:57:09.000 102 21218.89 157.73 42910.97 47870.93 2017-04-12 13:57:10.000 102 21218.91 157.75 42910.96 47870.95 2017-04-12 13:57:11.000 102 21218.94 157.73 42910.98 47870.98 2017-04-12 13:57:12.000 102 21218.94 157.72 42911.00 47870.99 2017-04-12 13:57:13.000 102 21218.97 157.74 42911.01 47871.01 2017-04-12 13:57:14.000 102 21218.97 157.76 42911.02 47871.06 2017-04-12 13:57:15.000 102 21218.95 157.79 42911.01 47871.02 2017-04-12 13:57:16.000 102 21218.96 157.81 42910.98 47871.03 2017-04-12 13:57:17.000 102 21218.90 157.85 42910.98 47871.01 2017-04-12 13:57:18.000 102 21218.83 157.88 42910.93 47870.97 2017-04-12 13:57:19.000 102 21218.80 157.89 42910.93 47870.93 2017-04-12 13:57:20.000 102 21218.79 157.93 42910.90 47870.88 2017-04-12 13:57:21.000 102 21218.76 157.96 42910.90 47870.89 2017-04-12 13:57:22.000 102 21218.70 157.97 42910.88 47870.82 2017-04-12 13:57:23.000 102 21218.66 157.96 42910.89 47870.77 2017-04-12 13:57:24.000 102 21218.55 158.02 42910.88 47870.75 2017-04-12 13:57:25.000 102 21218.46 158.05 42910.83 47870.73 2017-04-12 13:57:26.000 102 21218.41 158.02 42910.80 47870.64 2017-04-12 13:57:27.000 102 21218.40 157.97 42910.80 47870.60 2017-04-12 13:57:28.000 102 21218.35 157.91 42910.82 47870.57 2017-04-12 13:57:29.000 102 21218.37 157.83 42910.90 47870.61 2017-04-12 13:57:30.000 102 21218.39 157.79 42910.87 47870.63 2017-04-12 13:57:31.000 102 21218.40 157.76 42910.89 47870.64 2017-04-12 13:57:32.000 102 21218.42 157.73 42910.88 47870.65 2017-04-12 13:57:33.000 102 21218.45 157.68 42910.94 47870.71 2017-04-12 13:57:34.000 102 21218.48 157.64 42910.91 47870.72 2017-04-12 13:57:35.000 102 21218.52 157.61 42910.96 47870.74 2017-04-12 13:57:36.000 102 21218.55 157.59 42911.01 47870.78 2017-04-12 13:57:37.000 102 21218.60 157.55 42911.04 47870.83 2017-04-12 13:57:38.000 102 21218.63 157.53 42911.05 47870.85 2017-04-12 13:57:39.000 102 21218.65 157.49 42911.10 47870.91 2017-04-12 13:57:40.000 102 21218.71 157.43 42911.13 47870.95 2017-04-12 13:57:41.000 102 21218.78 157.40 42911.16 47871.01 2017-04-12 13:57:42.000 102 21218.81 157.36 42911.19 47871.06 2017-04-12 13:57:43.000 102 21218.83 157.36 42911.22 47871.10 2017-04-12 13:57:44.000 102 21218.81 157.42 42911.21 47871.09 2017-04-12 13:57:45.000 102 21218.76 157.51 42911.15 47871.14 2017-04-12 13:57:46.000 102 21218.72 157.54 42911.08 47871.03 2017-04-12 13:57:47.000 102 21218.72 157.56 42911.07 47870.98 2017-04-12 13:57:48.000 102 21218.71 157.55 42911.01 47870.94 2017-04-12 13:57:49.000 102 21218.69 157.54 42911.02 47870.95 2017-04-12 13:57:50.000 102 21218.70 157.55 42910.98 47870.89 2017-04-12 13:57:51.000 102 21218.74 157.53 42910.96 47870.87 2017-04-12 13:57:52.000 102 21218.76 157.49 42910.97 47870.86 2017-04-12 13:57:53.000 102 21218.76 157.49 42910.99 47870.89 2017-04-12 13:57:54.000 102 21218.82 157.47 42910.96 47870.84 2017-04-12 13:57:55.000 102 21218.88 157.46 42910.93 47870.92 2017-04-12 13:57:56.000 102 21218.99 157.41 42910.95 47870.95 2017-04-12 13:57:57.000 102 21219.09 157.38 42910.98 47870.99 2017-04-12 13:57:58.000 102 21219.17 157.34 42911.01 47871.04 2017-04-12 13:57:59.000 102 21219.22 157.31 42911.04 47871.12 2017-04-12 13:58:00.000 102 21219.28 157.30 42911.06 47871.18 2017-04-12 13:58:01.000 102 21219.34 157.28 42911.15 47871.23 2017-04-12 13:58:02.000 102 21219.40 157.25 42911.20 47871.27 2017-04-12 13:58:03.000 102 21219.38 157.25 42911.20 47871.34 2017-04-12 13:58:04.000 102 21219.41 157.24 42911.23 47871.38 2017-04-12 13:58:05.000 102 21219.44 157.26 42911.27 47871.38 2017-04-12 13:58:06.000 102 21219.46 157.30 42911.28 47871.43 2017-04-12 13:58:07.000 102 21219.48 157.33 42911.27 47871.49 2017-04-12 13:58:08.000 102 21219.45 157.37 42911.29 47871.47 2017-04-12 13:58:09.000 102 21219.44 157.39 42911.29 47871.47 2017-04-12 13:58:10.000 102 21219.39 157.44 42911.32 47871.45 2017-04-12 13:58:11.000 102 21219.35 157.46 42911.32 47871.47 2017-04-12 13:58:12.000 102 21219.35 157.48 42911.29 47871.41 2017-04-12 13:58:13.000 102 21219.26 157.53 42911.30 47871.43 2017-04-12 13:58:14.000 102 21219.22 157.55 42911.31 47871.42 2017-04-12 13:58:15.000 102 21219.15 157.54 42911.34 47871.38 2017-04-12 13:58:16.000 102 21219.11 157.57 42911.36 47871.34 2017-04-12 13:58:17.000 102 21219.07 157.62 42911.35 47871.37 2017-04-12 13:58:18.000 102 21219.08 157.63 42911.35 47871.35 2017-04-12 13:58:19.000 102 21219.08 157.64 42911.35 47871.37 2017-04-12 13:58:20.000 102 21219.12 157.67 42911.35 47871.40 2017-04-12 13:58:21.000 102 21219.14 157.69 42911.32 47871.40 2017-04-12 13:58:22.000 102 21219.18 157.66 42911.37 47871.41 2017-04-12 13:58:23.000 102 21219.21 157.65 42911.41 47871.44 2017-04-12 13:58:24.000 102 21219.26 157.63 42911.41 47871.45 2017-04-12 13:58:25.000 102 21219.29 157.61 42911.44 47871.50 2017-04-12 13:58:26.000 102 21219.37 157.60 42911.49 47871.53 2017-04-12 13:58:27.000 102 21219.42 157.59 42911.48 47871.59 2017-04-12 13:58:28.000 102 21219.44 157.57 42911.53 47871.64 2017-04-12 13:58:29.000 102 21219.44 157.54 42911.57 47871.73 2017-04-12 13:58:30.000 102 21219.42 157.54 42911.63 47871.72 2017-04-12 13:58:31.000 102 21219.42 157.56 42911.63 47871.74 2017-04-12 13:58:32.000 102 21219.43 157.58 42911.63 47871.74 2017-04-12 13:58:33.000 102 21219.40 157.61 42911.61 47871.75 2017-04-12 13:58:34.000 102 21219.39 157.65 42911.61 47871.75 2017-04-12 13:58:35.000 102 21219.39 157.65 42911.58 47871.70 2017-04-12 13:58:36.000 102 21219.40 157.66 42911.55 47871.71 2017-04-12 13:58:37.000 102 21219.42 157.65 42911.56 47871.71 2017-04-12 13:58:38.000 102 21219.45 157.64 42911.55 47871.67 2017-04-12 13:58:39.000 102 21219.47 157.65 42911.54 47871.71 2017-04-12 13:58:40.000 102 21219.49 157.67 42911.55 47871.68 2017-04-12 13:58:41.000 102 21219.52 157.69 42911.52 47871.71 2017-04-12 13:58:42.000 102 21219.59 157.69 42911.50 47871.69 2017-04-12 13:58:43.000 102 21219.61 157.69 42911.50 47871.67 2017-04-12 13:58:44.000 102 21219.66 157.72 42911.45 47871.68 2017-04-12 13:58:45.000 102 21219.71 157.69 42911.44 47871.71 2017-04-12 13:58:46.000 102 21219.79 157.71 42911.45 47871.71 2017-04-12 13:58:47.000 102 21219.81 157.73 42911.43 47871.76 2017-04-12 13:58:48.000 102 21219.88 157.72 42911.42 47871.78 2017-04-12 13:58:49.000 102 21219.91 157.72 42911.42 47871.82 2017-04-12 13:58:50.000 102 21219.96 157.69 42911.45 47871.79 2017-04-12 13:58:51.000 102 21219.99 157.67 42911.44 47871.81 2017-04-12 13:58:52.000 102 21220.00 157.68 42911.44 47871.83 2017-04-12 13:58:53.000 102 21219.99 157.70 42911.43 47871.82 2017-04-12 13:58:54.000 102 21219.99 157.65 42911.44 47871.84 2017-04-12 13:58:55.000 102 21219.99 157.60 42911.48 47871.86 2017-04-12 13:58:56.000 102 21220.02 157.57 42911.54 47871.87 2017-04-12 13:58:57.000 102 21220.01 157.56 42911.55 47871.92 2017-04-12 13:58:58.000 102 21219.98 157.55 42911.54 47871.93 2017-04-12 13:58:59.000 102 21220.00 157.55 42911.56 47871.97 2017-04-12 13:59:00.000 102 21220.03 157.55 42911.57 47871.97 2017-04-12 13:59:01.000 102 21220.03 157.57 42911.59 47871.95 2017-04-12 13:59:02.000 102 21220.02 157.58 42911.59 47871.99 2017-04-12 13:59:03.000 102 21220.02 157.58 42911.60 47872.01 2017-04-12 13:59:04.000 102 21220.03 157.58 42911.60 47872.00 2017-04-12 13:59:05.000 102 21220.06 157.53 42911.64 47872.06 2017-04-12 13:59:06.000 102 21220.09 157.51 42911.64 47872.06 2017-04-12 13:59:07.000 102 21220.12 157.50 42911.67 47872.04 2017-04-12 13:59:08.000 102 21220.16 157.48 42911.66 47872.09 2017-04-12 13:59:09.000 102 21220.21 157.44 42911.68 47872.13 2017-04-12 13:59:10.000 102 21220.27 157.43 42911.69 47872.15 2017-04-12 13:59:11.000 102 21220.32 157.42 42911.68 47872.19 2017-04-12 13:59:12.000 102 21220.35 157.44 42911.65 47872.19 2017-04-12 13:59:13.000 102 21220.39 157.45 42911.62 47872.21 2017-04-12 13:59:14.000 102 21220.44 157.46 42911.63 47872.22 2017-04-12 13:59:15.000 102 21220.45 157.49 42911.62 47872.19 2017-04-12 13:59:16.000 102 21220.43 157.55 42911.53 47872.17 2017-04-12 13:59:17.000 102 21220.41 157.59 42911.49 47872.17 2017-04-12 13:59:18.000 102 21220.38 157.60 42911.47 47872.11 2017-04-12 13:59:19.000 102 21220.35 157.59 42911.41 47872.06 2017-04-12 13:59:20.000 102 21220.35 157.59 42911.41 47872.02 2017-04-12 13:59:21.000 102 21220.36 157.54 42911.38 47871.99 2017-04-12 13:59:22.000 102 21220.38 157.54 42911.35 47871.97 2017-04-12 13:59:23.000 102 21220.37 157.55 42911.34 47871.97 2017-04-12 13:59:24.000 102 21220.32 157.56 42911.32 47871.93 2017-04-12 13:59:25.000 102 21220.31 157.56 42911.31 47871.88 2017-04-12 13:59:26.000 102 21220.29 157.57 42911.30 47871.89 2017-04-12 13:59:27.000 102 21220.25 157.53 42911.30 47871.91 2017-04-12 13:59:28.000 102 21220.21 157.54 42911.28 47871.85 2017-04-12 13:59:29.000 102 21220.18 157.58 42911.26 47871.86 2017-04-12 13:59:30.000 102 21220.15 157.60 42911.21 47871.77 2017-04-12 13:59:31.000 102 21220.14 157.59 42911.21 47871.74 2017-04-12 13:59:32.000 102 21220.11 157.61 42911.23 47871.73 2017-04-12 13:59:33.000 102 21220.14 157.59 42911.21 47871.77 2017-04-12 13:59:34.000 102 21220.13 157.63 42911.19 47871.71 2017-04-12 13:59:35.000 102 21220.12 157.65 42911.23 47871.71 2017-04-12 13:59:36.000 102 21220.15 157.68 42911.20 47871.73 2017-04-12 13:59:37.000 102 21220.13 157.71 42911.15 47871.70 2017-04-12 13:59:38.000 102 21220.15 157.67 42911.13 47871.68 2017-04-12 13:59:39.000 102 21220.22 157.68 42911.16 47871.69 2017-04-12 13:59:40.000 102 21220.23 157.67 42911.15 47871.71 2017-04-12 13:59:41.000 102 21220.26 157.66 42911.15 47871.74 2017-04-12 13:59:42.000 102 21220.26 157.68 42911.14 47871.73 2017-04-12 13:59:43.000 102 21220.28 157.68 42911.14 47871.74 2017-04-12 13:59:44.000 102 21220.33 157.63 42911.13 47871.71 2017-04-12 13:59:45.000 102 21220.35 157.59 42911.15 47871.76 2017-04-12 13:59:46.000 102 21220.38 157.58 42911.20 47871.80 2017-04-12 13:59:47.000 102 21220.41 157.57 42911.23 47871.83 2017-04-12 13:59:48.000 102 21220.41 157.59 42911.23 47871.86 2017-04-12 13:59:49.000 102 21220.42 157.58 42911.21 47871.87 2017-04-12 13:59:50.000 102 21220.45 157.60 42911.19 47871.87 2017-04-12 13:59:51.000 102 21220.50 157.55 42911.20 47871.90 2017-04-12 13:59:52.000 102 21220.53 157.49 42911.25 47871.88 2017-04-12 13:59:53.000 102 21220.54 157.47 42911.24 47871.92 2017-04-12 13:59:54.000 102 21220.60 157.44 42911.27 47871.95 2017-04-12 13:59:55.000 102 21220.65 157.42 42911.28 47871.97 2017-04-12 13:59:56.000 102 21220.67 157.43 42911.27 47872.00 2017-04-12 13:59:57.000 102 21220.72 157.43 42911.31 47872.00 2017-04-12 13:59:58.000 102 21220.77 157.42 42911.32 47872.07 2017-04-12 13:59:59.000 102 21220.79 157.42 42911.32 47872.08 2017-04-12 14:00:00.000 102 21220.83 157.43 42911.34 47872.07 2017-04-12 14:00:01.000 102 21220.86 157.41 42911.35 47872.13 2017-04-12 14:00:02.000 102 21220.89 157.41 42911.37 47872.14 2017-04-12 14:00:03.000 102 21220.91 157.40 42911.37 47872.18 2017-04-12 14:00:04.000 102 21220.93 157.41 42911.38 47872.18 2017-04-12 14:00:05.000 102 21220.99 157.38 42911.40 47872.20 2017-04-12 14:00:06.000 102 21221.02 157.35 42911.41 47872.25 2017-04-12 14:00:07.000 102 21221.03 157.32 42911.43 47872.31 2017-04-12 14:00:08.000 102 21221.03 157.28 42911.45 47872.30 2017-04-12 14:00:09.000 102 21221.04 157.28 42911.47 47872.32 2017-04-12 14:00:10.000 102 21221.09 157.29 42911.49 47872.37 2017-04-12 14:00:11.000 102 21221.09 157.27 42911.49 47872.42 2017-04-12 14:00:12.000 102 21221.11 157.28 42911.46 47872.40 2017-04-12 14:00:13.000 102 21221.09 157.30 42911.50 47872.43 2017-04-12 14:00:14.000 102 21221.10 157.32 42911.51 47872.41 2017-04-12 14:00:15.000 102 21221.09 157.33 42911.54 47872.43 2017-04-12 14:00:16.000 102 21221.09 157.34 42911.53 47872.44 2017-04-12 14:00:17.000 102 21221.11 157.36 42911.53 47872.42 2017-04-12 14:00:18.000 102 21221.14 157.41 42911.55 47872.45 2017-04-12 14:00:19.000 102 21221.19 157.43 42911.55 47872.46 2017-04-12 14:00:20.000 102 21221.22 157.46 42911.52 47872.46 2017-04-12 14:00:21.000 102 21221.24 157.46 42911.49 47872.48 2017-04-12 14:00:22.000 102 21221.24 157.42 42911.51 47872.46 2017-04-12 14:00:23.000 102 21221.28 157.38 42911.48 47872.47 2017-04-12 14:00:24.000 102 21221.25 157.34 42911.54 47872.47 2017-04-12 14:00:25.000 102 21221.25 157.32 42911.55 47872.54 2017-04-12 14:00:26.000 102 21221.27 157.32 42911.59 47872.54 2017-04-12 14:00:27.000 102 21221.28 157.32 42911.60 47872.56 2017-04-12 14:00:28.000 102 21221.26 157.36 42911.60 47872.60 2017-04-12 14:00:29.000 102 21221.28 157.37 42911.64 47872.60 2017-04-12 14:00:30.000 102 21221.29 157.40 42911.62 47872.61 2017-04-12 14:00:31.000 102 21221.26 157.44 42911.62 47872.59 2017-04-12 14:00:32.000 102 21221.24 157.45 42911.64 47872.60 2017-04-12 14:00:33.000 102 21221.23 157.48 42911.62 47872.59 2017-04-12 14:00:34.000 102 21221.19 157.52 42911.61 47872.56 2017-04-12 14:00:35.000 102 21221.13 157.52 42911.65 47872.57 2017-04-12 14:00:36.000 102 21221.09 157.51 42911.66 47872.54 2017-04-12 14:00:37.000 102 21221.01 157.54 42911.63 47872.53 2017-04-12 14:00:38.000 102 21220.96 157.54 42911.65 47872.50 2017-04-12 14:00:39.000 102 21220.91 157.54 42911.66 47872.50 2017-04-12 14:00:40.000 102 21220.88 157.55 42911.67 47872.47 2017-04-12 14:00:41.000 102 21220.82 157.57 42911.66 47872.48 2017-04-12 14:00:42.000 102 21220.78 157.56 42911.67 47872.45 2017-04-12 14:00:43.000 102 21220.73 157.53 42911.68 47872.43 2017-04-12 14:00:44.000 102 21220.66 157.54 42911.70 47872.41 2017-04-12 14:00:45.000 102 21220.60 157.53 42911.72 47872.40 2017-04-12 14:00:46.000 102 21220.62 157.52 42911.78 47872.39 2017-04-12 14:00:47.000 102 21220.59 157.53 42911.78 47872.42 2017-04-12 14:00:48.000 102 21220.61 157.55 42911.75 47872.41 2017-04-12 14:00:49.000 102 21220.60 157.54 42911.78 47872.45 2017-04-12 14:00:50.000 102 21220.61 157.50 42911.80 47872.43 2017-04-12 14:00:51.000 102 21220.60 157.49 42911.82 47872.44 2017-04-12 14:00:52.000 102 21220.66 157.44 42911.83 47872.46 2017-04-12 14:00:53.000 102 21220.70 157.41 42911.86 47872.51 2017-04-12 14:00:54.000 102 21220.71 157.37 42911.90 47872.54 2017-04-12 14:00:55.000 102 21220.77 157.34 42911.91 47872.62 2017-04-12 14:00:56.000 102 21220.86 157.32 42911.96 47872.64 2017-04-12 14:00:57.000 102 21220.92 157.32 42911.98 47872.69 2017-04-12 14:00:58.000 102 21220.99 157.36 42911.97 47872.73 2017-04-12 14:00:59.000 102 21221.04 157.35 42911.97 47872.80 2017-04-12 14:01:00.000 102 21221.15 157.36 42911.98 47872.85 2017-04-12 14:01:01.000 102 21221.24 157.36 42911.97 47872.86 2017-04-12 14:01:02.000 102 21221.29 157.35 42911.97 47872.87 2017-04-12 14:01:03.000 102 21221.36 157.35 42912.00 47872.93 2017-04-12 14:01:04.000 102 21221.36 157.38 42911.99 47872.93 2017-04-12 14:01:05.000 102 21221.40 157.37 42911.98 47872.94 2017-04-12 14:01:06.000 102 21221.41 157.38 42911.98 47872.96 2017-04-12 14:01:07.000 102 21221.44 157.35 42911.97 47872.97 2017-04-12 14:01:08.000 102 21221.44 157.35 42912.02 47873.01 2017-04-12 14:01:09.000 102 21221.47 157.35 42912.03 47873.02 2017-04-12 14:01:10.000 102 21221.49 157.37 42912.05 47873.03 2017-04-12 14:01:11.000 102 21221.45 157.39 42912.06 47873.08 2017-04-12 14:01:12.000 102 21221.43 157.40 42912.06 47873.01 2017-04-12 14:01:13.000 102 21221.43 157.43 42912.03 47873.06 2017-04-12 14:01:14.000 102 21221.45 157.41 42912.02 47873.00 2017-04-12 14:01:15.000 102 21221.41 157.41 42912.00 47872.99 2017-04-12 14:01:16.000 102 21221.35 157.44 42912.00 47872.96 2017-04-12 14:01:17.000 102 21221.30 157.47 42911.94 47872.98 2017-04-12 14:01:18.000 102 21221.24 157.45 42911.95 47872.90 2017-04-12 14:01:19.000 102 21221.21 157.47 42911.95 47872.91 2017-04-12 14:01:20.000 102 21221.17 157.46 42911.93 47872.85 2017-04-12 14:01:21.000 102 21221.15 157.41 42911.93 47872.80 2017-04-12 14:01:22.000 102 21221.12 157.42 42911.93 47872.79 2017-04-12 14:01:23.000 102 21221.07 157.44 42911.94 47872.78 2017-04-12 14:01:24.000 102 21221.04 157.45 42911.90 47872.76 2017-04-12 14:01:25.000 102 21221.07 157.44 42911.93 47872.76 2017-04-12 14:01:26.000 102 21221.13 157.42 42911.87 47872.73 2017-04-12 14:01:27.000 102 21221.12 157.44 42911.84 47872.72 2017-04-12 14:01:28.000 102 21221.16 157.38 42911.85 47872.75 2017-04-12 14:01:29.000 102 21221.19 157.31 42911.82 47872.74 2017-04-12 14:01:30.000 102 21221.23 157.27 42911.86 47872.77 2017-04-12 14:01:31.000 102 21221.26 157.20 42911.92 47872.79 2017-04-12 14:01:32.000 102 21221.30 157.15 42911.94 47872.85 2017-04-12 14:01:33.000 102 21221.32 157.11 42911.97 47872.88 2017-04-12 14:01:34.000 102 21221.37 157.09 42912.00 47872.91 2017-04-12 14:01:35.000 102 21221.41 157.08 42912.02 47872.97 2017-04-12 14:01:36.000 102 21221.41 157.06 42912.02 47872.95 2017-04-12 14:01:37.000 102 21221.41 157.07 42911.99 47873.03 2017-04-12 14:01:38.000 102 21221.43 157.05 42912.02 47873.01 2017-04-12 14:01:39.000 102 21221.40 157.03 42912.00 47873.03 2017-04-12 14:01:40.000 102 21221.39 157.00 42912.00 47873.01 2017-04-12 14:01:41.000 102 21221.37 157.02 42912.04 47873.04 2017-04-12 14:01:42.000 102 21221.34 157.03 42912.05 47872.98 2017-04-12 14:01:43.000 102 21221.28 157.09 42912.02 47872.99 2017-04-12 14:01:44.000 102 21221.23 157.17 42911.99 47872.96 2017-04-12 14:01:45.000 102 21221.19 157.21 42912.01 47872.94 2017-04-12 14:01:46.000 102 21221.16 157.26 42911.95 47872.88 2017-04-12 14:01:47.000 102 21221.09 157.30 42911.93 47872.87 2017-04-12 14:01:48.000 102 21221.05 157.31 42911.92 47872.81 2017-04-12 14:01:49.000 102 21221.01 157.36 42911.89 47872.78 2017-04-12 14:01:50.000 102 21220.99 157.41 42911.87 47872.74 2017-04-12 14:01:51.000 102 21220.96 157.43 42911.85 47872.69 2017-04-12 14:01:52.000 102 21220.92 157.45 42911.84 47872.66 2017-04-12 14:01:53.000 102 21220.95 157.43 42911.85 47872.65 2017-04-12 14:01:54.000 102 21220.93 157.46 42911.85 47872.64 2017-04-12 14:01:55.000 102 21220.92 157.44 42911.85 47872.62 2017-04-12 14:01:56.000 102 21220.94 157.45 42911.84 47872.65 2017-04-12 14:01:57.000 102 21220.96 157.44 42911.83 47872.69 2017-04-12 14:01:58.000 102 21220.98 157.42 42911.85 47872.65 2017-04-12 14:01:59.000 102 21221.04 157.40 42911.86 47872.68 2017-04-12 14:02:00.000 102 21221.08 157.39 42911.87 47872.71 2017-04-12 14:02:01.000 102 21221.11 157.40 42911.85 47872.72 2017-04-12 14:02:02.000 102 21221.14 157.40 42911.88 47872.74 2017-04-12 14:02:03.000 102 21221.18 157.41 42911.85 47872.77 2017-04-12 14:02:04.000 102 21221.21 157.43 42911.88 47872.76 2017-04-12 14:02:05.000 102 21221.20 157.41 42911.89 47872.75 2017-04-12 14:02:06.000 102 21221.21 157.35 42911.91 47872.78 2017-04-12 14:02:07.000 102 21221.24 157.30 42911.92 47872.81 2017-04-12 14:02:08.000 102 21221.20 157.30 42911.94 47872.81 2017-04-12 14:02:09.000 102 21221.17 157.31 42911.98 47872.83 2017-04-12 14:02:10.000 102 21221.14 157.33 42911.98 47872.86 2017-04-12 14:02:11.000 102 21221.13 157.33 42912.00 47872.84 2017-04-12 14:02:12.000 102 21221.08 157.31 42912.01 47872.82 2017-04-12 14:02:13.000 102 21221.04 157.31 42912.00 47872.82 2017-04-12 14:02:14.000 102 21221.03 157.33 42911.97 47872.83 2017-04-12 14:02:15.000 102 21221.00 157.34 42911.99 47872.83 2017-04-12 14:02:16.000 102 21220.94 157.37 42911.99 47872.75 2017-04-12 14:02:17.000 102 21220.85 157.40 42911.96 47872.76 2017-04-12 14:02:18.000 102 21220.80 157.46 42911.95 47872.69 2017-04-12 14:02:19.000 102 21220.77 157.47 42911.95 47872.65 2017-04-12 14:02:20.000 102 21220.71 157.50 42911.92 47872.60 2017-04-12 14:02:21.000 102 21220.65 157.51 42911.89 47872.58 2017-04-12 14:02:22.000 102 21220.61 157.54 42911.86 47872.53 2017-04-12 14:02:23.000 102 21220.55 157.55 42911.88 47872.50 2017-04-12 14:02:24.000 102 21220.55 157.57 42911.87 47872.50 2017-04-12 14:02:25.000 102 21220.52 157.58 42911.87 47872.49 2017-04-12 14:02:26.000 102 21220.48 157.60 42911.85 47872.47 2017-04-12 14:02:27.000 102 21220.51 157.63 42911.84 47872.48 2017-04-12 14:02:28.000 102 21220.49 157.68 42911.82 47872.45 2017-04-12 14:02:29.000 102 21220.45 157.72 42911.79 47872.41 2017-04-12 14:02:30.000 102 21220.46 157.72 42911.79 47872.40 2017-04-12 14:02:31.000 102 21220.46 157.72 42911.81 47872.40 2017-04-12 14:02:32.000 102 21220.49 157.73 42911.80 47872.39 2017-04-12 14:02:33.000 102 21220.53 157.75 42911.75 47872.42 2017-04-12 14:02:34.000 102 21220.53 157.74 42911.74 47872.38 2017-04-12 14:02:35.000 102 21220.54 157.73 42911.74 47872.39 2017-04-12 14:02:36.000 102 21220.58 157.70 42911.74 47872.39 2017-04-12 14:02:37.000 102 21220.64 157.73 42911.75 47872.42 2017-04-12 14:02:38.000 102 21220.69 157.75 42911.77 47872.43 2017-04-12 14:02:39.000 102 21220.76 157.76 42911.70 47872.47 2017-04-12 14:02:40.000 102 21220.80 157.77 42911.69 47872.45 2017-04-12 14:02:41.000 102 21220.82 157.77 42911.69 47872.49 2017-04-12 14:02:42.000 102 21220.90 157.71 42911.70 47872.47 2017-04-12 14:02:43.000 102 21220.94 157.73 42911.70 47872.50 2017-04-12 14:02:44.000 102 21220.92 157.74 42911.67 47872.49 2017-04-12 14:02:45.000 102 21220.89 157.77 42911.66 47872.51 2017-04-12 14:02:46.000 102 21220.93 157.80 42911.63 47872.48 2017-04-12 14:02:47.000 102 21220.93 157.78 42911.63 47872.46 2017-04-12 14:02:48.000 102 21220.91 157.74 42911.65 47872.46 2017-04-12 14:02:49.000 102 21220.89 157.78 42911.65 47872.47 2017-04-12 14:02:50.000 102 21220.85 157.91 42911.65 47872.45 2017-04-12 14:02:51.000 102 21220.82 158.03 42911.57 47872.41 2017-04-12 14:02:52.000 102 21220.81 158.13 42911.46 47872.30 2017-04-12 14:02:53.000 102 21220.81 158.17 42911.41 47872.23 2017-04-12 14:02:54.000 102 21220.81 158.12 42911.34 47872.17 2017-04-12 14:02:55.000 102 21220.81 158.07 42911.35 47872.13 2017-04-12 14:02:56.000 102 21220.84 158.01 42911.38 47872.18 2017-04-12 14:02:57.000 102 21220.87 158.00 42911.43 47872.17 2017-04-12 14:02:58.000 102 21220.88 157.99 42911.43 47872.21 2017-04-12 14:02:59.000 102 21220.82 158.00 42911.46 47872.24 2017-04-12 14:03:00.000 102 21220.78 158.02 42911.48 47872.26 2017-04-12 14:03:01.000 102 21220.74 158.01 42911.54 47872.27 2017-04-12 14:03:02.000 102 21220.71 158.00 42911.56 47872.32 2017-04-12 14:03:03.000 102 21220.66 158.00 42911.61 47872.28 2017-04-12 14:03:04.000 102 21220.59 158.03 42911.63 47872.29 2017-04-12 14:03:05.000 102 21220.52 158.03 42911.64 47872.30 2017-04-12 14:03:06.000 102 21220.44 158.07 42911.69 47872.28 2017-04-12 14:03:07.000 102 21220.38 158.10 42911.72 47872.29 2017-04-12 14:03:08.000 102 21220.35 158.12 42911.75 47872.24 2017-04-12 14:03:09.000 102 21220.28 158.11 42911.77 47872.26 2017-04-12 14:03:10.000 102 21220.25 158.10 42911.73 47872.28 2017-04-12 14:03:11.000 102 21220.24 158.09 42911.73 47872.24 2017-04-12 14:03:12.000 102 21220.22 158.11 42911.75 47872.24 2017-04-12 14:03:13.000 102 21220.23 158.12 42911.76 47872.26 2017-04-12 14:03:14.000 102 21220.27 158.14 42911.77 47872.26 2017-04-12 14:03:15.000 102 21220.29 158.14 42911.76 47872.28 2017-04-12 14:03:16.000 102 21220.31 158.12 42911.76 47872.28 2017-04-12 14:03:17.000 102 21220.28 158.11 42911.77 47872.32 2017-04-12 14:03:18.000 102 21220.30 158.09 42911.78 47872.32 2017-04-12 14:03:19.000 102 21220.34 158.05 42911.81 47872.31 2017-04-12 14:03:20.000 102 21220.38 158.03 42911.86 47872.37 2017-04-12 14:03:21.000 102 21220.38 158.00 42911.86 47872.37 2017-04-12 14:03:22.000 102 21220.41 157.97 42911.88 47872.39 2017-04-12 14:03:23.000 102 21220.42 157.97 42911.90 47872.43 2017-04-12 14:03:24.000 102 21220.44 157.96 42911.89 47872.45 2017-04-12 14:03:25.000 102 21220.45 157.94 42911.90 47872.46 2017-04-12 14:03:26.000 102 21220.45 157.94 42911.94 47872.44 2017-04-12 14:03:27.000 102 21220.45 158.00 42911.92 47872.49 2017-04-12 14:03:28.000 102 21220.49 158.04 42911.91 47872.49 2017-04-12 14:03:29.000 102 21220.51 158.10 42911.89 47872.47 2017-04-12 14:03:30.000 102 21220.55 158.13 42911.85 47872.45 2017-04-12 14:03:31.000 102 21220.61 158.12 42911.85 47872.48 2017-04-12 14:03:32.000 102 21220.58 158.20 42911.82 47872.45 2017-04-12 14:03:33.000 102 21220.56 158.25 42911.81 47872.47 2017-04-12 14:03:34.000 102 21220.55 158.27 42911.83 47872.45 2017-04-12 14:03:35.000 102 21220.54 158.33 42911.85 47872.44 2017-04-12 14:03:36.000 102 21220.51 158.37 42911.84 47872.45 2017-04-12 14:03:37.000 102 21220.53 158.39 42911.85 47872.45 2017-04-12 14:03:38.000 102 21220.53 158.41 42911.80 47872.45 2017-04-12 14:03:39.000 102 21220.53 158.45 42911.81 47872.43 2017-04-12 14:03:40.000 102 21220.57 158.47 42911.81 47872.43 2017-04-12 14:03:41.000 102 21220.58 158.49 42911.78 47872.46 2017-04-12 14:03:42.000 102 21220.58 158.50 42911.79 47872.43 2017-04-12 14:03:43.000 102 21220.58 158.52 42911.78 47872.42 2017-04-12 14:03:44.000 102 21220.57 158.55 42911.78 47872.43 2017-04-12 14:03:45.000 102 21220.52 158.57 42911.78 47872.44 2017-04-12 14:03:46.000 102 21220.49 158.58 42911.79 47872.40 2017-04-12 14:03:47.000 102 21220.44 158.62 42911.79 47872.41 2017-04-12 14:03:48.000 102 21220.40 158.62 42911.80 47872.37 2017-04-12 14:03:49.000 102 21220.36 158.62 42911.81 47872.40 2017-04-12 14:03:50.000 102 21220.30 158.65 42911.84 47872.36 2017-04-12 14:03:51.000 102 21220.26 158.66 42911.84 47872.36 2017-04-12 14:03:52.000 102 21220.21 158.64 42911.81 47872.31 2017-04-12 14:03:53.000 102 21220.14 158.65 42911.84 47872.31 2017-04-12 14:03:54.000 102 21220.12 158.67 42911.86 47872.30 2017-04-12 14:03:55.000 102 21220.09 158.70 42911.86 47872.32 2017-04-12 14:03:56.000 102 21220.07 158.71 42911.86 47872.26 2017-04-12 14:03:57.000 102 21220.08 158.73 42911.84 47872.30 2017-04-12 14:03:58.000 102 21220.08 158.72 42911.87 47872.24 2017-04-12 14:03:59.000 102 21220.14 158.67 42911.87 47872.29 2017-04-12 14:04:00.000 102 21220.21 158.62 42911.91 47872.32 2017-04-12 14:04:01.000 102 21220.28 158.59 42911.93 47872.38 2017-04-12 14:04:02.000 102 21220.36 158.56 42911.95 47872.42 2017-04-12 14:04:03.000 102 21220.38 158.56 42911.99 47872.51 2017-04-12 14:04:04.000 102 21220.47 158.52 42911.99 47872.56 2017-04-12 14:04:05.000 102 21220.57 158.50 42912.02 47872.61 2017-04-12 14:04:06.000 102 21220.63 158.48 42912.04 47872.63 2017-04-12 14:04:07.000 102 21220.73 158.41 42912.06 47872.69 2017-04-12 14:04:08.000 102 21220.81 158.40 42912.10 47872.76 2017-04-12 14:04:09.000 102 21220.84 158.34 42912.12 47872.81 2017-04-12 14:04:10.000 102 21220.88 158.32 42912.14 47872.86 2017-04-12 14:04:11.000 102 21220.92 158.30 42912.20 47872.89 2017-04-12 14:04:12.000 102 21220.97 158.30 42912.21 47872.96 2017-04-12 14:04:13.000 102 21221.01 158.31 42912.24 47873.00 2017-04-12 14:04:14.000 102 21221.01 158.31 42912.23 47873.04 2017-04-12 14:04:15.000 102 21221.04 158.33 42912.23 47873.03 2017-04-12 14:04:16.000 102 21221.06 158.37 42912.21 47873.04 2017-04-12 14:04:17.000 102 21221.06 158.38 42912.22 47873.03 2017-04-12 14:04:18.000 102 21221.04 158.38 42912.18 47873.04 2017-04-12 14:04:19.000 102 21221.05 158.39 42912.23 47873.04 2017-04-12 14:04:20.000 102 21221.04 158.39 42912.23 47873.03 2017-04-12 14:04:21.000 102 21221.02 158.40 42912.24 47873.01 2017-04-12 14:04:22.000 102 21221.02 158.42 42912.26 47873.03 2017-04-12 14:04:23.000 102 21221.05 158.48 42912.25 47873.06 2017-04-12 14:04:24.000 102 21221.07 158.47 42912.26 47873.03 2017-04-12 14:04:25.000 102 21221.06 158.49 42912.26 47873.08 2017-04-12 14:04:26.000 102 21221.06 158.52 42912.25 47873.06 2017-04-12 14:04:27.000 102 21221.04 158.53 42912.27 47873.06 2017-04-12 14:04:28.000 102 21221.04 158.56 42912.23 47873.05 2017-04-12 14:04:29.000 102 21220.99 158.62 42912.21 47873.06 2017-04-12 14:04:30.000 102 21220.92 158.70 42912.21 47873.02 2017-04-12 14:04:31.000 102 21220.89 158.77 42912.22 47872.98 2017-04-12 14:04:32.000 102 21220.84 158.81 42912.17 47872.96 2017-04-12 14:04:33.000 102 21220.82 158.86 42912.20 47872.93 2017-04-12 14:04:34.000 102 21220.77 158.87 42912.24 47872.91 2017-04-12 14:04:35.000 102 21220.73 158.90 42912.24 47872.94 2017-04-12 14:04:36.000 102 21220.70 158.90 42912.24 47872.90 2017-04-12 14:04:37.000 102 21220.69 158.91 42912.27 47872.94 2017-04-12 14:04:38.000 102 21220.68 158.87 42912.33 47872.93 2017-04-12 14:04:39.000 102 21220.63 158.86 42912.39 47872.98 2017-04-12 14:04:40.000 102 21220.63 158.92 42912.42 47872.98 2017-04-12 14:04:41.000 102 21220.57 158.93 42912.42 47873.02 2017-04-12 14:04:42.000 102 21220.59 158.98 42912.46 47873.01 2017-04-12 14:04:43.000 102 21220.60 159.01 42912.45 47873.04 2017-04-12 14:04:44.000 102 21220.60 159.05 42912.44 47873.04 2017-04-12 14:04:45.000 102 21220.56 159.05 42912.43 47873.02 2017-04-12 14:04:46.000 102 21220.54 159.04 42912.43 47873.03 2017-04-12 14:04:47.000 102 21220.54 159.05 42912.42 47872.99 2017-04-12 14:04:48.000 102 21220.50 159.05 42912.42 47872.96 2017-04-12 14:04:49.000 102 21220.49 159.04 42912.40 47872.95 2017-04-12 14:04:50.000 102 21220.45 159.02 42912.37 47872.95 2017-04-12 14:04:51.000 102 21220.42 159.02 42912.35 47872.93 2017-04-12 14:04:52.000 102 21220.42 158.99 42912.34 47872.88 2017-04-12 14:04:53.000 102 21220.43 158.98 42912.34 47872.84 2017-04-12 14:04:54.000 102 21220.45 158.98 42912.36 47872.88 2017-04-12 14:04:55.000 102 21220.49 158.98 42912.38 47872.89 2017-04-12 14:04:56.000 102 21220.53 159.03 42912.35 47872.87 2017-04-12 14:04:57.000 102 21220.58 159.02 42912.32 47872.88 2017-04-12 14:04:58.000 102 21220.63 159.00 42912.29 47872.92 2017-04-12 14:04:59.000 102 21220.65 158.99 42912.29 47872.93 2017-04-12 14:05:00.000 102 21220.69 158.98 42912.34 47872.96 2017-04-12 14:05:01.000 102 21220.69 158.97 42912.33 47872.96 2017-04-12 14:05:02.000 102 21220.70 158.92 42912.34 47873.01 2017-04-12 14:05:03.000 102 21220.75 158.91 42912.38 47872.97 2017-04-12 14:05:04.000 102 21220.73 158.93 42912.37 47873.01 2017-04-12 14:05:05.000 102 21220.67 158.94 42912.35 47873.02 2017-04-12 14:05:06.000 102 21220.66 158.96 42912.32 47872.99 2017-04-12 14:05:07.000 102 21220.65 158.99 42912.34 47873.00 2017-04-12 14:05:08.000 102 21220.66 158.98 42912.34 47872.97 2017-04-12 14:05:09.000 102 21220.66 158.97 42912.33 47872.97 2017-04-12 14:05:10.000 102 21220.61 159.00 42912.34 47872.96 2017-04-12 14:05:11.000 102 21220.58 159.00 42912.33 47872.94 2017-04-12 14:05:12.000 102 21220.53 159.02 42912.32 47872.93 2017-04-12 14:05:13.000 102 21220.48 159.03 42912.32 47872.94 2017-04-12 14:05:14.000 102 21220.42 159.06 42912.32 47872.91 2017-04-12 14:05:15.000 102 21220.38 159.13 42912.33 47872.87 2017-04-12 14:05:16.000 102 21220.32 159.18 42912.33 47872.86 2017-04-12 14:05:17.000 102 21220.24 159.23 42912.32 47872.79 2017-04-12 14:05:18.000 102 21220.17 159.31 42912.31 47872.74 2017-04-12 14:05:19.000 102 21220.12 159.37 42912.27 47872.71 2017-04-12 14:05:20.000 102 21220.06 159.40 42912.26 47872.67 2017-04-12 14:05:21.000 102 21220.04 159.45 42912.23 47872.64 2017-04-12 14:05:22.000 102 21220.04 159.49 42912.21 47872.61 2017-04-12 14:05:23.000 102 21220.01 159.53 42912.16 47872.56 2017-04-12 14:05:24.000 102 21220.03 159.54 42912.15 47872.54 2017-04-12 14:05:25.000 102 21220.04 159.54 42912.11 47872.49 2017-04-12 14:05:26.000 102 21220.08 159.54 42912.12 47872.54 2017-04-12 14:05:27.000 102 21220.09 159.53 42912.09 47872.49 2017-04-12 14:05:28.000 102 21220.07 159.53 42912.10 47872.48 2017-04-12 14:05:29.000 102 21220.09 159.50 42912.12 47872.52 2017-04-12 14:05:30.000 102 21220.11 159.51 42912.11 47872.52 2017-04-12 14:05:31.000 102 21220.18 159.51 42912.09 47872.53 2017-04-12 14:05:32.000 102 21220.21 159.51 42912.12 47872.59 2017-04-12 14:05:33.000 102 21220.24 159.49 42912.12 47872.57 2017-04-12 14:05:34.000 102 21220.28 159.50 42912.11 47872.59 2017-04-12 14:05:35.000 102 21220.34 159.51 42912.10 47872.62 2017-04-12 14:05:36.000 102 21220.40 159.52 42912.13 47872.65 2017-04-12 14:05:37.000 102 21220.44 159.51 42912.14 47872.66 2017-04-12 14:05:38.000 102 21220.48 159.47 42912.12 47872.71 2017-04-12 14:05:39.000 102 21220.52 159.47 42912.17 47872.75 2017-04-12 14:05:40.000 102 21220.52 159.51 42912.14 47872.73 2017-04-12 14:05:41.000 102 21220.54 159.53 42912.10 47872.73 2017-04-12 14:05:42.000 102 21220.58 159.52 42912.10 47872.75 2017-04-12 14:05:43.000 102 21220.58 159.51 42912.12 47872.72 2017-04-12 14:05:44.000 102 21220.55 159.50 42912.09 47872.76 2017-04-12 14:05:45.000 102 21220.53 159.49 42912.09 47872.74 2017-04-12 14:05:46.000 102 21220.51 159.51 42912.08 47872.67 2017-04-12 14:05:47.000 102 21220.47 159.51 42912.09 47872.67 2017-04-12 14:05:48.000 102 21220.40 159.47 42912.06 47872.65 2017-04-12 14:05:49.000 102 21220.34 159.45 42912.06 47872.62 2017-04-12 14:05:50.000 102 21220.25 159.42 42912.05 47872.57 2017-04-12 14:05:51.000 102 21220.16 159.41 42912.05 47872.54 2017-04-12 14:05:52.000 102 21220.11 159.41 42912.04 47872.50 2017-04-12 14:05:53.000 102 21220.03 159.41 42912.03 47872.44 2017-04-12 14:05:54.000 102 21220.01 159.36 42912.05 47872.42 2017-04-12 14:05:55.000 102 21219.98 159.37 42912.02 47872.42 2017-04-12 14:05:56.000 102 21219.97 159.40 42912.01 47872.42 2017-04-12 14:05:57.000 102 21219.99 159.44 42911.99 47872.40 2017-04-12 14:05:58.000 102 21219.99 159.49 42912.05 47872.40 2017-04-12 14:05:59.000 102 21220.03 159.52 42912.04 47872.41 2017-04-12 14:06:00.000 102 21220.04 159.53 42912.04 47872.44 2017-04-12 14:06:01.000 102 21220.10 159.55 42912.08 47872.48 2017-04-12 14:06:02.000 102 21220.13 159.55 42912.09 47872.50 2017-04-12 14:06:03.000 102 21220.16 159.54 42912.11 47872.52 2017-04-12 14:06:04.000 102 21220.18 159.53 42912.13 47872.58 2017-04-12 14:06:05.000 102 21220.21 159.49 42912.13 47872.57 2017-04-12 14:06:06.000 102 21220.22 159.45 42912.18 47872.60 2017-04-12 14:06:07.000 102 21220.21 159.43 42912.17 47872.66 2017-04-12 14:06:08.000 102 21220.22 159.41 42912.19 47872.66 2017-04-12 14:06:09.000 102 21220.21 159.39 42912.23 47872.69 2017-04-12 14:06:10.000 102 21220.18 159.37 42912.27 47872.72 2017-04-12 14:06:11.000 102 21220.18 159.35 42912.31 47872.73 2017-04-12 14:06:12.000 102 21220.22 159.31 42912.33 47872.75 2017-04-12 14:06:13.000 102 21220.21 159.30 42912.33 47872.78 2017-04-12 14:06:14.000 102 21220.25 159.26 42912.37 47872.79 2017-04-12 14:06:15.000 102 21220.26 159.23 42912.41 47872.85 2017-04-12 14:06:16.000 102 21220.29 159.19 42912.44 47872.87 2017-04-12 14:06:17.000 102 21220.31 159.19 42912.44 47872.90 2017-04-12 14:06:18.000 102 21220.38 159.19 42912.47 47872.91 2017-04-12 14:06:19.000 102 21220.44 159.17 42912.48 47872.96 2017-04-12 14:06:20.000 102 21220.47 159.17 42912.45 47872.98 2017-04-12 14:06:21.000 102 21220.49 159.15 42912.46 47873.02 2017-04-12 14:06:22.000 102 21220.52 159.11 42912.47 47873.03 2017-04-12 14:06:23.000 102 21220.57 159.09 42912.49 47873.10 2017-04-12 14:06:24.000 102 21220.58 159.08 42912.50 47873.06 2017-04-12 14:06:25.000 102 21220.58 159.06 42912.52 47873.13 2017-04-12 14:06:26.000 102 21220.59 159.05 42912.52 47873.12 2017-04-12 14:06:27.000 102 21220.61 159.04 42912.53 47873.13 2017-04-12 14:06:28.000 102 21220.64 159.01 42912.52 47873.14 2017-04-12 14:06:29.000 102 21220.63 158.99 42912.53 47873.17 2017-04-12 14:06:30.000 102 21220.60 158.97 42912.56 47873.15 2017-04-12 14:06:31.000 102 21220.59 158.96 42912.61 47873.18 2017-04-12 14:06:32.000 102 21220.65 158.95 42912.61 47873.19 2017-04-12 14:06:33.000 102 21220.67 158.92 42912.63 47873.23 2017-04-12 14:06:34.000 102 21220.66 158.91 42912.64 47873.27 2017-04-12 14:06:35.000 102 21220.69 158.90 42912.66 47873.27 2017-04-12 14:06:36.000 102 21220.70 158.88 42912.69 47873.31 2017-04-12 14:06:37.000 102 21220.72 158.88 42912.70 47873.32 2017-04-12 14:06:38.000 102 21220.75 158.85 42912.75 47873.37 2017-04-12 14:06:39.000 102 21220.77 158.83 42912.76 47873.35 2017-04-12 14:06:40.000 102 21220.76 158.85 42912.80 47873.40 2017-04-12 14:06:41.000 102 21220.78 158.84 42912.78 47873.45 2017-04-12 14:06:42.000 102 21220.77 158.82 42912.78 47873.44 2017-04-12 14:06:43.000 102 21220.76 158.80 42912.83 47873.48 2017-04-12 14:06:44.000 102 21220.78 158.77 42912.83 47873.49 2017-04-12 14:06:45.000 102 21220.75 158.77 42912.90 47873.52 2017-04-12 14:06:46.000 102 21220.72 158.75 42912.93 47873.51 2017-04-12 14:06:47.000 102 21220.70 158.77 42912.93 47873.52 2017-04-12 14:06:48.000 102 21220.65 158.78 42912.95 47873.52 2017-04-12 14:06:49.000 102 21220.61 158.79 42912.98 47873.52 2017-04-12 14:06:50.000 102 21220.54 158.79 42913.01 47873.55 2017-04-12 14:06:51.000 102 21220.43 158.88 42912.94 47873.47 2017-04-12 14:06:52.000 102 21220.35 158.96 42912.89 47873.43 2017-04-12 14:06:53.000 102 21220.24 159.00 42912.91 47873.35 2017-04-12 14:06:54.000 102 21220.16 159.04 42912.87 47873.28 2017-04-12 14:06:55.000 102 21220.14 159.09 42912.82 47873.21 2017-04-12 14:06:56.000 102 21220.10 159.13 42912.79 47873.13 2017-04-12 14:06:57.000 102 21220.04 159.20 42912.72 47873.10 2017-04-12 14:06:58.000 102 21219.99 159.28 42912.63 47873.00 2017-04-12 14:06:59.000 102 21219.97 159.32 42912.61 47872.94 2017-04-12 14:07:00.000 102 21219.95 159.33 42912.56 47872.86 2017-04-12 14:07:01.000 102 21219.96 159.33 42912.52 47872.84 2017-04-12 14:07:02.000 102 21219.99 159.35 42912.49 47872.78 2017-04-12 14:07:03.000 102 21220.04 159.31 42912.45 47872.80 2017-04-12 14:07:04.000 102 21220.11 159.25 42912.45 47872.83 2017-04-12 14:07:05.000 102 21220.23 159.22 42912.44 47872.86 2017-04-12 14:07:06.000 102 21220.32 159.20 42912.44 47872.88 2017-04-12 14:07:07.000 102 21220.42 159.23 42912.46 47872.96 2017-04-12 14:07:08.000 102 21220.54 159.20 42912.45 47873.02 2017-04-12 14:07:09.000 102 21220.68 159.14 42912.48 47873.06 2017-04-12 14:07:10.000 102 21220.76 159.10 42912.52 47873.12 2017-04-12 14:07:11.000 102 21220.88 159.09 42912.51 47873.19 2017-04-12 14:07:12.000 102 21220.99 159.08 42912.50 47873.23 2017-04-12 14:07:13.000 102 21221.04 159.09 42912.49 47873.32 2017-04-12 14:07:14.000 102 21221.09 159.06 42912.55 47873.34 2017-04-12 14:07:15.000 102 21221.10 159.07 42912.59 47873.34 2017-04-12 14:07:16.000 102 21221.07 159.06 42912.61 47873.36 2017-04-12 14:07:17.000 102 21221.04 159.08 42912.62 47873.38 2017-04-12 14:07:18.000 102 21220.99 159.09 42912.60 47873.37 2017-04-12 14:07:19.000 102 21220.90 159.10 42912.58 47873.38 2017-04-12 14:07:20.000 102 21220.80 159.13 42912.62 47873.32 2017-04-12 14:07:21.000 102 21220.72 159.15 42912.60 47873.31 2017-04-12 14:07:22.000 102 21220.60 159.16 42912.62 47873.25 2017-04-12 14:07:23.000 102 21220.47 159.18 42912.61 47873.21 2017-04-12 14:07:24.000 102 21220.40 159.20 42912.65 47873.18 2017-04-12 14:07:25.000 102 21220.30 159.18 42912.69 47873.12 2017-04-12 14:07:26.000 102 21220.19 159.23 42912.69 47873.09 2017-04-12 14:07:27.000 102 21220.10 159.26 42912.71 47873.07 2017-04-12 14:07:28.000 102 21220.04 159.26 42912.69 47873.05 2017-04-12 14:07:29.000 102 21220.02 159.28 42912.70 47873.02 2017-04-12 14:07:30.000 102 21219.99 159.28 42912.63 47873.00 2017-04-12 14:07:31.000 102 21219.97 159.25 42912.66 47872.96 2017-04-12 14:07:32.000 102 21219.97 159.20 42912.68 47872.95 2017-04-12 14:07:33.000 102 21220.00 159.20 42912.66 47872.96 2017-04-12 14:07:34.000 102 21219.99 159.15 42912.71 47872.99 2017-04-12 14:07:35.000 102 21220.01 159.11 42912.72 47873.01 2017-04-12 14:07:36.000 102 21220.06 159.07 42912.75 47873.05 2017-04-12 14:07:37.000 102 21220.14 159.07 42912.77 47873.11 2017-04-12 14:07:38.000 102 21220.19 159.05 42912.78 47873.15 2017-04-12 14:07:39.000 102 21220.24 159.03 42912.81 47873.16 2017-04-12 14:07:40.000 102 21220.25 159.03 42912.83 47873.18 2017-04-12 14:07:41.000 102 21220.26 159.06 42912.78 47873.23 2017-04-12 14:07:42.000 102 21220.29 159.06 42912.77 47873.21 2017-04-12 14:07:43.000 102 21220.34 159.07 42912.76 47873.20 2017-04-12 14:07:44.000 102 21220.38 159.05 42912.74 47873.21 2017-04-12 14:07:45.000 102 21220.46 159.06 42912.77 47873.23 2017-04-12 14:07:46.000 102 21220.51 159.07 42912.74 47873.25 2017-04-12 14:07:47.000 102 21220.56 159.06 42912.73 47873.27 2017-04-12 14:07:48.000 102 21220.61 159.04 42912.68 47873.30 2017-04-12 14:07:49.000 102 21220.62 159.04 42912.68 47873.28 2017-04-12 14:07:50.000 102 21220.60 159.11 42912.72 47873.32 2017-04-12 14:07:51.000 102 21220.59 159.15 42912.67 47873.31 2017-04-12 14:07:52.000 102 21220.59 159.18 42912.66 47873.26 2017-04-12 14:07:53.000 102 21220.56 159.25 42912.66 47873.22 2017-04-12 14:07:54.000 102 21220.53 159.26 42912.63 47873.19 2017-04-12 14:07:55.000 102 21220.50 159.27 42912.61 47873.16 2017-04-12 14:07:56.000 102 21220.47 159.27 42912.59 47873.13 2017-04-12 14:07:57.000 102 21220.40 159.28 42912.61 47873.11 2017-04-12 14:07:58.000 102 21220.34 159.30 42912.59 47873.09 2017-04-12 14:07:59.000 102 21220.31 159.30 42912.61 47873.08 2017-04-12 14:08:00.000 102 21220.31 159.29 42912.61 47873.06 2017-04-12 14:08:01.000 102 21220.28 159.32 42912.58 47873.04 2017-04-12 14:08:02.000 102 21220.31 159.33 42912.55 47873.04 2017-04-12 14:08:03.000 102 21220.27 159.37 42912.55 47872.99 2017-04-12 14:08:04.000 102 21220.24 159.39 42912.53 47873.00 2017-04-12 14:08:05.000 102 21220.23 159.42 42912.47 47872.96 2017-04-12 14:08:06.000 102 21220.23 159.39 42912.43 47872.89 2017-04-12 14:08:07.000 102 21220.24 159.35 42912.45 47872.86 2017-04-12 14:08:08.000 102 21220.25 159.31 42912.44 47872.87 2017-04-12 14:08:09.000 102 21220.26 159.27 42912.46 47872.89 2017-04-12 14:08:10.000 102 21220.31 159.25 42912.47 47872.90 2017-04-12 14:08:11.000 102 21220.37 159.24 42912.44 47872.93 2017-04-12 14:08:12.000 102 21220.44 159.23 42912.47 47872.95 2017-04-12 14:08:13.000 102 21220.49 159.23 42912.45 47872.99 2017-04-12 14:08:14.000 102 21220.54 159.21 42912.46 47873.00 2017-04-12 14:08:15.000 102 21220.59 159.18 42912.48 47873.03 2017-04-12 14:08:16.000 102 21220.65 159.17 42912.50 47873.07 2017-04-12 14:08:17.000 102 21220.65 159.16 42912.52 47873.06 2017-04-12 14:08:18.000 102 21220.66 159.12 42912.54 47873.12 2017-04-12 14:08:19.000 102 21220.66 159.10 42912.53 47873.11 2017-04-12 14:08:20.000 102 21220.67 159.11 42912.55 47873.17 2017-04-12 14:08:21.000 102 21220.69 159.09 42912.59 47873.17 2017-04-12 14:08:22.000 102 21220.69 159.12 42912.59 47873.17 2017-04-12 14:08:23.000 102 21220.65 159.19 42912.63 47873.22 2017-04-12 14:08:24.000 102 21220.60 159.24 42912.61 47873.21 2017-04-12 14:08:25.000 102 21220.55 159.30 42912.59 47873.20 2017-04-12 14:08:26.000 102 21220.48 159.30 42912.64 47873.16 2017-04-12 14:08:27.000 102 21220.39 159.31 42912.65 47873.12 2017-04-12 14:08:28.000 102 21220.35 159.30 42912.66 47873.11 2017-04-12 14:08:29.000 102 21220.22 159.32 42912.66 47873.09 2017-04-12 14:08:30.000 102 21220.17 159.33 42912.65 47873.05 2017-04-12 14:08:31.000 102 21220.13 159.33 42912.66 47873.04 2017-04-12 14:08:32.000 102 21220.09 159.32 42912.66 47873.02 2017-04-12 14:08:33.000 102 21220.08 159.33 42912.66 47873.01 2017-04-12 14:08:34.000 102 21220.06 159.37 42912.65 47872.97 2017-04-12 14:08:35.000 102 21220.03 159.40 42912.61 47872.95 2017-04-12 14:08:36.000 102 21220.07 159.38 42912.58 47872.95 2017-04-12 14:08:37.000 102 21220.10 159.37 42912.58 47872.93 2017-04-12 14:08:38.000 102 21220.16 159.36 42912.54 47872.92 2017-04-12 14:08:39.000 102 21220.25 159.35 42912.51 47872.93 2017-04-12 14:08:40.000 102 21220.36 159.32 42912.51 47872.95 2017-04-12 14:08:41.000 102 21220.44 159.32 42912.52 47873.01 2017-04-12 14:08:42.000 102 21220.54 159.29 42912.53 47873.04 2017-04-12 14:08:43.000 102 21220.64 159.25 42912.51 47873.08 2017-04-12 14:08:44.000 102 21220.72 159.24 42912.53 47873.14 2017-04-12 14:08:45.000 102 21220.79 159.26 42912.55 47873.20 2017-04-12 14:08:46.000 102 21220.88 159.24 42912.58 47873.23 2017-04-12 14:08:47.000 102 21220.93 159.22 42912.56 47873.27 2017-04-12 14:08:48.000 102 21220.97 159.22 42912.57 47873.32 2017-04-12 14:08:49.000 102 21220.97 159.22 42912.58 47873.32 2017-04-12 14:08:50.000 102 21220.96 159.19 42912.59 47873.35 2017-04-12 14:08:51.000 102 21220.93 159.18 42912.62 47873.38 2017-04-12 14:08:52.000 102 21220.88 159.17 42912.64 47873.35 2017-04-12 14:08:53.000 102 21220.84 159.17 42912.65 47873.36 2017-04-12 14:08:54.000 102 21220.74 159.20 42912.65 47873.33 2017-04-12 14:08:55.000 102 21220.69 159.24 42912.65 47873.32 2017-04-12 14:08:56.000 102 21220.63 159.29 42912.65 47873.28 2017-04-12 14:08:57.000 102 21220.56 159.33 42912.63 47873.28 2017-04-12 14:08:58.000 102 21220.46 159.35 42912.65 47873.22 2017-04-12 14:08:59.000 102 21220.42 159.37 42912.67 47873.19 2017-04-12 14:09:00.000 102 21220.35 159.39 42912.66 47873.14 2017-04-12 14:09:01.000 102 21220.24 159.46 42912.65 47873.11 2017-04-12 14:09:02.000 102 21220.12 159.59 42912.60 47873.06 2017-04-12 14:09:03.000 102 21220.06 159.68 42912.55 47872.99 2017-04-12 14:09:04.000 102 21220.03 159.73 42912.51 47872.89 2017-04-12 14:09:05.000 102 21220.01 159.79 42912.47 47872.88 2017-04-12 14:09:06.000 102 21219.98 159.83 42912.46 47872.83 2017-04-12 14:09:07.000 102 21219.97 159.85 42912.43 47872.78 2017-04-12 14:09:08.000 102 21219.97 159.84 42912.42 47872.77 2017-04-12 14:09:09.000 102 21219.91 159.86 42912.43 47872.77 2017-04-12 14:09:10.000 102 21219.90 159.88 42912.46 47872.78 2017-04-12 14:09:11.000 102 21219.87 159.89 42912.49 47872.77 2017-04-12 14:09:12.000 102 21219.84 159.92 42912.50 47872.77 2017-04-12 14:09:13.000 102 21219.81 160.00 42912.47 47872.73 2017-04-12 14:09:14.000 102 21219.76 160.08 42912.41 47872.69 2017-04-12 14:09:15.000 102 21219.74 160.10 42912.35 47872.65 2017-04-12 14:09:16.000 102 21219.75 160.07 42912.31 47872.60 2017-04-12 14:09:17.000 102 21219.78 160.00 42912.34 47872.61 2017-04-12 14:09:18.000 102 21219.74 159.97 42912.36 47872.59 2017-04-12 14:09:19.000 102 21219.73 159.95 42912.39 47872.62 2017-04-12 14:09:20.000 102 21219.74 159.98 42912.37 47872.59 2017-04-12 14:09:21.000 102 21219.76 159.97 42912.37 47872.61 2017-04-12 14:09:22.000 102 21219.84 159.90 42912.38 47872.62 2017-04-12 14:09:23.000 102 21219.97 159.85 42912.38 47872.65 2017-04-12 14:09:24.000 102 21220.09 159.81 42912.39 47872.69 2017-04-12 14:09:25.000 102 21220.23 159.78 42912.39 47872.80 2017-04-12 14:09:26.000 102 21220.40 159.77 42912.43 47872.87 2017-04-12 14:09:27.000 102 21220.58 159.74 42912.43 47872.95 2017-04-12 14:09:28.000 102 21220.78 159.64 42912.44 47873.05 2017-04-12 14:09:29.000 102 21220.92 159.57 42912.47 47873.14 2017-04-12 14:09:30.000 102 21221.05 159.55 42912.49 47873.23 2017-04-12 14:09:31.000 102 21221.18 159.54 42912.52 47873.33 2017-04-12 14:09:32.000 102 21221.34 159.52 42912.52 47873.39 2017-04-12 14:09:33.000 102 21221.41 159.49 42912.53 47873.46 2017-04-12 14:09:34.000 102 21221.44 159.43 42912.56 47873.51 2017-04-12 14:09:35.000 102 21221.44 159.44 42912.60 47873.52 2017-04-12 14:09:36.000 102 21221.35 159.42 42912.65 47873.57 2017-04-12 14:09:37.000 102 21221.27 159.42 42912.66 47873.60 2017-04-12 14:09:38.000 102 21221.15 159.45 42912.71 47873.56 2017-04-12 14:09:39.000 102 21221.02 159.49 42912.73 47873.56 2017-04-12 14:09:40.000 102 21220.86 159.58 42912.74 47873.50 2017-04-12 14:09:41.000 102 21220.71 159.66 42912.74 47873.46 2017-04-12 14:09:42.000 102 21220.57 159.72 42912.70 47873.35 2017-04-12 14:09:43.000 102 21220.43 159.77 42912.66 47873.28 2017-04-12 14:09:44.000 102 21220.33 159.82 42912.68 47873.22 2017-04-12 14:09:45.000 102 21220.19 159.86 42912.67 47873.16 2017-04-12 14:09:46.000 102 21220.11 159.88 42912.66 47873.08 2017-04-12 14:09:47.000 102 21220.06 159.89 42912.68 47873.05 2017-04-12 14:09:48.000 102 21220.02 159.91 42912.68 47873.03 2017-04-12 14:09:49.000 102 21220.05 159.91 42912.70 47873.02 2017-04-12 14:09:50.000 102 21220.03 159.93 42912.72 47873.06 2017-04-12 14:09:51.000 102 21220.07 159.94 42912.75 47873.11 2017-04-12 14:09:52.000 102 21220.13 160.00 42912.74 47873.10 2017-04-12 14:09:53.000 102 21220.20 160.02 42912.75 47873.17 2017-04-12 14:09:54.000 102 21220.22 160.06 42912.77 47873.15 2017-04-12 14:09:55.000 102 21220.27 160.08 42912.77 47873.19 2017-04-12 14:09:56.000 102 21220.29 160.11 42912.79 47873.22 2017-04-12 14:09:57.000 102 21220.35 160.11 42912.78 47873.23 2017-04-12 14:09:58.000 102 21220.33 160.16 42912.77 47873.24 2017-04-12 14:09:59.000 102 21220.28 160.19 42912.73 47873.24 2017-04-12 14:10:00.000 102 21220.23 160.21 42912.76 47873.22 2017-04-12 14:10:01.000 102 21220.21 160.20 42912.79 47873.20 2017-04-12 14:10:02.000 102 21220.17 160.19 42912.80 47873.18 2017-04-12 14:10:03.000 102 21220.09 160.16 42912.81 47873.19 2017-04-12 14:10:04.000 102 21220.03 160.13 42912.87 47873.17 2017-04-12 14:10:05.000 102 21220.01 160.13 42912.85 47873.13 2017-04-12 14:10:06.000 102 21219.96 160.16 42912.85 47873.13 2017-04-12 14:10:07.000 102 21219.88 160.16 42912.88 47873.14 2017-04-12 14:10:08.000 102 21219.86 160.15 42912.87 47873.11 2017-04-12 14:10:09.000 102 21219.85 160.16 42912.84 47873.12 2017-04-12 14:10:10.000 102 21219.87 160.14 42912.87 47873.11 2017-04-12 14:10:11.000 102 21219.87 160.12 42912.92 47873.12 2017-04-12 14:10:12.000 102 21219.93 160.06 42912.92 47873.12 2017-04-12 14:10:13.000 102 21219.97 160.06 42912.95 47873.21 2017-04-12 14:10:14.000 102 21220.05 160.04 42912.99 47873.24 2017-04-12 14:10:15.000 102 21220.12 160.01 42913.00 47873.31 2017-04-12 14:10:16.000 102 21220.20 160.00 42913.03 47873.34 2017-04-12 14:10:17.000 102 21220.28 159.96 42913.02 47873.38 2017-04-12 14:10:18.000 102 21220.38 159.97 42913.05 47873.43 2017-04-12 14:10:19.000 102 21220.46 159.97 42913.11 47873.52 2017-04-12 14:10:20.000 102 21220.55 160.00 42913.07 47873.55 2017-04-12 14:10:21.000 102 21220.60 160.03 42913.06 47873.56 2017-04-12 14:10:22.000 102 21220.63 160.08 42913.04 47873.64 2017-04-12 14:10:23.000 102 21220.68 160.11 42913.04 47873.60 2017-04-12 14:10:24.000 102 21220.71 160.14 42913.02 47873.60 2017-04-12 14:10:25.000 102 21220.73 160.16 42913.03 47873.64 2017-04-12 14:10:26.000 102 21220.71 160.16 42913.00 47873.62 2017-04-12 14:10:27.000 102 21220.72 160.13 42913.01 47873.63 2017-04-12 14:10:28.000 102 21220.72 160.11 42913.03 47873.64 2017-04-12 14:10:29.000 102 21220.70 160.09 42913.05 47873.67 2017-04-12 14:10:30.000 102 21220.66 160.10 42913.12 47873.65 2017-04-12 14:10:31.000 102 21220.60 160.09 42913.12 47873.70 2017-04-12 14:10:32.000 102 21220.56 160.10 42913.09 47873.64 2017-04-12 14:10:33.000 102 21220.53 160.08 42913.12 47873.63 2017-04-12 14:10:34.000 102 21220.44 160.06 42913.15 47873.60 2017-04-12 14:10:35.000 102 21220.38 160.06 42913.16 47873.59 2017-04-12 14:10:36.000 102 21220.35 160.07 42913.16 47873.59 2017-04-12 14:10:37.000 102 21220.35 160.08 42913.15 47873.60 2017-04-12 14:10:38.000 102 21220.32 160.07 42913.18 47873.60 2017-04-12 14:10:39.000 102 21220.29 160.10 42913.19 47873.61 2017-04-12 14:10:40.000 102 21220.30 160.08 42913.20 47873.62 2017-04-12 14:10:41.000 102 21220.29 160.04 42913.19 47873.60 2017-04-12 14:10:42.000 102 21220.27 159.98 42913.24 47873.61 2017-04-12 14:10:43.000 102 21220.26 159.93 42913.30 47873.63 2017-04-12 14:10:44.000 102 21220.30 159.92 42913.34 47873.69 2017-04-12 14:10:45.000 102 21220.31 159.93 42913.33 47873.70 2017-04-12 14:10:46.000 102 21220.34 159.91 42913.36 47873.71 2017-04-12 14:10:47.000 102 21220.36 159.92 42913.40 47873.75 2017-04-12 14:10:48.000 102 21220.38 159.95 42913.40 47873.82 2017-04-12 14:10:49.000 102 21220.37 159.94 42913.40 47873.81 2017-04-12 14:10:50.000 102 21220.42 159.92 42913.41 47873.85 2017-04-12 14:10:51.000 102 21220.45 159.91 42913.44 47873.85 2017-04-12 14:10:52.000 102 21220.40 159.92 42913.48 47873.90 2017-04-12 14:10:53.000 102 21220.36 159.90 42913.49 47873.90 2017-04-12 14:10:54.000 102 21220.37 159.87 42913.52 47873.92 2017-04-12 14:10:55.000 102 21220.39 159.84 42913.58 47873.91 2017-04-12 14:10:56.000 102 21220.38 159.84 42913.56 47873.93 2017-04-12 14:10:57.000 102 21220.37 159.87 42913.56 47873.94 2017-04-12 14:10:58.000 102 21220.40 159.90 42913.55 47874.00 2017-04-12 14:10:59.000 102 21220.44 159.92 42913.54 47873.99 2017-04-12 14:11:00.000 102 21220.50 159.88 42913.52 47873.97 2017-04-12 14:11:01.000 102 21220.51 159.87 42913.49 47873.97 2017-04-12 14:11:02.000 102 21220.53 159.89 42913.47 47873.98 2017-04-12 14:11:03.000 102 21220.57 159.89 42913.47 47873.97 2017-04-12 14:11:04.000 102 21220.60 159.84 42913.49 47873.99 2017-04-12 14:11:05.000 102 21220.62 159.83 42913.49 47874.02 2017-04-12 14:11:06.000 102 21220.62 159.83 42913.46 47874.01 2017-04-12 14:11:07.000 102 21220.61 159.86 42913.47 47874.01 2017-04-12 14:11:08.000 102 21220.59 159.88 42913.50 47874.04 2017-04-12 14:11:09.000 102 21220.58 159.94 42913.51 47874.00 2017-04-12 14:11:10.000 102 21220.58 159.97 42913.51 47873.99 2017-04-12 14:11:11.000 102 21220.52 159.97 42913.50 47874.02 2017-04-12 14:11:12.000 102 21220.47 160.04 42913.49 47873.97 2017-04-12 14:11:13.000 102 21220.38 160.08 42913.51 47873.95 2017-04-12 14:11:14.000 102 21220.32 160.08 42913.53 47873.95 2017-04-12 14:11:15.000 102 21220.30 160.09 42913.51 47873.90 2017-04-12 14:11:16.000 102 21220.29 160.11 42913.49 47873.92 2017-04-12 14:11:17.000 102 21220.25 160.12 42913.48 47873.86 2017-04-12 14:11:18.000 102 21220.23 160.09 42913.47 47873.87 2017-04-12 14:11:19.000 102 21220.20 160.12 42913.48 47873.80 2017-04-12 14:11:20.000 102 21220.20 160.13 42913.46 47873.82 2017-04-12 14:11:21.000 102 21220.21 160.12 42913.44 47873.79 2017-04-12 14:11:22.000 102 21220.21 160.16 42913.43 47873.78 2017-04-12 14:11:23.000 102 21220.21 160.18 42913.43 47873.79 2017-04-12 14:11:24.000 102 21220.20 160.21 42913.42 47873.74 2017-04-12 14:11:25.000 102 21220.20 160.25 42913.41 47873.76 2017-04-12 14:11:26.000 102 21220.23 160.28 42913.38 47873.74 2017-04-12 14:11:27.000 102 21220.21 160.30 42913.38 47873.73 2017-04-12 14:11:28.000 102 21220.19 160.29 42913.39 47873.73 2017-04-12 14:11:29.000 102 21220.15 160.30 42913.37 47873.68 2017-04-12 14:11:30.000 102 21220.13 160.32 42913.36 47873.70 2017-04-12 14:11:31.000 102 21220.09 160.34 42913.38 47873.67 2017-04-12 14:11:32.000 102 21220.03 160.32 42913.35 47873.67 2017-04-12 14:11:33.000 102 21220.01 160.34 42913.35 47873.64 2017-04-12 14:11:34.000 102 21219.97 160.30 42913.37 47873.64 2017-04-12 14:11:35.000 102 21219.92 160.27 42913.40 47873.63 2017-04-12 14:11:36.000 102 21219.90 160.26 42913.44 47873.59 2017-04-12 14:11:37.000 102 21219.86 160.29 42913.43 47873.58 2017-04-12 14:11:38.000 102 21219.81 160.26 42913.40 47873.58 2017-04-12 14:11:39.000 102 21219.78 160.24 42913.40 47873.58 2017-04-12 14:11:40.000 102 21219.75 160.19 42913.40 47873.54 2017-04-12 14:11:41.000 102 21219.76 160.15 42913.40 47873.54 2017-04-12 14:11:42.000 102 21219.81 160.13 42913.38 47873.54 2017-04-12 14:11:43.000 102 21219.83 160.14 42913.39 47873.54 2017-04-12 14:11:44.000 102 21219.90 160.11 42913.37 47873.53 2017-04-12 14:11:45.000 102 21219.93 160.11 42913.36 47873.58 2017-04-12 14:11:46.000 102 21219.99 160.09 42913.35 47873.61 2017-04-12 14:11:47.000 102 21220.09 160.09 42913.39 47873.64 2017-04-12 14:11:48.000 102 21220.21 160.08 42913.35 47873.63 2017-04-12 14:11:49.000 102 21220.26 160.07 42913.33 47873.70 2017-04-12 14:11:50.000 102 21220.35 160.05 42913.37 47873.73 2017-04-12 14:11:51.000 102 21220.38 160.03 42913.41 47873.78 2017-04-12 14:11:52.000 102 21220.42 160.02 42913.42 47873.79 2017-04-12 14:11:53.000 102 21220.44 160.01 42913.40 47873.84 2017-04-12 14:11:54.000 102 21220.45 160.03 42913.42 47873.86 2017-04-12 14:11:55.000 102 21220.46 160.03 42913.43 47873.87 2017-04-12 14:11:56.000 102 21220.44 160.04 42913.41 47873.85 2017-04-12 14:11:57.000 102 21220.41 160.06 42913.45 47873.88 2017-04-12 14:11:58.000 102 21220.38 160.08 42913.41 47873.88 2017-04-12 14:11:59.000 102 21220.33 160.08 42913.44 47873.87 2017-04-12 14:12:00.000 102 21220.30 160.12 42913.42 47873.83 2017-04-12 14:12:01.000 102 21220.28 160.17 42913.45 47873.83 2017-04-12 14:12:02.000 102 21220.20 160.18 42913.47 47873.79 2017-04-12 14:12:03.000 102 21220.16 160.19 42913.44 47873.80 2017-04-12 14:12:04.000 102 21220.14 160.24 42913.44 47873.74 2017-04-12 14:12:05.000 102 21220.14 160.28 42913.44 47873.75 2017-04-12 14:12:06.000 102 21220.11 160.33 42913.44 47873.74 2017-04-12 14:12:07.000 102 21220.10 160.45 42913.43 47873.73 2017-04-12 14:12:08.000 102 21220.07 160.54 42913.37 47873.70 2017-04-12 14:12:09.000 102 21220.04 160.63 42913.30 47873.63 2017-04-12 14:12:10.000 102 21220.05 160.68 42913.26 47873.58 2017-04-12 14:12:11.000 102 21220.04 160.74 42913.23 47873.55 2017-04-12 14:12:12.000 102 21220.02 160.81 42913.16 47873.47 2017-04-12 14:12:13.000 102 21219.98 160.87 42913.10 47873.48 2017-04-12 14:12:14.000 102 21219.92 160.90 42913.08 47873.40 2017-04-12 14:12:15.000 102 21219.84 160.90 42913.07 47873.35 2017-04-12 14:12:16.000 102 21219.77 160.96 42913.03 47873.27 2017-04-12 14:12:17.000 102 21219.69 161.03 42912.98 47873.22 2017-04-12 14:12:18.000 102 21219.68 161.09 42912.93 47873.19 2017-04-12 14:12:19.000 102 21219.62 161.18 42912.88 47873.09 2017-04-12 14:12:20.000 102 21219.61 161.20 42912.80 47873.02 2017-04-12 14:12:21.000 102 21219.58 161.19 42912.76 47872.94 2017-04-12 14:12:22.000 102 21219.61 161.19 42912.70 47872.92 2017-04-12 14:12:23.000 102 21219.65 161.20 42912.68 47872.86 2017-04-12 14:12:24.000 102 21219.68 161.17 42912.64 47872.86 2017-04-12 14:12:25.000 102 21219.72 161.16 42912.62 47872.86 2017-04-12 14:12:26.000 102 21219.78 161.13 42912.60 47872.88 2017-04-12 14:12:27.000 102 21219.78 161.14 42912.60 47872.88 2017-04-12 14:12:28.000 102 21219.83 161.17 42912.60 47872.87 2017-04-12 14:12:29.000 102 21219.87 161.21 42912.58 47872.91 2017-04-12 14:12:30.000 102 21219.90 161.22 42912.56 47872.87 2017-04-12 14:12:31.000 102 21219.92 161.23 42912.51 47872.84 2017-04-12 14:12:32.000 102 21219.92 161.24 42912.53 47872.86 2017-04-12 14:12:33.000 102 21219.93 161.25 42912.53 47872.85 2017-04-12 14:12:34.000 102 21219.94 161.27 42912.51 47872.85 2017-04-12 14:12:35.000 102 21219.92 161.33 42912.47 47872.81 2017-04-12 14:12:36.000 102 21219.88 161.39 42912.48 47872.79 2017-04-12 14:12:37.000 102 21219.84 161.44 42912.44 47872.74 2017-04-12 14:12:38.000 102 21219.82 161.47 42912.39 47872.71 2017-04-12 14:12:39.000 102 21219.78 161.47 42912.37 47872.68 2017-04-12 14:12:40.000 102 21219.80 161.43 42912.39 47872.68 2017-04-12 14:12:41.000 102 21219.78 161.41 42912.48 47872.72 2017-04-12 14:12:42.000 102 21219.77 161.43 42912.49 47872.69 2017-04-12 14:12:43.000 102 21219.75 161.46 42912.47 47872.71 2017-04-12 14:12:44.000 102 21219.76 161.48 42912.45 47872.76 2017-04-12 14:12:45.000 102 21219.79 161.49 42912.46 47872.75 2017-04-12 14:12:46.000 102 21219.84 161.48 42912.48 47872.74 2017-04-12 14:12:47.000 102 21219.90 161.47 42912.50 47872.80 2017-04-12 14:12:48.000 102 21219.96 161.48 42912.53 47872.86 2017-04-12 14:12:49.000 102 21220.02 161.46 42912.58 47872.89 2017-04-12 14:12:50.000 102 21220.08 161.44 42912.60 47872.99 2017-04-12 14:12:51.000 102 21220.11 161.45 42912.62 47873.00 2017-04-12 14:12:52.000 102 21220.15 161.46 42912.66 47873.04 2017-04-12 14:12:53.000 102 21220.14 161.50 42912.68 47873.09 2017-04-12 14:12:54.000 102 21220.15 161.55 42912.67 47873.14 2017-04-12 14:12:55.000 102 21220.12 161.54 42912.66 47873.10 2017-04-12 14:12:56.000 102 21220.12 161.52 42912.66 47873.10 2017-04-12 14:12:57.000 102 21220.07 161.54 42912.69 47873.09 2017-04-12 14:12:58.000 102 21219.97 161.57 42912.68 47873.05 2017-04-12 14:12:59.000 102 21219.95 161.61 42912.66 47873.02 2017-04-12 14:13:00.000 102 21219.86 161.68 42912.63 47872.99 2017-04-12 14:13:01.000 102 21219.82 161.80 42912.59 47872.94 2017-04-12 14:13:02.000 102 21219.81 161.87 42912.53 47872.89 2017-04-12 14:13:03.000 102 21219.83 161.88 42912.47 47872.84 2017-04-12 14:13:04.000 102 21219.80 161.89 42912.43 47872.75 2017-04-12 14:13:05.000 102 21219.80 161.89 42912.42 47872.73 2017-04-12 14:13:06.000 102 21219.84 161.87 42912.40 47872.70 2017-04-12 14:13:07.000 102 21219.89 161.85 42912.37 47872.74 2017-04-12 14:13:08.000 102 21219.96 161.79 42912.42 47872.78 2017-04-12 14:13:09.000 102 21220.01 161.80 42912.43 47872.76 2017-04-12 14:13:10.000 102 21220.03 161.77 42912.42 47872.84 2017-04-12 14:13:11.000 102 21220.13 161.73 42912.45 47872.88 2017-04-12 14:13:12.000 102 21220.19 161.71 42912.45 47872.87 2017-04-12 14:13:13.000 102 21220.23 161.62 42912.46 47872.96 2017-04-12 14:13:14.000 102 21220.25 161.52 42912.54 47872.94 2017-04-12 14:13:15.000 102 21220.25 161.44 42912.60 47873.06 2017-04-12 14:13:16.000 102 21220.25 161.37 42912.68 47873.10 2017-04-12 14:13:17.000 102 21220.26 161.32 42912.76 47873.16 2017-04-12 14:13:18.000 102 21220.28 161.26 42912.83 47873.23 2017-04-12 14:13:19.000 102 21220.25 161.24 42912.88 47873.29 2017-04-12 14:13:20.000 102 21220.23 161.23 42912.94 47873.32 2017-04-12 14:13:21.000 102 21220.20 161.22 42912.97 47873.34 2017-04-12 14:13:22.000 102 21220.18 161.22 42912.98 47873.35 2017-04-12 14:13:23.000 102 21220.18 161.20 42913.00 47873.39 2017-04-12 14:13:24.000 102 21220.18 161.22 42913.05 47873.42 2017-04-12 14:13:25.000 102 21220.16 161.23 42913.05 47873.41 2017-04-12 14:13:26.000 102 21220.15 161.25 42913.04 47873.41 2017-04-12 14:13:27.000 102 21220.14 161.26 42913.04 47873.42 2017-04-12 14:13:28.000 102 21220.17 161.24 42913.07 47873.43 2017-04-12 14:13:29.000 102 21220.16 161.25 42913.08 47873.42 2017-04-12 14:13:30.000 102 21220.18 161.26 42913.07 47873.44 2017-04-12 14:13:31.000 102 21220.20 161.25 42913.11 47873.46 2017-04-12 14:13:32.000 102 21220.22 161.24 42913.12 47873.45 2017-04-12 14:13:33.000 102 21220.24 161.25 42913.12 47873.48 2017-04-12 14:13:34.000 102 21220.27 161.26 42913.10 47873.49 2017-04-12 14:13:35.000 102 21220.31 161.25 42913.14 47873.52 2017-04-12 14:13:36.000 102 21220.33 161.22 42913.16 47873.56 2017-04-12 14:13:37.000 102 21220.35 161.21 42913.16 47873.59 2017-04-12 14:13:38.000 102 21220.38 161.24 42913.20 47873.61 2017-04-12 14:13:39.000 102 21220.45 161.27 42913.20 47873.65 2017-04-12 14:13:40.000 102 21220.49 161.26 42913.22 47873.68 2017-04-12 14:13:41.000 102 21220.55 161.25 42913.21 47873.74 2017-04-12 14:13:42.000 102 21220.57 161.26 42913.22 47873.74 2017-04-12 14:13:43.000 102 21220.57 161.26 42913.22 47873.79 2017-04-12 14:13:44.000 102 21220.58 161.27 42913.28 47873.84 2017-04-12 14:13:45.000 102 21220.62 161.28 42913.28 47873.82 2017-04-12 14:13:46.000 102 21220.61 161.25 42913.29 47873.81 2017-04-12 14:13:47.000 102 21220.62 161.25 42913.28 47873.87 2017-04-12 14:13:48.000 102 21220.66 161.29 42913.27 47873.86 2017-04-12 14:13:49.000 102 21220.66 161.32 42913.27 47873.86 2017-04-12 14:13:50.000 102 21220.67 161.30 42913.26 47873.85 2017-04-12 14:13:51.000 102 21220.68 161.28 42913.23 47873.83 2017-04-12 14:13:52.000 102 21220.66 161.27 42913.26 47873.85 2017-04-12 14:13:53.000 102 21220.68 161.24 42913.24 47873.84 2017-04-12 14:13:54.000 102 21220.66 161.22 42913.22 47873.82 2017-04-12 14:13:55.000 102 21220.62 161.23 42913.24 47873.82 2017-04-12 14:13:56.000 102 21220.61 161.19 42913.27 47873.82 2017-04-12 14:13:57.000 102 21220.60 161.13 42913.25 47873.82 2017-04-12 14:13:58.000 102 21220.55 161.08 42913.25 47873.81 2017-04-12 14:13:59.000 102 21220.52 161.08 42913.28 47873.82 2017-04-12 14:14:00.000 102 21220.50 161.02 42913.27 47873.76 2017-04-12 14:14:01.000 102 21220.49 161.00 42913.28 47873.79 2017-04-12 14:14:02.000 102 21220.49 160.97 42913.30 47873.81 2017-04-12 14:14:03.000 102 21220.53 160.94 42913.33 47873.80 2017-04-12 14:14:04.000 102 21220.58 160.86 42913.36 47873.86 2017-04-12 14:14:05.000 102 21220.61 160.80 42913.38 47873.88 2017-04-12 14:14:06.000 102 21220.69 160.72 42913.45 47873.90 2017-04-12 14:14:07.000 102 21220.75 160.71 42913.48 47874.01 2017-04-12 14:14:08.000 102 21220.79 160.72 42913.48 47874.07 2017-04-12 14:14:09.000 102 21220.85 160.71 42913.50 47874.15 2017-04-12 14:14:10.000 102 21220.89 160.73 42913.53 47874.13 2017-04-12 14:14:11.000 102 21220.90 160.70 42913.53 47874.16 2017-04-12 14:14:12.000 102 21220.92 160.69 42913.58 47874.19 2017-04-12 14:14:13.000 102 21220.88 160.68 42913.61 47874.24 2017-04-12 14:14:14.000 102 21220.91 160.70 42913.64 47874.22 2017-04-12 14:14:15.000 102 21220.86 160.72 42913.67 47874.27 2017-04-12 14:14:16.000 102 21220.84 160.72 42913.67 47874.27 2017-04-12 14:14:17.000 102 21220.84 160.71 42913.67 47874.28 2017-04-12 14:14:18.000 102 21220.85 160.73 42913.71 47874.27 2017-04-12 14:14:19.000 102 21220.83 160.77 42913.71 47874.30 2017-04-12 14:14:20.000 102 21220.81 160.81 42913.70 47874.29 2017-04-12 14:14:21.000 102 21220.77 160.79 42913.69 47874.28 2017-04-12 14:14:22.000 102 21220.75 160.77 42913.74 47874.28 2017-04-12 14:14:23.000 102 21220.74 160.75 42913.77 47874.27 2017-04-12 14:14:24.000 102 21220.73 160.75 42913.78 47874.27 2017-04-12 14:14:25.000 102 21220.68 160.74 42913.81 47874.30 2017-04-12 14:14:26.000 102 21220.68 160.73 42913.81 47874.33 2017-04-12 14:14:27.000 102 21220.68 160.75 42913.83 47874.33 2017-04-12 14:14:28.000 102 21220.66 160.75 42913.83 47874.35 2017-04-12 14:14:29.000 102 21220.67 160.73 42913.82 47874.35 2017-04-12 14:14:30.000 102 21220.66 160.72 42913.83 47874.33 2017-04-12 14:14:31.000 102 21220.66 160.70 42913.85 47874.36 2017-04-12 14:14:32.000 102 21220.66 160.64 42913.89 47874.37 2017-04-12 14:14:33.000 102 21220.64 160.56 42913.94 47874.37 2017-04-12 14:14:34.000 102 21220.62 160.48 42913.96 47874.39 2017-04-12 14:14:35.000 102 21220.64 160.38 42914.03 47874.44 2017-04-12 14:14:36.000 102 21220.71 160.31 42914.08 47874.52 2017-04-12 14:14:37.000 102 21220.71 160.30 42914.12 47874.59 2017-04-12 14:14:38.000 102 21220.74 160.27 42914.17 47874.58 2017-04-12 14:14:39.000 102 21220.76 160.23 42914.23 47874.68 2017-04-12 14:14:40.000 102 21220.82 160.20 42914.28 47874.74 2017-04-12 14:14:41.000 102 21220.87 160.17 42914.28 47874.77 2017-04-12 14:14:42.000 102 21220.88 160.17 42914.29 47874.84 2017-04-12 14:14:43.000 102 21220.94 160.15 42914.33 47874.85 2017-04-12 14:14:44.000 102 21220.97 160.16 42914.32 47874.91 2017-04-12 14:14:45.000 102 21220.98 160.18 42914.30 47874.92 2017-04-12 14:14:46.000 102 21221.03 160.20 42914.30 47874.89 2017-04-12 14:14:47.000 102 21221.04 160.21 42914.27 47874.90 2017-04-12 14:14:48.000 102 21221.00 160.23 42914.26 47874.88 2017-04-12 14:14:49.000 102 21220.98 160.24 42914.24 47874.84 2017-04-12 14:14:50.000 102 21220.95 160.24 42914.21 47874.84 2017-04-12 14:14:51.000 102 21220.94 160.24 42914.23 47874.79 2017-04-12 14:14:52.000 102 21220.90 160.24 42914.20 47874.77 2017-04-12 14:14:53.000 102 21220.87 160.25 42914.19 47874.75 2017-04-12 14:14:54.000 102 21220.80 160.27 42914.17 47874.70 2017-04-12 14:14:55.000 102 21220.72 160.27 42914.16 47874.69 2017-04-12 14:14:56.000 102 21220.73 160.24 42914.17 47874.65 2017-04-12 14:14:57.000 102 21220.67 160.31 42914.18 47874.64 2017-04-12 14:14:58.000 102 21220.63 160.36 42914.14 47874.59 2017-04-12 14:14:59.000 102 21220.56 160.42 42914.08 47874.55 2017-04-12 14:15:00.000 102 21220.52 160.44 42914.06 47874.52 2017-04-12 14:15:01.000 102 21220.55 160.48 42914.02 47874.43 2017-04-12 14:15:02.000 102 21220.55 160.51 42913.98 47874.44 2017-04-12 14:15:03.000 102 21220.54 160.47 42914.00 47874.42 2017-04-12 14:15:04.000 102 21220.56 160.45 42913.98 47874.38 2017-04-12 14:15:05.000 102 21220.58 160.45 42913.98 47874.41 2017-04-12 14:15:06.000 102 21220.61 160.42 42914.00 47874.46 2017-04-12 14:15:07.000 102 21220.61 160.41 42914.04 47874.43 2017-04-12 14:15:08.000 102 21220.64 160.40 42914.05 47874.49 2017-04-12 14:15:09.000 102 21220.67 160.41 42914.08 47874.50 2017-04-12 14:15:10.000 102 21220.74 160.44 42914.04 47874.56 2017-04-12 14:15:11.000 102 21220.81 160.47 42914.07 47874.58 2017-04-12 14:15:12.000 102 21220.88 160.49 42914.03 47874.59 2017-04-12 14:15:13.000 102 21220.93 160.49 42914.00 47874.64 2017-04-12 14:15:14.000 102 21220.98 160.54 42914.01 47874.61 2017-04-12 14:15:15.000 102 21221.00 160.57 42914.00 47874.62 2017-04-12 14:15:16.000 102 21221.01 160.60 42913.98 47874.67 2017-04-12 14:15:17.000 102 21221.03 160.65 42913.92 47874.63 2017-04-12 14:15:18.000 102 21221.06 160.69 42913.92 47874.59 2017-04-12 14:15:19.000 102 21221.04 160.72 42913.88 47874.59 2017-04-12 14:15:20.000 102 21221.11 160.70 42913.83 47874.56 2017-04-12 14:15:21.000 102 21221.14 160.72 42913.78 47874.52 2017-04-12 14:15:22.000 102 21221.18 160.73 42913.76 47874.55 2017-04-12 14:15:23.000 102 21221.23 160.74 42913.74 47874.51 2017-04-12 14:15:24.000 102 21221.23 160.73 42913.72 47874.52 2017-04-12 14:15:25.000 102 21221.23 160.77 42913.72 47874.53 2017-04-12 14:15:26.000 102 21221.26 160.80 42913.71 47874.49 2017-04-12 14:15:27.000 102 21221.30 160.83 42913.68 47874.51 2017-04-12 14:15:28.000 102 21221.29 160.85 42913.63 47874.46 2017-04-12 14:15:29.000 102 21221.24 160.91 42913.62 47874.45 2017-04-12 14:15:30.000 102 21221.20 160.98 42913.55 47874.39 2017-04-12 14:15:31.000 102 21221.15 161.02 42913.51 47874.34 2017-04-12 14:15:32.000 102 21221.11 161.00 42913.47 47874.28 2017-04-12 14:15:33.000 102 21221.03 160.96 42913.47 47874.21 2017-04-12 14:15:34.000 102 21220.93 160.94 42913.47 47874.15 2017-04-12 14:15:35.000 102 21220.85 160.96 42913.48 47874.11 2017-04-12 14:15:36.000 102 21220.76 161.01 42913.42 47874.08 2017-04-12 14:15:37.000 102 21220.67 161.05 42913.38 47874.02 2017-04-12 14:15:38.000 102 21220.58 161.13 42913.31 47873.93 2017-04-12 14:15:39.000 102 21220.49 161.21 42913.22 47873.82 2017-04-12 14:15:40.000 102 21220.41 161.25 42913.13 47873.71 2017-04-12 14:15:41.000 102 21220.34 161.26 42913.09 47873.64 2017-04-12 14:15:42.000 102 21220.25 161.30 42913.01 47873.52 2017-04-12 14:15:43.000 102 21220.22 161.31 42912.98 47873.46 2017-04-12 14:15:44.000 102 21220.21 161.30 42912.95 47873.36 2017-04-12 14:15:45.000 102 21220.25 161.30 42912.94 47873.36 2017-04-12 14:15:46.000 102 21220.26 161.27 42912.93 47873.33 2017-04-12 14:15:47.000 102 21220.32 161.24 42912.90 47873.35 2017-04-12 14:15:48.000 102 21220.34 161.25 42912.92 47873.34 2017-04-12 14:15:49.000 102 21220.36 161.28 42912.89 47873.36 2017-04-12 14:15:50.000 102 21220.43 161.30 42912.88 47873.40 2017-04-12 14:15:51.000 102 21220.48 161.34 42912.87 47873.38 2017-04-12 14:15:52.000 102 21220.58 161.35 42912.88 47873.39 2017-04-12 14:15:53.000 102 21220.66 161.34 42912.86 47873.43 2017-04-12 14:15:54.000 102 21220.68 161.33 42912.84 47873.44 2017-04-12 14:15:55.000 102 21220.74 161.34 42912.83 47873.48 2017-04-12 14:15:56.000 102 21220.79 161.39 42912.82 47873.47 2017-04-12 14:15:57.000 102 21220.83 161.42 42912.80 47873.50 2017-04-12 14:15:58.000 102 21220.87 161.44 42912.78 47873.50 2017-04-12 14:15:59.000 102 21220.90 161.45 42912.77 47873.54 2017-04-12 14:16:00.000 102 21220.98 161.42 42912.80 47873.53 2017-04-12 14:16:01.000 102 21221.03 161.37 42912.82 47873.53 2017-04-12 14:16:02.000 102 21221.05 161.30 42912.87 47873.61 2017-04-12 14:16:03.000 102 21221.04 161.25 42912.91 47873.65 2017-04-12 14:16:04.000 102 21221.03 161.24 42912.95 47873.70 2017-04-12 14:16:05.000 102 21221.05 161.22 42913.02 47873.72 2017-04-12 14:16:06.000 102 21221.07 161.24 42913.08 47873.77 2017-04-12 14:16:07.000 102 21221.03 161.26 42913.13 47873.79 2017-04-12 14:16:08.000 102 21221.02 161.28 42913.14 47873.82 2017-04-12 14:16:09.000 102 21221.04 161.35 42913.15 47873.83 2017-04-12 14:16:10.000 102 21221.06 161.38 42913.13 47873.86 2017-04-12 14:16:11.000 102 21221.07 161.38 42913.15 47873.83 2017-04-12 14:16:12.000 102 21221.06 161.31 42913.20 47873.85 2017-04-12 14:16:13.000 102 21221.04 161.25 42913.23 47873.89 2017-04-12 14:16:14.000 102 21221.02 161.20 42913.31 47873.93 2017-04-12 14:16:15.000 102 21221.02 161.22 42913.36 47873.97 2017-04-12 14:16:16.000 102 21221.04 161.24 42913.41 47874.01 2017-04-12 14:16:17.000 102 21221.06 161.26 42913.43 47874.07 2017-04-12 14:16:18.000 102 21221.10 161.27 42913.44 47874.07 2017-04-12 14:16:19.000 102 21221.07 161.27 42913.45 47874.13 2017-04-12 14:16:20.000 102 21221.08 161.27 42913.45 47874.12 2017-04-12 14:16:21.000 102 21221.10 161.29 42913.46 47874.16 2017-04-12 14:16:22.000 102 21221.08 161.38 42913.42 47874.14 2017-04-12 14:16:23.000 102 21221.08 161.50 42913.38 47874.12 2017-04-12 14:16:24.000 102 21221.12 161.56 42913.35 47874.07 2017-04-12 14:16:25.000 102 21221.12 161.59 42913.29 47874.05 2017-04-12 14:16:26.000 102 21221.12 161.60 42913.24 47874.00 2017-04-12 14:16:27.000 102 21221.17 161.59 42913.22 47874.02 2017-04-12 14:16:28.000 102 21221.19 161.57 42913.24 47873.99 2017-04-12 14:16:29.000 102 21221.21 161.56 42913.24 47874.02 2017-04-12 14:16:30.000 102 21221.22 161.52 42913.27 47874.04 2017-04-12 14:16:31.000 102 21221.28 161.47 42913.31 47874.09 2017-04-12 14:16:32.000 102 21221.28 161.45 42913.33 47874.13 2017-04-12 14:16:33.000 102 21221.26 161.39 42913.40 47874.17 2017-04-12 14:16:34.000 102 21221.26 161.36 42913.48 47874.17 2017-04-12 14:16:35.000 102 21221.23 161.34 42913.50 47874.21 2017-04-12 14:16:36.000 102 21221.22 161.32 42913.57 47874.27 2017-04-12 14:16:37.000 102 21221.22 161.31 42913.59 47874.27 2017-04-12 14:16:38.000 102 21221.18 161.30 42913.60 47874.29 2017-04-12 14:16:39.000 102 21221.14 161.33 42913.62 47874.32 2017-04-12 14:16:40.000 102 21221.12 161.33 42913.64 47874.31 2017-04-12 14:16:41.000 102 21221.11 161.34 42913.64 47874.30 2017-04-12 14:16:42.000 102 21221.14 161.34 42913.63 47874.29 2017-04-12 14:16:43.000 102 21221.11 161.40 42913.64 47874.30 2017-04-12 14:16:44.000 102 21221.15 161.40 42913.61 47874.30 2017-04-12 14:16:45.000 102 21221.18 161.39 42913.58 47874.28 2017-04-12 14:16:46.000 102 21221.20 161.39 42913.59 47874.31 2017-04-12 14:16:47.000 102 21221.25 161.38 42913.58 47874.30 2017-04-12 14:16:48.000 102 21221.30 161.39 42913.58 47874.31 2017-04-12 14:16:49.000 102 21221.34 161.40 42913.60 47874.33 2017-04-12 14:16:50.000 102 21221.40 161.37 42913.60 47874.37 2017-04-12 14:16:51.000 102 21221.48 161.34 42913.62 47874.41 2017-04-12 14:16:52.000 102 21221.50 161.32 42913.64 47874.41 2017-04-12 14:16:53.000 102 21221.54 161.32 42913.65 47874.46 2017-04-12 14:16:54.000 102 21221.54 161.33 42913.68 47874.51 2017-04-12 14:16:55.000 102 21221.55 161.32 42913.68 47874.51 2017-04-12 14:16:56.000 102 21221.58 161.34 42913.68 47874.54 2017-04-12 14:16:57.000 102 21221.59 161.38 42913.69 47874.55 2017-04-12 14:16:58.000 102 21221.55 161.39 42913.70 47874.54 2017-04-12 14:16:59.000 102 21221.48 161.40 42913.74 47874.56 2017-04-12 14:17:00.000 102 21221.44 161.45 42913.70 47874.52 2017-04-12 14:17:01.000 102 21221.41 161.49 42913.71 47874.52 2017-04-12 14:17:02.000 102 21221.38 161.54 42913.72 47874.52 2017-04-12 14:17:03.000 102 21221.35 161.62 42913.68 47874.51 2017-04-12 14:17:04.000 102 21221.34 161.67 42913.68 47874.46 2017-04-12 14:17:05.000 102 21221.33 161.72 42913.65 47874.45 2017-04-12 14:17:06.000 102 21221.31 161.77 42913.61 47874.39 2017-04-12 14:17:07.000 102 21221.27 161.83 42913.60 47874.36 2017-04-12 14:17:08.000 102 21221.28 161.87 42913.57 47874.33 2017-04-12 14:17:09.000 102 21221.27 161.94 42913.53 47874.30 2017-04-12 14:17:10.000 102 21221.27 161.98 42913.51 47874.28 2017-04-12 14:17:11.000 102 21221.27 161.97 42913.44 47874.24 2017-04-12 14:17:12.000 102 21221.25 161.95 42913.44 47874.18 2017-04-12 14:17:13.000 102 21221.23 161.95 42913.42 47874.18 2017-04-12 14:17:14.000 102 21221.23 161.95 42913.44 47874.19 2017-04-12 14:17:15.000 102 21221.26 161.92 42913.46 47874.20 2017-04-12 14:17:16.000 102 21221.29 161.90 42913.48 47874.23 2017-04-12 14:17:17.000 102 21221.32 161.88 42913.51 47874.26 2017-04-12 14:17:18.000 102 21221.37 161.87 42913.53 47874.31 2017-04-12 14:17:19.000 102 21221.40 161.84 42913.53 47874.29 2017-04-12 14:17:20.000 102 21221.44 161.83 42913.53 47874.38 2017-04-12 14:17:21.000 102 21221.49 161.78 42913.57 47874.39 2017-04-12 14:17:22.000 102 21221.52 161.76 42913.58 47874.44 2017-04-12 14:17:23.000 102 21221.53 161.77 42913.62 47874.47 2017-04-12 14:17:24.000 102 21221.54 161.72 42913.66 47874.49 2017-04-12 14:17:25.000 102 21221.53 161.67 42913.72 47874.54 2017-04-12 14:17:26.000 102 21221.53 161.63 42913.74 47874.56 2017-04-12 14:17:27.000 102 21221.53 161.61 42913.77 47874.61 2017-04-12 14:17:28.000 102 21221.52 161.62 42913.80 47874.63 2017-04-12 14:17:29.000 102 21221.53 161.62 42913.82 47874.66 2017-04-12 14:17:30.000 102 21221.52 161.61 42913.83 47874.65 2017-04-12 14:17:31.000 102 21221.52 161.59 42913.84 47874.69 2017-04-12 14:17:32.000 102 21221.48 161.59 42913.84 47874.68 2017-04-12 14:17:33.000 102 21221.47 161.55 42913.86 47874.66 2017-04-12 14:17:34.000 102 21221.49 161.54 42913.87 47874.68 2017-04-12 14:17:35.000 102 21221.54 161.52 42913.88 47874.71 2017-04-12 14:17:36.000 102 21221.63 161.50 42913.93 47874.75 2017-04-12 14:17:37.000 102 21221.68 161.47 42913.93 47874.76 2017-04-12 14:17:38.000 102 21221.74 161.46 42913.94 47874.83 2017-04-12 14:17:39.000 102 21221.80 161.45 42913.96 47874.88 2017-04-12 14:17:40.000 102 21221.84 161.44 42913.95 47874.91 2017-04-12 14:17:41.000 102 21221.84 161.43 42913.94 47874.95 2017-04-12 14:17:42.000 102 21221.86 161.42 42914.00 47874.94 2017-04-12 14:17:43.000 102 21221.90 161.44 42914.02 47874.99 2017-04-12 14:17:44.000 102 21221.95 161.42 42914.02 47875.01 2017-04-12 14:17:45.000 102 21221.93 161.41 42914.04 47875.03 2017-04-12 14:17:46.000 102 21221.97 161.39 42914.06 47875.07 2017-04-12 14:17:47.000 102 21221.95 161.39 42914.09 47875.11 2017-04-12 14:17:48.000 102 21221.95 161.39 42914.12 47875.11 2017-04-12 14:17:49.000 102 21221.96 161.35 42914.11 47875.11 2017-04-12 14:17:50.000 102 21221.92 161.36 42914.12 47875.13 2017-04-12 14:17:51.000 102 21221.91 161.36 42914.15 47875.14 2017-04-12 14:17:52.000 102 21221.89 161.37 42914.17 47875.14 2017-04-12 14:17:53.000 102 21221.86 161.38 42914.18 47875.13 2017-04-12 14:17:54.000 102 21221.84 161.38 42914.17 47875.13 2017-04-12 14:17:55.000 102 21221.84 161.37 42914.19 47875.14 2017-04-12 14:17:56.000 102 21221.83 161.37 42914.15 47875.13 2017-04-12 14:17:57.000 102 21221.82 161.37 42914.15 47875.15 2017-04-12 14:17:58.000 102 21221.82 161.37 42914.15 47875.16 2017-04-12 14:17:59.000 102 21221.83 161.34 42914.16 47875.17 2017-04-12 14:18:00.000 102 21221.86 161.32 42914.17 47875.15 2017-04-12 14:18:01.000 102 21221.88 161.30 42914.18 47875.17 2017-04-12 14:18:02.000 102 21221.85 161.33 42914.19 47875.18 2017-04-12 14:18:03.000 102 21221.82 161.35 42914.22 47875.19 2017-04-12 14:18:04.000 102 21221.82 161.38 42914.19 47875.20 2017-04-12 14:18:05.000 102 21221.83 161.34 42914.17 47875.18 2017-04-12 14:18:06.000 102 21221.82 161.31 42914.15 47875.17 2017-04-12 14:18:07.000 102 21221.83 161.30 42914.16 47875.20 2017-04-12 14:18:08.000 102 21221.84 161.28 42914.19 47875.18 2017-04-12 14:18:09.000 102 21221.84 161.25 42914.25 47875.21 2017-04-12 14:18:10.000 102 21221.77 161.24 42914.26 47875.22 2017-04-12 14:18:11.000 102 21221.74 161.23 42914.28 47875.24 2017-04-12 14:18:12.000 102 21221.73 161.22 42914.33 47875.26 2017-04-12 14:18:13.000 102 21221.75 161.21 42914.31 47875.21 2017-04-12 14:18:14.000 102 21221.73 161.20 42914.37 47875.26 2017-04-12 14:18:15.000 102 21221.72 161.25 42914.38 47875.27 2017-04-12 14:18:16.000 102 21221.71 161.29 42914.37 47875.27 2017-04-12 14:18:17.000 102 21221.73 161.31 42914.34 47875.27 2017-04-12 14:18:18.000 102 21221.71 161.33 42914.34 47875.23 2017-04-12 14:18:19.000 102 21221.63 161.37 42914.30 47875.21 2017-04-12 14:18:20.000 102 21221.54 161.43 42914.26 47875.19 2017-04-12 14:18:21.000 102 21221.48 161.46 42914.25 47875.13 2017-04-12 14:18:22.000 102 21221.41 161.50 42914.24 47875.14 2017-04-12 14:18:23.000 102 21221.38 161.54 42914.23 47875.03 2017-04-12 14:18:24.000 102 21221.31 161.57 42914.25 47875.03 2017-04-12 14:18:25.000 102 21221.25 161.61 42914.18 47874.97 2017-04-12 14:18:26.000 102 21221.16 161.68 42914.14 47874.93 2017-04-12 14:18:27.000 102 21221.07 161.75 42914.12 47874.87 2017-04-12 14:18:28.000 102 21221.02 161.80 42914.10 47874.82 2017-04-12 14:18:29.000 102 21220.94 161.81 42914.09 47874.75 2017-04-12 14:18:30.000 102 21220.88 161.81 42914.09 47874.71 2017-04-12 14:18:31.000 102 21220.82 161.85 42914.09 47874.68 2017-04-12 14:18:32.000 102 21220.80 161.86 42914.10 47874.64 2017-04-12 14:18:33.000 102 21220.76 161.88 42914.12 47874.62 2017-04-12 14:18:34.000 102 21220.67 161.89 42914.10 47874.58 2017-04-12 14:18:35.000 102 21220.66 161.88 42914.12 47874.56 2017-04-12 14:18:36.000 102 21220.67 161.88 42914.11 47874.58 2017-04-12 14:18:37.000 102 21220.64 161.87 42914.13 47874.57 2017-04-12 14:18:38.000 102 21220.65 161.86 42914.13 47874.56 2017-04-12 14:18:39.000 102 21220.67 161.88 42914.16 47874.58 2017-04-12 14:18:40.000 102 21220.71 161.90 42914.11 47874.58 2017-04-12 14:18:41.000 102 21220.71 161.90 42914.11 47874.57 2017-04-12 14:18:42.000 102 21220.76 161.91 42914.14 47874.60 2017-04-12 14:18:43.000 102 21220.79 161.92 42914.12 47874.61 2017-04-12 14:18:44.000 102 21220.85 161.94 42914.10 47874.62 2017-04-12 14:18:45.000 102 21220.89 161.96 42914.07 47874.64 2017-04-12 14:18:46.000 102 21220.94 161.99 42914.09 47874.65 2017-04-12 14:18:47.000 102 21220.95 162.07 42914.05 47874.66 2017-04-12 14:18:48.000 102 21220.98 162.11 42914.01 47874.63 2017-04-12 14:18:49.000 102 21220.95 162.14 42913.97 47874.63 2017-04-12 14:18:50.000 102 21220.93 162.20 42913.91 47874.60 2017-04-12 14:18:51.000 102 21220.90 162.22 42913.90 47874.51 2017-04-12 14:18:52.000 102 21220.90 162.25 42913.88 47874.51 2017-04-12 14:18:53.000 102 21220.88 162.22 42913.86 47874.47 2017-04-12 14:18:54.000 102 21220.87 162.19 42913.87 47874.41 2017-04-12 14:18:55.000 102 21220.83 162.18 42913.83 47874.43 2017-04-12 14:18:56.000 102 21220.80 162.16 42913.84 47874.41 2017-04-12 14:18:57.000 102 21220.79 162.12 42913.82 47874.37 2017-04-12 14:18:58.000 102 21220.78 162.07 42913.86 47874.39 2017-04-12 14:18:59.000 102 21220.77 162.02 42913.89 47874.41 2017-04-12 14:19:00.000 102 21220.80 161.99 42913.95 47874.43 2017-04-12 14:19:01.000 102 21220.81 161.94 42913.96 47874.46 2017-04-12 14:19:02.000 102 21220.81 161.94 42913.97 47874.46 2017-04-12 14:19:03.000 102 21220.83 161.92 42913.96 47874.51 2017-04-12 14:19:04.000 102 21220.88 161.90 42913.98 47874.56 2017-04-12 14:19:05.000 102 21220.89 161.90 42914.01 47874.55 2017-04-12 14:19:06.000 102 21220.94 161.86 42914.01 47874.57 2017-04-12 14:19:07.000 102 21221.00 161.85 42914.00 47874.60 2017-04-12 14:19:08.000 102 21221.09 161.85 42914.03 47874.65 2017-04-12 14:19:09.000 102 21221.14 161.84 42914.08 47874.70 2017-04-12 14:19:10.000 102 21221.22 161.78 42914.06 47874.74 2017-04-12 14:19:11.000 102 21221.29 161.76 42914.06 47874.79 2017-04-12 14:19:12.000 102 21221.34 161.73 42914.06 47874.79 2017-04-12 14:19:13.000 102 21221.35 161.71 42914.05 47874.84 2017-04-12 14:19:14.000 102 21221.39 161.75 42914.06 47874.86 2017-04-12 14:19:15.000 102 21221.43 161.76 42914.01 47874.85 2017-04-12 14:19:16.000 102 21221.45 161.78 42913.98 47874.86 2017-04-12 14:19:17.000 102 21221.48 161.83 42913.94 47874.85 2017-04-12 14:19:18.000 102 21221.52 161.85 42913.93 47874.82 2017-04-12 14:19:19.000 102 21221.51 161.88 42913.92 47874.83 2017-04-12 14:19:20.000 102 21221.52 161.93 42913.92 47874.82 2017-04-12 14:19:21.000 102 21221.51 161.99 42913.86 47874.79 2017-04-12 14:19:22.000 102 21221.52 162.06 42913.81 47874.75 2017-04-12 14:19:23.000 102 21221.52 162.10 42913.76 47874.68 2017-04-12 14:19:24.000 102 21221.51 162.13 42913.73 47874.67 2017-04-12 14:19:25.000 102 21221.46 162.21 42913.70 47874.60 2017-04-12 14:19:26.000 102 21221.41 162.30 42913.64 47874.58 2017-04-12 14:19:27.000 102 21221.41 162.37 42913.54 47874.50 2017-04-12 14:19:28.000 102 21221.37 162.42 42913.50 47874.40 2017-04-12 14:19:29.000 102 21221.30 162.42 42913.47 47874.37 2017-04-12 14:19:30.000 102 21221.28 162.39 42913.49 47874.28 2017-04-12 14:19:31.000 102 21221.24 162.42 42913.47 47874.29 2017-04-12 14:19:32.000 102 21221.22 162.49 42913.44 47874.23 2017-04-12 14:19:33.000 102 21221.20 162.51 42913.41 47874.25 2017-04-12 14:19:34.000 102 21221.20 162.53 42913.39 47874.20 2017-04-12 14:19:35.000 102 21221.17 162.54 42913.42 47874.19 2017-04-12 14:19:36.000 102 21221.13 162.52 42913.42 47874.18 2017-04-12 14:19:37.000 102 21221.08 162.51 42913.43 47874.19 2017-04-12 14:19:38.000 102 21221.05 162.49 42913.42 47874.17 2017-04-12 14:19:39.000 102 21221.04 162.51 42913.46 47874.19 2017-04-12 14:19:40.000 102 21220.99 162.55 42913.50 47874.15 2017-04-12 14:19:41.000 102 21220.94 162.56 42913.45 47874.16 2017-04-12 14:19:42.000 102 21220.93 162.57 42913.46 47874.15 2017-04-12 14:19:43.000 102 21220.89 162.61 42913.48 47874.16 2017-04-12 14:19:44.000 102 21220.87 162.63 42913.50 47874.13 2017-04-12 14:19:45.000 102 21220.86 162.67 42913.49 47874.14 2017-04-12 14:19:46.000 102 21220.90 162.67 42913.51 47874.14 2017-04-12 14:19:47.000 102 21220.87 162.70 42913.49 47874.10 2017-04-12 14:19:48.000 102 21220.85 162.73 42913.48 47874.14 2017-04-12 14:19:49.000 102 21220.83 162.74 42913.50 47874.12 2017-04-12 14:19:50.000 102 21220.84 162.76 42913.52 47874.13 2017-04-12 14:19:51.000 102 21220.85 162.77 42913.56 47874.15 2017-04-12 14:19:52.000 102 21220.81 162.70 42913.59 47874.17 2017-04-12 14:19:53.000 102 21220.79 162.63 42913.66 47874.21 2017-04-12 14:19:54.000 102 21220.81 162.56 42913.72 47874.26 2017-04-12 14:19:55.000 102 21220.79 162.51 42913.78 47874.33 2017-04-12 14:19:56.000 102 21220.77 162.49 42913.88 47874.38 2017-04-12 14:19:57.000 102 21220.70 162.49 42913.94 47874.42 2017-04-12 14:19:58.000 102 21220.68 162.51 42913.97 47874.42 2017-04-12 14:19:59.000 102 21220.66 162.55 42913.98 47874.46 2017-04-12 14:20:00.000 102 21220.66 162.63 42913.98 47874.45 2017-04-12 14:20:01.000 102 21220.66 162.67 42914.02 47874.52 2017-04-12 14:20:02.000 102 21220.63 162.71 42914.02 47874.48 2017-04-12 14:20:03.000 102 21220.58 162.79 42914.00 47874.50 2017-04-12 14:20:04.000 102 21220.56 162.90 42913.99 47874.49 2017-04-12 14:20:05.000 102 21220.54 163.05 42913.89 47874.43 2017-04-12 14:20:06.000 102 21220.55 163.12 42913.84 47874.37 2017-04-12 14:20:07.000 102 21220.59 163.10 42913.82 47874.32 2017-04-12 14:20:08.000 102 21220.61 163.06 42913.84 47874.31 2017-04-12 14:20:09.000 102 21220.65 163.01 42913.84 47874.31 2017-04-12 14:20:10.000 102 21220.68 162.92 42913.90 47874.33 2017-04-12 14:20:11.000 102 21220.71 162.81 42913.94 47874.38 2017-04-12 14:20:12.000 102 21220.72 162.72 42913.97 47874.41 2017-04-12 14:20:13.000 102 21220.73 162.68 42914.02 47874.50 2017-04-12 14:20:14.000 102 21220.76 162.66 42914.06 47874.57 2017-04-12 14:20:15.000 102 21220.79 162.65 42914.09 47874.61 2017-04-12 14:20:16.000 102 21220.81 162.64 42914.08 47874.62 2017-04-12 14:20:17.000 102 21220.83 162.61 42914.09 47874.66 2017-04-12 14:20:18.000 102 21220.85 162.59 42914.11 47874.66 2017-04-12 14:20:19.000 102 21220.90 162.59 42914.10 47874.67 2017-04-12 14:20:20.000 102 21220.93 162.59 42914.11 47874.67 2017-04-12 14:20:21.000 102 21220.95 162.60 42914.16 47874.73 2017-04-12 14:20:22.000 102 21220.97 162.62 42914.13 47874.73 2017-04-12 14:20:23.000 102 21221.01 162.62 42914.11 47874.75 2017-04-12 14:20:24.000 102 21221.05 162.62 42914.13 47874.76 2017-04-12 14:20:25.000 102 21221.09 162.59 42914.14 47874.79 2017-04-12 14:20:26.000 102 21221.12 162.59 42914.15 47874.80 2017-04-12 14:20:27.000 102 21221.12 162.54 42914.15 47874.80 2017-04-12 14:20:28.000 102 21221.17 162.44 42914.19 47874.83 2017-04-12 14:20:29.000 102 21221.22 162.38 42914.22 47874.90 2017-04-12 14:20:30.000 102 21221.26 162.36 42914.28 47874.92 2017-04-12 14:20:31.000 102 21221.28 162.33 42914.32 47874.98 2017-04-12 14:20:32.000 102 21221.34 162.32 42914.33 47875.03 2017-04-12 14:20:33.000 102 21221.35 162.34 42914.30 47875.06 2017-04-12 14:20:34.000 102 21221.38 162.38 42914.25 47875.07 2017-04-12 14:20:35.000 102 21221.38 162.38 42914.22 47875.04 2017-04-12 14:20:36.000 102 21221.38 162.37 42914.17 47874.97 2017-04-12 14:20:37.000 102 21221.39 162.39 42914.13 47874.95 2017-04-12 14:20:38.000 102 21221.37 162.38 42914.11 47874.91 2017-04-12 14:20:39.000 102 21221.39 162.37 42914.10 47874.89 2017-04-12 14:20:40.000 102 21221.41 162.32 42914.11 47874.88 2017-04-12 14:20:41.000 102 21221.41 162.30 42914.08 47874.84 2017-04-12 14:20:42.000 102 21221.41 162.25 42914.12 47874.87 2017-04-12 14:20:43.000 102 21221.45 162.18 42914.10 47874.85 2017-04-12 14:20:44.000 102 21221.45 162.17 42914.12 47874.87 2017-04-12 14:20:45.000 102 21221.44 162.18 42914.10 47874.91 2017-04-12 14:20:46.000 102 21221.45 162.13 42914.07 47874.89 2017-04-12 14:20:47.000 102 21221.47 162.09 42914.06 47874.92 2017-04-12 14:20:48.000 102 21221.44 162.11 42914.08 47874.90 2017-04-12 14:20:49.000 102 21221.45 162.11 42914.08 47874.92 2017-04-12 14:20:50.000 102 21221.47 162.11 42914.11 47874.93 2017-04-12 14:20:51.000 102 21221.49 162.10 42914.12 47874.94 2017-04-12 14:20:52.000 102 21221.53 162.11 42914.09 47874.93 2017-04-12 14:20:53.000 102 21221.57 162.10 42914.09 47874.91 2017-04-12 14:20:54.000 102 21221.60 162.14 42914.02 47874.95 2017-04-12 14:20:55.000 102 21221.64 162.18 42914.04 47874.94 2017-04-12 14:20:56.000 102 21221.62 162.19 42914.04 47874.90 2017-04-12 14:20:57.000 102 21221.65 162.16 42914.02 47874.93 2017-04-12 14:20:58.000 102 21221.65 162.17 42914.02 47874.91 2017-04-12 14:20:59.000 102 21221.68 162.15 42914.04 47874.94 2017-04-12 14:21:00.000 102 21221.70 162.16 42914.08 47874.95 2017-04-12 14:21:01.000 102 21221.70 162.19 42914.05 47874.97 2017-04-12 14:21:02.000 102 21221.69 162.25 42914.04 47874.96 2017-04-12 14:21:03.000 102 21221.69 162.28 42914.05 47874.99 2017-04-12 14:21:04.000 102 21221.68 162.28 42914.06 47874.96 2017-04-12 14:21:05.000 102 21221.66 162.28 42914.06 47874.96 2017-04-12 14:21:06.000 102 21221.60 162.24 42914.07 47874.96 2017-04-12 14:21:07.000 102 21221.54 162.19 42914.14 47874.99 2017-04-12 14:21:08.000 102 21221.49 162.21 42914.19 47874.99 2017-04-12 14:21:09.000 102 21221.45 162.23 42914.22 47874.97 2017-04-12 14:21:10.000 102 21221.38 162.24 42914.20 47875.00 2017-04-12 14:21:11.000 102 21221.30 162.28 42914.20 47874.95 2017-04-12 14:21:12.000 102 21221.24 162.28 42914.23 47874.96 2017-04-12 14:21:13.000 102 21221.18 162.30 42914.27 47874.97 2017-04-12 14:21:14.000 102 21221.13 162.30 42914.30 47874.92 2017-04-12 14:21:15.000 102 21221.08 162.35 42914.29 47874.95 2017-04-12 14:21:16.000 102 21221.08 162.38 42914.27 47874.96 2017-04-12 14:21:17.000 102 21221.05 162.42 42914.29 47874.90 2017-04-12 14:21:18.000 102 21221.02 162.45 42914.30 47874.89 2017-04-12 14:21:19.000 102 21220.98 162.43 42914.31 47874.93 2017-04-12 14:21:20.000 102 21221.00 162.43 42914.32 47874.88 2017-04-12 14:21:21.000 102 21220.95 162.42 42914.35 47874.90 2017-04-12 14:21:22.000 102 21220.95 162.42 42914.36 47874.90 2017-04-12 14:21:23.000 102 21220.93 162.41 42914.36 47874.92 2017-04-12 14:21:24.000 102 21220.95 162.43 42914.37 47874.93 2017-04-12 14:21:25.000 102 21220.96 162.41 42914.41 47874.95 2017-04-12 14:21:26.000 102 21220.99 162.40 42914.43 47874.98 2017-04-12 14:21:27.000 102 21221.03 162.38 42914.47 47874.99 2017-04-12 14:21:28.000 102 21221.03 162.36 42914.52 47875.05 2017-04-12 14:21:29.000 102 21221.03 162.36 42914.53 47875.08 2017-04-12 14:21:30.000 102 21221.03 162.35 42914.53 47875.08 2017-04-12 14:21:31.000 102 21220.99 162.33 42914.55 47875.12 2017-04-12 14:21:32.000 102 21221.00 162.31 42914.60 47875.10 2017-04-12 14:21:33.000 102 21220.97 162.31 42914.59 47875.16 2017-04-12 14:21:34.000 102 21220.97 162.29 42914.66 47875.16 2017-04-12 14:21:35.000 102 21221.01 162.27 42914.67 47875.22 2017-04-12 14:21:36.000 102 21221.02 162.27 42914.70 47875.22 2017-04-12 14:21:37.000 102 21221.03 162.24 42914.72 47875.27 2017-04-12 14:21:38.000 102 21221.03 162.22 42914.74 47875.31 2017-04-12 14:21:39.000 102 21221.06 162.23 42914.77 47875.33 2017-04-12 14:21:40.000 102 21221.09 162.24 42914.77 47875.36 2017-04-12 14:21:41.000 102 21221.10 162.28 42914.77 47875.37 2017-04-12 14:21:42.000 102 21221.19 162.30 42914.73 47875.35 2017-04-12 14:21:43.000 102 21221.27 162.28 42914.72 47875.36 2017-04-12 14:21:44.000 102 21221.31 162.25 42914.73 47875.38 2017-04-12 14:21:45.000 102 21221.38 162.20 42914.77 47875.43 2017-04-12 14:21:46.000 102 21221.43 162.16 42914.78 47875.48 2017-04-12 14:21:47.000 102 21221.48 162.12 42914.81 47875.56 2017-04-12 14:21:48.000 102 21221.57 162.06 42914.83 47875.58 2017-04-12 14:21:49.000 102 21221.62 162.02 42914.87 47875.67 2017-04-12 14:21:50.000 102 21221.64 162.01 42914.94 47875.68 2017-04-12 14:21:51.000 102 21221.65 162.05 42914.95 47875.71 2017-04-12 14:21:52.000 102 21221.68 162.07 42914.93 47875.71 2017-04-12 14:21:53.000 102 21221.67 162.04 42914.91 47875.71 2017-04-12 14:21:54.000 102 21221.70 161.97 42914.95 47875.70 2017-04-12 14:21:55.000 102 21221.74 161.95 42914.96 47875.76 2017-04-12 14:21:56.000 102 21221.76 161.94 42914.99 47875.80 2017-04-12 14:21:57.000 102 21221.76 161.98 42914.98 47875.83 2017-04-12 14:21:58.000 102 21221.74 162.01 42914.96 47875.82 2017-04-12 14:21:59.000 102 21221.72 162.00 42914.96 47875.78 2017-04-12 14:22:00.000 102 21221.69 162.03 42914.93 47875.79 2017-04-12 14:22:01.000 102 21221.64 162.03 42914.93 47875.77 2017-04-12 14:22:02.000 102 21221.64 162.01 42914.94 47875.73 2017-04-12 14:22:03.000 102 21221.68 162.00 42914.94 47875.77 2017-04-12 14:22:04.000 102 21221.71 161.98 42914.95 47875.76 2017-04-12 14:22:05.000 102 21221.70 161.97 42914.97 47875.80 2017-04-12 14:22:06.000 102 21221.70 161.97 42914.97 47875.75 2017-04-12 14:22:07.000 102 21221.70 161.97 42914.94 47875.80 2017-04-12 14:22:08.000 102 21221.71 161.98 42914.89 47875.78 2017-04-12 14:22:09.000 102 21221.72 162.00 42914.88 47875.78 2017-04-12 14:22:10.000 102 21221.76 162.00 42914.91 47875.75 2017-04-12 14:22:11.000 102 21221.79 162.02 42914.88 47875.76 2017-04-12 14:22:12.000 102 21221.80 162.03 42914.86 47875.73 2017-04-12 14:22:13.000 102 21221.84 162.04 42914.83 47875.73 2017-04-12 14:22:14.000 102 21221.90 162.02 42914.79 47875.73 2017-04-12 14:22:15.000 102 21221.98 161.98 42914.80 47875.76 2017-04-12 14:22:16.000 102 21222.05 161.97 42914.81 47875.80 2017-04-12 14:22:17.000 102 21222.13 161.94 42914.83 47875.85 2017-04-12 14:22:18.000 102 21222.22 161.93 42914.84 47875.87 2017-04-12 14:22:19.000 102 21222.30 161.94 42914.84 47875.94 2017-04-12 14:22:20.000 102 21222.34 161.97 42914.86 47875.96 2017-04-12 14:22:21.000 102 21222.35 162.02 42914.83 47875.96 2017-04-12 14:22:22.000 102 21222.32 162.00 42914.79 47875.91 2017-04-12 14:22:23.000 102 21222.29 162.00 42914.78 47875.91 2017-04-12 14:22:24.000 102 21222.27 162.01 42914.75 47875.87 2017-04-12 14:22:25.000 102 21222.22 162.01 42914.76 47875.86 2017-04-12 14:22:26.000 102 21222.16 162.00 42914.77 47875.85 2017-04-12 14:22:27.000 102 21222.10 162.00 42914.76 47875.84 2017-04-12 14:22:28.000 102 21222.02 162.03 42914.81 47875.82 2017-04-12 14:22:29.000 102 21221.94 162.06 42914.80 47875.78 2017-04-12 14:22:30.000 102 21221.92 162.10 42914.78 47875.75 2017-04-12 14:22:31.000 102 21221.86 162.12 42914.78 47875.70 2017-04-12 14:22:32.000 102 21221.78 162.12 42914.77 47875.68 2017-04-12 14:22:33.000 102 21221.72 162.13 42914.77 47875.66 2017-04-12 14:22:34.000 102 21221.67 162.16 42914.77 47875.61 2017-04-12 14:22:35.000 102 21221.64 162.20 42914.73 47875.59 2017-04-12 14:22:36.000 102 21221.57 162.23 42914.69 47875.53 2017-04-12 14:22:37.000 102 21221.52 162.26 42914.66 47875.52 2017-04-12 14:22:38.000 102 21221.45 162.33 42914.64 47875.47 2017-04-12 14:22:39.000 102 21221.44 162.34 42914.63 47875.44 2017-04-12 14:22:40.000 102 21221.36 162.32 42914.68 47875.38 2017-04-12 14:22:41.000 102 21221.36 162.35 42914.65 47875.40 2017-04-12 14:22:42.000 102 21221.37 162.38 42914.66 47875.36 2017-04-12 14:22:43.000 102 21221.36 162.39 42914.66 47875.40 2017-04-12 14:22:44.000 102 21221.39 162.37 42914.70 47875.40 2017-04-12 14:22:45.000 102 21221.36 162.39 42914.73 47875.39 2017-04-12 14:22:46.000 102 21221.34 162.43 42914.72 47875.43 2017-04-12 14:22:47.000 102 21221.33 162.45 42914.75 47875.42 2017-04-12 14:22:48.000 102 21221.34 162.47 42914.76 47875.43 2017-04-12 14:22:49.000 102 21221.29 162.47 42914.77 47875.43 2017-04-12 14:22:50.000 102 21221.28 162.50 42914.73 47875.42 2017-04-12 14:22:51.000 102 21221.25 162.54 42914.73 47875.43 2017-04-12 14:22:52.000 102 21221.22 162.52 42914.74 47875.41 2017-04-12 14:22:53.000 102 21221.20 162.49 42914.77 47875.42 2017-04-12 14:22:54.000 102 21221.19 162.48 42914.78 47875.39 2017-04-12 14:22:55.000 102 21221.20 162.46 42914.77 47875.40 2017-04-12 14:22:56.000 102 21221.20 162.45 42914.79 47875.43 2017-04-12 14:22:57.000 102 21221.23 162.45 42914.78 47875.45 2017-04-12 14:22:58.000 102 21221.25 162.44 42914.78 47875.46 2017-04-12 14:22:59.000 102 21221.30 162.45 42914.77 47875.49 2017-04-12 14:23:00.000 102 21221.32 162.47 42914.78 47875.46 2017-04-12 14:23:01.000 102 21221.36 162.49 42914.75 47875.49 2017-04-12 14:23:02.000 102 21221.40 162.53 42914.78 47875.48 2017-04-12 14:23:03.000 102 21221.45 162.51 42914.74 47875.51 2017-04-12 14:23:04.000 102 21221.49 162.48 42914.69 47875.46 2017-04-12 14:23:05.000 102 21221.54 162.42 42914.75 47875.49 2017-04-12 14:23:06.000 102 21221.61 162.41 42914.74 47875.50 2017-04-12 14:23:07.000 102 21221.67 162.38 42914.73 47875.53 2017-04-12 14:23:08.000 102 21221.73 162.36 42914.73 47875.59 2017-04-12 14:23:09.000 102 21221.75 162.34 42914.73 47875.64 2017-04-12 14:23:10.000 102 21221.79 162.33 42914.74 47875.61 2017-04-12 14:23:11.000 102 21221.80 162.36 42914.76 47875.66 2017-04-12 14:23:12.000 102 21221.81 162.43 42914.72 47875.64 2017-04-12 14:23:13.000 102 21221.78 162.46 42914.68 47875.63 2017-04-12 14:23:14.000 102 21221.77 162.47 42914.65 47875.57 2017-04-12 14:23:15.000 102 21221.80 162.45 42914.65 47875.54 2017-04-12 14:23:16.000 102 21221.77 162.47 42914.64 47875.53 2017-04-12 14:23:17.000 102 21221.78 162.47 42914.60 47875.55 2017-04-12 14:23:18.000 102 21221.76 162.47 42914.61 47875.53 2017-04-12 14:23:19.000 102 21221.77 162.48 42914.64 47875.56 2017-04-12 14:23:20.000 102 21221.77 162.49 42914.65 47875.57 2017-04-12 14:23:21.000 102 21221.76 162.47 42914.64 47875.57 2017-04-12 14:23:22.000 102 21221.75 162.48 42914.65 47875.55 2017-04-12 14:23:23.000 102 21221.68 162.52 42914.62 47875.53 2017-04-12 14:23:24.000 102 21221.64 162.49 42914.65 47875.53 2017-04-12 14:23:25.000 102 21221.58 162.48 42914.64 47875.52 2017-04-12 14:23:26.000 102 21221.56 162.48 42914.66 47875.49 2017-04-12 14:23:27.000 102 21221.56 162.49 42914.66 47875.51 2017-04-12 14:23:28.000 102 21221.53 162.52 42914.70 47875.50 2017-04-12 14:23:29.000 102 21221.48 162.56 42914.68 47875.48 2017-04-12 14:23:30.000 102 21221.47 162.60 42914.66 47875.43 2017-04-12 14:23:31.000 102 21221.45 162.65 42914.62 47875.43 2017-04-12 14:23:32.000 102 21221.47 162.69 42914.60 47875.40 2017-04-12 14:23:33.000 102 21221.45 162.72 42914.60 47875.41 2017-04-12 14:23:34.000 102 21221.48 162.77 42914.59 47875.38 2017-04-12 14:23:35.000 102 21221.52 162.84 42914.53 47875.39 2017-04-12 14:23:36.000 102 21221.53 162.88 42914.49 47875.34 2017-04-12 14:23:37.000 102 21221.55 162.93 42914.43 47875.34 2017-04-12 14:23:38.000 102 21221.60 162.92 42914.42 47875.30 2017-04-12 14:23:39.000 102 21221.60 162.99 42914.39 47875.28 2017-04-12 14:23:40.000 102 21221.61 163.01 42914.33 47875.24 2017-04-12 14:23:41.000 102 21221.60 162.98 42914.29 47875.18 2017-04-12 14:23:42.000 102 21221.56 162.98 42914.29 47875.18 2017-04-12 14:23:43.000 102 21221.57 162.98 42914.29 47875.13 2017-04-12 14:23:44.000 102 21221.56 162.99 42914.29 47875.15 2017-04-12 14:23:45.000 102 21221.58 162.98 42914.29 47875.15 2017-04-12 14:23:46.000 102 21221.58 163.00 42914.30 47875.13 2017-04-12 14:23:47.000 102 21221.55 163.02 42914.28 47875.17 2017-04-12 14:23:48.000 102 21221.51 163.10 42914.28 47875.15 2017-04-12 14:23:49.000 102 21221.47 163.14 42914.23 47875.12 2017-04-12 14:23:50.000 102 21221.45 163.19 42914.21 47875.09 2017-04-12 14:23:51.000 102 21221.43 163.20 42914.21 47875.06 2017-04-12 14:23:52.000 102 21221.42 163.22 42914.20 47875.03 2017-04-12 14:23:53.000 102 21221.38 163.24 42914.16 47874.98 2017-04-12 14:23:54.000 102 21221.32 163.29 42914.19 47874.93 2017-04-12 14:23:55.000 102 21221.26 163.33 42914.18 47874.94 2017-04-12 14:23:56.000 102 21221.23 163.38 42914.12 47874.91 2017-04-12 14:23:57.000 102 21221.22 163.41 42914.13 47874.88 2017-04-12 14:23:58.000 102 21221.19 163.43 42914.10 47874.82 2017-04-12 14:23:59.000 102 21221.15 163.43 42914.14 47874.81 2017-04-12 14:24:00.000 102 21221.14 163.43 42914.13 47874.80 2017-04-12 14:24:01.000 102 21221.10 163.44 42914.10 47874.79 2017-04-12 14:24:02.000 102 21221.06 163.44 42914.09 47874.77 2017-04-12 14:24:03.000 102 21221.06 163.41 42914.14 47874.77 2017-04-12 14:24:04.000 102 21221.03 163.40 42914.16 47874.76 2017-04-12 14:24:05.000 102 21221.05 163.44 42914.16 47874.79 2017-04-12 14:24:06.000 102 21221.07 163.47 42914.14 47874.78 2017-04-12 14:24:07.000 102 21221.12 163.48 42914.12 47874.81 2017-04-12 14:24:08.000 102 21221.15 163.47 42914.11 47874.80 2017-04-12 14:24:09.000 102 21221.21 163.46 42914.08 47874.81 2017-04-12 14:24:10.000 102 21221.26 163.43 42914.08 47874.81 2017-04-12 14:24:11.000 102 21221.27 163.40 42914.15 47874.83 2017-04-12 14:24:12.000 102 21221.29 163.35 42914.16 47874.86 2017-04-12 14:24:13.000 102 21221.38 163.27 42914.20 47874.92 2017-04-12 14:24:14.000 102 21221.44 163.19 42914.23 47874.99 2017-04-12 14:24:15.000 102 21221.51 163.11 42914.28 47875.03 2017-04-12 14:24:16.000 102 21221.54 163.06 42914.36 47875.13 2017-04-12 14:24:17.000 102 21221.61 163.04 42914.36 47875.22 2017-04-12 14:24:18.000 102 21221.68 163.01 42914.42 47875.27 2017-04-12 14:24:19.000 102 21221.78 162.99 42914.45 47875.31 2017-04-12 14:24:20.000 102 21221.87 162.99 42914.46 47875.37 2017-04-12 14:24:21.000 102 21221.90 163.01 42914.48 47875.49 2017-04-12 14:24:22.000 102 21221.99 162.99 42914.49 47875.46 2017-04-12 14:24:23.000 102 21222.07 162.94 42914.50 47875.50 2017-04-12 14:24:24.000 102 21222.13 162.83 42914.55 47875.56 2017-04-12 14:24:25.000 102 21222.19 162.74 42914.61 47875.66 2017-04-12 14:24:26.000 102 21222.26 162.74 42914.69 47875.71 2017-04-12 14:24:27.000 102 21222.34 162.72 42914.73 47875.82 2017-04-12 14:24:28.000 102 21222.35 162.73 42914.78 47875.89 2017-04-12 14:24:29.000 102 21222.40 162.72 42914.79 47875.96 2017-04-12 14:24:30.000 102 21222.41 162.74 42914.84 47876.00 2017-04-12 14:24:31.000 102 21222.37 162.78 42914.85 47876.03 2017-04-12 14:24:32.000 102 21222.36 162.85 42914.83 47876.00 2017-04-12 14:24:33.000 102 21222.36 162.91 42914.80 47876.02 2017-04-12 14:24:34.000 102 21222.32 162.93 42914.78 47875.95 2017-04-12 14:24:35.000 102 21222.28 162.92 42914.78 47875.89 2017-04-12 14:24:36.000 102 21222.31 162.90 42914.76 47875.87 2017-04-12 14:24:37.000 102 21222.34 162.87 42914.81 47875.89 2017-04-12 14:24:38.000 102 21222.39 162.83 42914.80 47875.90 2017-04-12 14:24:39.000 102 21222.41 162.83 42914.80 47875.96 2017-04-12 14:24:40.000 102 21222.39 162.84 42914.82 47875.96 2017-04-12 14:24:41.000 102 21222.43 162.85 42914.87 47875.98 2017-04-12 14:24:42.000 102 21222.41 162.86 42914.86 47876.02 2017-04-12 14:24:43.000 102 21222.42 162.90 42914.87 47876.03 2017-04-12 14:24:44.000 102 21222.45 162.90 42914.88 47876.02 2017-04-12 14:24:45.000 102 21222.45 162.86 42914.91 47876.05 2017-04-12 14:24:46.000 102 21222.43 162.81 42914.94 47876.06 2017-04-12 14:24:47.000 102 21222.42 162.76 42914.97 47876.07 2017-04-12 14:24:48.000 102 21222.42 162.71 42914.99 47876.10 2017-04-12 14:24:49.000 102 21222.40 162.70 42915.05 47876.15 2017-04-12 14:24:50.000 102 21222.39 162.64 42915.11 47876.19 2017-04-12 14:24:51.000 102 21222.39 162.60 42915.15 47876.25 2017-04-12 14:24:52.000 102 21222.43 162.52 42915.23 47876.28 2017-04-12 14:24:53.000 102 21222.42 162.48 42915.29 47876.36 2017-04-12 14:24:54.000 102 21222.43 162.48 42915.35 47876.43 2017-04-12 14:24:55.000 102 21222.40 162.49 42915.37 47876.45 2017-04-12 14:24:56.000 102 21222.39 162.49 42915.38 47876.48 2017-04-12 14:24:57.000 102 21222.36 162.54 42915.39 47876.49 2017-04-12 14:24:58.000 102 21222.32 162.51 42915.38 47876.44 2017-04-12 14:24:59.000 102 21222.32 162.55 42915.38 47876.47 2017-04-12 14:25:00.000 102 21222.32 162.59 42915.40 47876.46 2017-04-12 14:25:01.000 102 21222.32 162.62 42915.37 47876.46 2017-04-12 14:25:02.000 102 21222.31 162.62 42915.42 47876.47 2017-04-12 14:25:03.000 102 21222.30 162.64 42915.41 47876.49 2017-04-12 14:25:04.000 102 21222.27 162.67 42915.43 47876.48 2017-04-12 14:25:05.000 102 21222.27 162.68 42915.44 47876.45 2017-04-12 14:25:06.000 102 21222.23 162.72 42915.44 47876.47 2017-04-12 14:25:07.000 102 21222.21 162.73 42915.42 47876.48 2017-04-12 14:25:08.000 102 21222.18 162.78 42915.42 47876.46 2017-04-12 14:25:09.000 102 21222.14 162.81 42915.41 47876.45 2017-04-12 14:25:10.000 102 21222.08 162.83 42915.45 47876.42 2017-04-12 14:25:11.000 102 21222.06 162.87 42915.44 47876.40 2017-04-12 14:25:12.000 102 21222.00 162.89 42915.46 47876.39 2017-04-12 14:25:13.000 102 21221.96 162.90 42915.46 47876.40 2017-04-12 14:25:14.000 102 21221.91 162.89 42915.47 47876.35 2017-04-12 14:25:15.000 102 21221.85 162.92 42915.48 47876.33 2017-04-12 14:25:16.000 102 21221.76 162.96 42915.46 47876.30 2017-04-12 14:25:17.000 102 21221.73 162.95 42915.49 47876.28 2017-04-12 14:25:18.000 102 21221.73 162.94 42915.47 47876.29 2017-04-12 14:25:19.000 102 21221.73 162.95 42915.49 47876.27 2017-04-12 14:25:20.000 102 21221.72 162.94 42915.51 47876.28 2017-04-12 14:25:21.000 102 21221.73 162.91 42915.49 47876.28 2017-04-12 14:25:22.000 102 21221.71 162.95 42915.45 47876.26 2017-04-12 14:25:23.000 102 21221.73 163.02 42915.43 47876.28 2017-04-12 14:25:24.000 102 21221.77 163.07 42915.40 47876.26 2017-04-12 14:25:25.000 102 21221.78 163.08 42915.36 47876.23 2017-04-12 14:25:26.000 102 21221.79 163.11 42915.35 47876.20 2017-04-12 14:25:27.000 102 21221.80 163.11 42915.31 47876.21 2017-04-12 14:25:28.000 102 21221.81 163.09 42915.32 47876.16 2017-04-12 14:25:29.000 102 21221.79 163.13 42915.27 47876.16 2017-04-12 14:25:30.000 102 21221.79 163.20 42915.22 47876.14 2017-04-12 14:25:31.000 102 21221.80 163.25 42915.17 47876.10 2017-04-12 14:25:32.000 102 21221.79 163.27 42915.16 47876.06 2017-04-12 14:25:33.000 102 21221.83 163.28 42915.12 47876.03 2017-04-12 14:25:34.000 102 21221.84 163.30 42915.09 47876.02 2017-04-12 14:25:35.000 102 21221.84 163.30 42915.05 47875.99 2017-04-12 14:25:36.000 102 21221.86 163.26 42915.05 47875.98 2017-04-12 14:25:37.000 102 21221.91 163.25 42915.07 47875.99 2017-04-12 14:25:38.000 102 21221.91 163.28 42915.04 47876.01 2017-04-12 14:25:39.000 102 21221.92 163.29 42915.04 47876.03 2017-04-12 14:25:40.000 102 21221.90 163.30 42915.06 47875.98 2017-04-12 14:25:41.000 102 21221.90 163.30 42915.05 47876.00 2017-04-12 14:25:42.000 102 21221.92 163.30 42915.08 47875.99 2017-04-12 14:25:43.000 102 21221.91 163.27 42915.10 47876.02 2017-04-12 14:25:44.000 102 21221.91 163.25 42915.10 47876.00 2017-04-12 14:25:45.000 102 21221.93 163.23 42915.11 47876.03 2017-04-12 14:25:46.000 102 21221.91 163.21 42915.14 47876.05 2017-04-12 14:25:47.000 102 21221.91 163.23 42915.18 47876.06 2017-04-12 14:25:48.000 102 21221.90 163.25 42915.16 47876.09 2017-04-12 14:25:49.000 102 21221.94 163.27 42915.13 47876.08 2017-04-12 14:25:50.000 102 21221.98 163.26 42915.14 47876.09 2017-04-12 14:25:51.000 102 21222.02 163.27 42915.13 47876.13 2017-04-12 14:25:52.000 102 21222.03 163.25 42915.16 47876.11 2017-04-12 14:25:53.000 102 21222.08 163.24 42915.17 47876.14 2017-04-12 14:25:54.000 102 21222.11 163.25 42915.17 47876.15 2017-04-12 14:25:55.000 102 21222.09 163.28 42915.19 47876.21 2017-04-12 14:25:56.000 102 21222.11 163.29 42915.19 47876.20 2017-04-12 14:25:57.000 102 21222.15 163.30 42915.17 47876.18 2017-04-12 14:25:58.000 102 21222.14 163.28 42915.18 47876.21 2017-04-12 14:25:59.000 102 21222.16 163.27 42915.17 47876.20 2017-04-12 14:26:00.000 102 21222.20 163.26 42915.21 47876.24 2017-04-12 14:26:01.000 102 21222.24 163.24 42915.19 47876.22 2017-04-12 14:26:02.000 102 21222.25 163.21 42915.21 47876.27 2017-04-12 14:26:03.000 102 21222.24 163.22 42915.23 47876.27 2017-04-12 14:26:04.000 102 21222.24 163.20 42915.25 47876.26 2017-04-12 14:26:05.000 102 21222.26 163.20 42915.28 47876.31 2017-04-12 14:26:06.000 102 21222.28 163.21 42915.27 47876.34 2017-04-12 14:26:07.000 102 21222.27 163.22 42915.25 47876.33 2017-04-12 14:26:08.000 102 21222.31 163.23 42915.25 47876.34 2017-04-12 14:26:09.000 102 21222.27 163.24 42915.23 47876.32 2017-04-12 14:26:10.000 102 21222.26 163.23 42915.22 47876.30 2017-04-12 14:26:11.000 102 21222.25 163.20 42915.25 47876.29 2017-04-12 14:26:12.000 102 21222.25 163.18 42915.27 47876.31 2017-04-12 14:26:13.000 102 21222.24 163.17 42915.29 47876.33 2017-04-12 14:26:14.000 102 21222.23 163.18 42915.32 47876.31 2017-04-12 14:26:15.000 102 21222.17 163.18 42915.33 47876.36 2017-04-12 14:26:16.000 102 21222.16 163.16 42915.34 47876.34 2017-04-12 14:26:17.000 102 21222.16 163.17 42915.36 47876.37 2017-04-12 14:26:18.000 102 21222.12 163.20 42915.36 47876.35 2017-04-12 14:26:19.000 102 21222.10 163.22 42915.34 47876.34 2017-04-12 14:26:20.000 102 21222.06 163.26 42915.31 47876.30 2017-04-12 14:26:21.000 102 21221.99 163.30 42915.33 47876.30 2017-04-12 14:26:22.000 102 21221.93 163.31 42915.36 47876.24 2017-04-12 14:26:23.000 102 21221.87 163.33 42915.35 47876.27 2017-04-12 14:26:24.000 102 21221.84 163.32 42915.35 47876.21 2017-04-12 14:26:25.000 102 21221.81 163.34 42915.35 47876.22 2017-04-12 14:26:26.000 102 21221.76 163.36 42915.37 47876.22 2017-04-12 14:26:27.000 102 21221.73 163.39 42915.37 47876.20 2017-04-12 14:26:28.000 102 21221.70 163.42 42915.39 47876.17 2017-04-12 14:26:29.000 102 21221.69 163.42 42915.42 47876.18 2017-04-12 14:26:30.000 102 21221.64 163.44 42915.36 47876.15 2017-04-12 14:26:31.000 102 21221.61 163.44 42915.31 47876.16 2017-04-12 14:26:32.000 102 21221.57 163.47 42915.35 47876.09 2017-04-12 14:26:33.000 102 21221.52 163.48 42915.31 47876.04 2017-04-12 14:26:34.000 102 21221.48 163.48 42915.31 47876.01 2017-04-12 14:26:35.000 102 21221.47 163.46 42915.30 47876.05 2017-04-12 14:26:36.000 102 21221.45 163.45 42915.32 47876.02 2017-04-12 14:26:37.000 102 21221.42 163.46 42915.35 47876.02 2017-04-12 14:26:38.000 102 21221.43 163.45 42915.38 47876.01 2017-04-12 14:26:39.000 102 21221.36 163.46 42915.37 47876.03 2017-04-12 14:26:40.000 102 21221.32 163.46 42915.38 47876.01 2017-04-12 14:26:41.000 102 21221.27 163.48 42915.41 47876.02 2017-04-12 14:26:42.000 102 21221.28 163.48 42915.40 47876.01 2017-04-12 14:26:43.000 102 21221.27 163.47 42915.41 47876.01 2017-04-12 14:26:44.000 102 21221.25 163.48 42915.45 47876.01 2017-04-12 14:26:45.000 102 21221.29 163.53 42915.41 47876.01 2017-04-12 14:26:46.000 102 21221.28 163.59 42915.40 47875.98 2017-04-12 14:26:47.000 102 21221.27 163.63 42915.38 47876.00 2017-04-12 14:26:48.000 102 21221.27 163.66 42915.31 47875.95 2017-04-12 14:26:49.000 102 21221.27 163.68 42915.29 47875.95 2017-04-12 14:26:50.000 102 21221.28 163.69 42915.26 47875.89 2017-04-12 14:26:51.000 102 21221.26 163.70 42915.24 47875.88 2017-04-12 14:26:52.000 102 21221.27 163.70 42915.23 47875.84 2017-04-12 14:26:53.000 102 21221.30 163.66 42915.20 47875.84 2017-04-12 14:26:54.000 102 21221.30 163.67 42915.20 47875.82 2017-04-12 14:26:55.000 102 21221.36 163.68 42915.19 47875.86 2017-04-12 14:26:56.000 102 21221.40 163.67 42915.17 47875.83 2017-04-12 14:26:57.000 102 21221.47 163.65 42915.16 47875.84 2017-04-12 14:26:58.000 102 21221.53 163.67 42915.12 47875.86 2017-04-12 14:26:59.000 102 21221.59 163.71 42915.11 47875.87 2017-04-12 14:27:00.000 102 21221.65 163.74 42915.09 47875.84 2017-04-12 14:27:01.000 102 21221.68 163.74 42915.06 47875.87 2017-04-12 14:27:02.000 102 21221.74 163.72 42915.05 47875.87 2017-04-12 14:27:03.000 102 21221.78 163.69 42915.07 47875.87 2017-04-12 14:27:04.000 102 21221.86 163.67 42915.06 47875.93 2017-04-12 14:27:05.000 102 21221.93 163.66 42915.05 47875.97 2017-04-12 14:27:06.000 102 21221.99 163.65 42915.07 47876.03 2017-04-12 14:27:07.000 102 21222.06 163.64 42915.12 47876.07 2017-04-12 14:27:08.000 102 21222.05 163.63 42915.09 47876.05 2017-04-12 14:27:09.000 102 21222.10 163.62 42915.08 47876.11 2017-04-12 14:27:10.000 102 21222.12 163.59 42915.13 47876.14 2017-04-12 14:27:11.000 102 21222.14 163.55 42915.19 47876.14 2017-04-12 14:27:12.000 102 21222.17 163.55 42915.19 47876.20 2017-04-12 14:27:13.000 102 21222.22 163.56 42915.21 47876.24 2017-04-12 14:27:14.000 102 21222.27 163.54 42915.25 47876.25 2017-04-12 14:27:15.000 102 21222.30 163.55 42915.27 47876.31 2017-04-12 14:27:16.000 102 21222.34 163.59 42915.27 47876.35 2017-04-12 14:27:17.000 102 21222.34 163.59 42915.31 47876.38 2017-04-12 14:27:18.000 102 21222.32 163.67 42915.31 47876.39 2017-04-12 14:27:19.000 102 21222.33 163.71 42915.32 47876.43 2017-04-12 14:27:20.000 102 21222.28 163.75 42915.33 47876.41 2017-04-12 14:27:21.000 102 21222.21 163.81 42915.28 47876.39 2017-04-12 14:27:22.000 102 21222.13 163.87 42915.26 47876.30 2017-04-12 14:27:23.000 102 21222.07 163.88 42915.25 47876.25 2017-04-12 14:27:24.000 102 21221.97 163.92 42915.24 47876.21 2017-04-12 14:27:25.000 102 21221.91 163.93 42915.27 47876.18 2017-04-12 14:27:26.000 102 21221.84 163.97 42915.24 47876.15 2017-04-12 14:27:27.000 102 21221.78 164.01 42915.23 47876.13 2017-04-12 14:27:28.000 102 21221.71 164.05 42915.24 47876.07 2017-04-12 14:27:29.000 102 21221.63 164.07 42915.24 47876.06 2017-04-12 14:27:30.000 102 21221.54 164.08 42915.23 47875.98 2017-04-12 14:27:31.000 102 21221.48 164.12 42915.23 47875.97 2017-04-12 14:27:32.000 102 21221.41 164.16 42915.24 47875.91 2017-04-12 14:27:33.000 102 21221.32 164.22 42915.24 47875.91 2017-04-12 14:27:34.000 102 21221.24 164.31 42915.23 47875.90 2017-04-12 14:27:35.000 102 21221.18 164.35 42915.24 47875.87 2017-04-12 14:27:36.000 102 21221.12 164.35 42915.26 47875.83 2017-04-12 14:27:37.000 102 21221.11 164.35 42915.28 47875.82 2017-04-12 14:27:38.000 102 21221.12 164.35 42915.33 47875.83 2017-04-12 14:27:39.000 102 21221.14 164.36 42915.32 47875.88 2017-04-12 14:27:40.000 102 21221.14 164.36 42915.31 47875.85 2017-04-12 14:27:41.000 102 21221.11 164.43 42915.29 47875.88 2017-04-12 14:27:42.000 102 21221.05 164.59 42915.23 47875.83 2017-04-12 14:27:43.000 102 21221.01 164.74 42915.15 47875.75 2017-04-12 14:27:44.000 102 21220.97 164.83 42915.02 47875.65 2017-04-12 14:27:45.000 102 21220.97 164.85 42914.98 47875.57 2017-04-12 14:27:46.000 102 21220.97 164.86 42914.94 47875.47 2017-04-12 14:27:47.000 102 21221.02 164.86 42914.87 47875.46 2017-04-12 14:27:48.000 102 21221.05 164.88 42914.83 47875.43 2017-04-12 14:27:49.000 102 21221.12 164.83 42914.80 47875.42 2017-04-12 14:27:50.000 102 21221.22 164.73 42914.82 47875.43 2017-04-12 14:27:51.000 102 21221.34 164.66 42914.88 47875.51 2017-04-12 14:27:52.000 102 21221.37 164.66 42914.92 47875.57 2017-04-12 14:27:53.000 102 21221.41 164.70 42914.91 47875.62 2017-04-12 14:27:54.000 102 21221.44 164.73 42914.90 47875.63 2017-04-12 14:27:55.000 102 21221.49 164.72 42914.84 47875.65 2017-04-12 14:27:56.000 102 21221.55 164.70 42914.84 47875.63 2017-04-12 14:27:57.000 102 21221.57 164.69 42914.83 47875.66 2017-04-12 14:27:58.000 102 21221.57 164.69 42914.85 47875.66 2017-04-12 14:27:59.000 102 21221.59 164.70 42914.83 47875.66 2017-04-12 14:28:00.000 102 21221.61 164.67 42914.82 47875.65 2017-04-12 14:28:01.000 102 21221.66 164.66 42914.84 47875.65 2017-04-12 14:28:02.000 102 21221.64 164.65 42914.80 47875.66 2017-04-12 14:28:03.000 102 21221.62 164.69 42914.81 47875.70 2017-04-12 14:28:04.000 102 21221.63 164.72 42914.80 47875.66 2017-04-12 14:28:05.000 102 21221.60 164.76 42914.78 47875.66 2017-04-12 14:28:06.000 102 21221.55 164.77 42914.78 47875.62 2017-04-12 14:28:07.000 102 21221.58 164.77 42914.74 47875.62 2017-04-12 14:28:08.000 102 21221.61 164.79 42914.74 47875.61 2017-04-12 14:28:09.000 102 21221.65 164.79 42914.78 47875.61 2017-04-12 14:28:10.000 102 21221.66 164.82 42914.77 47875.62 2017-04-12 14:28:11.000 102 21221.67 164.85 42914.77 47875.64 2017-04-12 14:28:12.000 102 21221.69 164.85 42914.77 47875.65 2017-04-12 14:28:13.000 102 21221.72 164.80 42914.79 47875.65 2017-04-12 14:28:14.000 102 21221.77 164.80 42914.79 47875.70 2017-04-12 14:28:15.000 102 21221.79 164.78 42914.83 47875.73 2017-04-12 14:28:16.000 102 21221.81 164.73 42914.86 47875.76 2017-04-12 14:28:17.000 102 21221.91 164.61 42914.90 47875.82 2017-04-12 14:28:18.000 102 21221.98 164.47 42915.01 47875.90 2017-04-12 14:28:19.000 102 21222.05 164.37 42915.11 47876.02 2017-04-12 14:28:20.000 102 21222.10 164.30 42915.22 47876.15 2017-04-12 14:28:21.000 102 21222.11 164.20 42915.27 47876.25 2017-04-12 14:28:22.000 102 21222.15 164.13 42915.40 47876.32 2017-04-12 14:28:23.000 102 21222.15 164.11 42915.45 47876.40 2017-04-12 14:28:24.000 102 21222.19 164.10 42915.55 47876.47 2017-04-12 14:28:25.000 102 21222.19 164.08 42915.60 47876.57 2017-04-12 14:28:26.000 102 21222.20 164.05 42915.62 47876.57 2017-04-12 14:28:27.000 102 21222.21 164.05 42915.62 47876.64 2017-04-12 14:28:28.000 102 21222.23 164.03 42915.65 47876.66 2017-04-12 14:28:29.000 102 21222.28 164.08 42915.64 47876.70 2017-04-12 14:28:30.000 102 21222.35 164.10 42915.66 47876.69 2017-04-12 14:28:31.000 102 21222.38 164.10 42915.68 47876.73 2017-04-12 14:28:32.000 102 21222.39 164.07 42915.65 47876.72 2017-04-12 14:28:33.000 102 21222.38 164.02 42915.66 47876.74 2017-04-12 14:28:34.000 102 21222.38 163.97 42915.69 47876.79 2017-04-12 14:28:35.000 102 21222.36 163.96 42915.76 47876.81 2017-04-12 14:28:36.000 102 21222.36 164.01 42915.78 47876.83 2017-04-12 14:28:37.000 102 21222.33 164.10 42915.77 47876.83 2017-04-12 14:28:38.000 102 21222.32 164.16 42915.74 47876.82 2017-04-12 14:28:39.000 102 21222.28 164.21 42915.71 47876.77 2017-04-12 14:28:40.000 102 21222.24 164.21 42915.70 47876.72 2017-04-12 14:28:41.000 102 21222.20 164.24 42915.70 47876.71 2017-04-12 14:28:42.000 102 21222.14 164.26 42915.69 47876.71 2017-04-12 14:28:43.000 102 21222.09 164.29 42915.71 47876.66 2017-04-12 14:28:44.000 102 21222.06 164.27 42915.69 47876.64 2017-04-12 14:28:45.000 102 21222.00 164.29 42915.70 47876.61 2017-04-12 14:28:46.000 102 21221.92 164.34 42915.69 47876.59 2017-04-12 14:28:47.000 102 21221.85 164.40 42915.68 47876.57 2017-04-12 14:28:48.000 102 21221.78 164.43 42915.71 47876.52 2017-04-12 14:28:49.000 102 21221.71 164.48 42915.69 47876.49 2017-04-12 14:28:50.000 102 21221.63 164.51 42915.65 47876.44 2017-04-12 14:28:51.000 102 21221.55 164.52 42915.62 47876.38 2017-04-12 14:28:52.000 102 21221.48 164.53 42915.62 47876.35 2017-04-12 14:28:53.000 102 21221.39 164.56 42915.68 47876.32 2017-04-12 14:28:54.000 102 21221.30 164.55 42915.68 47876.29 2017-04-12 14:28:55.000 102 21221.27 164.55 42915.65 47876.26 2017-04-12 14:28:56.000 102 21221.23 164.55 42915.64 47876.24 2017-04-12 14:28:57.000 102 21221.21 164.55 42915.64 47876.23 2017-04-12 14:28:58.000 102 21221.22 164.55 42915.64 47876.20 2017-04-12 14:28:59.000 102 21221.25 164.56 42915.62 47876.20 2017-04-12 14:29:00.000 102 21221.28 164.54 42915.61 47876.22 2017-04-12 14:29:01.000 102 21221.31 164.52 42915.66 47876.25 2017-04-12 14:29:02.000 102 21221.36 164.49 42915.69 47876.23 2017-04-12 14:29:03.000 102 21221.42 164.45 42915.69 47876.29 2017-04-12 14:29:04.000 102 21221.49 164.43 42915.67 47876.31 2017-04-12 14:29:05.000 102 21221.54 164.44 42915.66 47876.32 2017-04-12 14:29:06.000 102 21221.61 164.43 42915.65 47876.36 2017-04-12 14:29:07.000 102 21221.68 164.50 42915.65 47876.42 2017-04-12 14:29:08.000 102 21221.77 164.54 42915.60 47876.42 2017-04-12 14:29:09.000 102 21221.86 164.56 42915.57 47876.45 2017-04-12 14:29:10.000 102 21221.92 164.53 42915.56 47876.39 2017-04-12 14:29:11.000 102 21222.01 164.52 42915.54 47876.46 2017-04-12 14:29:12.000 102 21222.07 164.49 42915.52 47876.48 2017-04-12 14:29:13.000 102 21222.10 164.49 42915.58 47876.51 2017-04-12 14:29:14.000 102 21222.10 164.51 42915.59 47876.50 2017-04-12 14:29:15.000 102 21222.13 164.53 42915.54 47876.53 2017-04-12 14:29:16.000 102 21222.16 164.57 42915.54 47876.55 2017-04-12 14:29:17.000 102 21222.17 164.59 42915.53 47876.55 2017-04-12 14:29:18.000 102 21222.16 164.61 42915.51 47876.52 2017-04-12 14:29:19.000 102 21222.15 164.57 42915.51 47876.51 2017-04-12 14:29:20.000 102 21222.14 164.50 42915.55 47876.51 2017-04-12 14:29:21.000 102 21222.09 164.44 42915.61 47876.53 2017-04-12 14:29:22.000 102 21222.04 164.42 42915.62 47876.54 2017-04-12 14:29:23.000 102 21221.98 164.40 42915.65 47876.54 2017-04-12 14:29:24.000 102 21221.92 164.40 42915.63 47876.52 2017-04-12 14:29:25.000 102 21221.86 164.41 42915.66 47876.51 2017-04-12 14:29:26.000 102 21221.80 164.42 42915.67 47876.50 2017-04-12 14:29:27.000 102 21221.76 164.44 42915.66 47876.45 2017-04-12 14:29:28.000 102 21221.72 164.44 42915.66 47876.48 2017-04-12 14:29:29.000 102 21221.67 164.47 42915.67 47876.44 2017-04-12 14:29:30.000 102 21221.62 164.51 42915.67 47876.42 2017-04-12 14:29:31.000 102 21221.57 164.53 42915.66 47876.38 2017-04-12 14:29:32.000 102 21221.56 164.50 42915.63 47876.37 2017-04-12 14:29:33.000 102 21221.51 164.47 42915.66 47876.37 2017-04-12 14:29:34.000 102 21221.50 164.43 42915.69 47876.33 2017-04-12 14:29:35.000 102 21221.47 164.42 42915.72 47876.35 2017-04-12 14:29:36.000 102 21221.47 164.45 42915.75 47876.41 2017-04-12 14:29:37.000 102 21221.50 164.50 42915.74 47876.41 2017-04-12 14:29:38.000 102 21221.54 164.54 42915.71 47876.40 2017-04-12 14:29:39.000 102 21221.53 164.57 42915.70 47876.40 2017-04-12 14:29:40.000 102 21221.51 164.55 42915.70 47876.42 2017-04-12 14:29:41.000 102 21221.47 164.56 42915.70 47876.40 2017-04-12 14:29:42.000 102 21221.51 164.59 42915.70 47876.42 2017-04-12 14:29:43.000 102 21221.52 164.56 42915.73 47876.42 2017-04-12 14:29:44.000 102 21221.55 164.49 42915.74 47876.45 2017-04-12 14:29:45.000 102 21221.51 164.48 42915.77 47876.46 2017-04-12 14:29:46.000 102 21221.53 164.47 42915.82 47876.47 2017-04-12 14:29:47.000 102 21221.54 164.46 42915.88 47876.50 2017-04-12 14:29:48.000 102 21221.54 164.42 42915.86 47876.55 2017-04-12 14:29:49.000 102 21221.52 164.39 42915.92 47876.56 2017-04-12 14:29:50.000 102 21221.49 164.37 42915.95 47876.55 2017-04-12 14:29:51.000 102 21221.49 164.36 42915.97 47876.59 2017-04-12 14:29:52.000 102 21221.44 164.36 42915.97 47876.58 2017-04-12 14:29:53.000 102 21221.41 164.33 42915.99 47876.60 2017-04-12 14:29:54.000 102 21221.41 164.33 42915.98 47876.58 2017-04-12 14:29:55.000 102 21221.38 164.34 42915.98 47876.61 2017-04-12 14:29:56.000 102 21221.38 164.34 42915.95 47876.59 2017-04-12 14:29:57.000 102 21221.38 164.35 42915.94 47876.54 2017-04-12 14:29:58.000 102 21221.39 164.34 42915.93 47876.54 2017-04-12 14:29:59.000 102 21221.39 164.33 42915.93 47876.55 2017-04-12 14:30:00.000 102 21221.45 164.28 42915.92 47876.54 2017-04-12 14:30:01.000 102 21221.50 164.20 42915.96 47876.55 2017-04-12 14:30:02.000 102 21221.53 164.11 42916.02 47876.60 2017-04-12 14:30:03.000 102 21221.57 164.03 42916.08 47876.68 2017-04-12 14:30:04.000 102 21221.60 163.97 42916.11 47876.72 2017-04-12 14:30:05.000 102 21221.65 163.94 42916.15 47876.81 2017-04-12 14:30:06.000 102 21221.72 163.91 42916.17 47876.82 2017-04-12 14:30:07.000 102 21221.74 163.93 42916.20 47876.91 2017-04-12 14:30:08.000 102 21221.76 163.95 42916.21 47876.94 2017-04-12 14:30:09.000 102 21221.79 163.96 42916.19 47876.98 2017-04-12 14:30:10.000 102 21221.81 163.98 42916.19 47876.98 2017-04-12 14:30:11.000 102 21221.86 163.99 42916.21 47876.96 2017-04-12 14:30:12.000 102 21221.89 164.01 42916.20 47876.99 2017-04-12 14:30:13.000 102 21221.89 164.01 42916.21 47877.02 2017-04-12 14:30:14.000 102 21221.90 164.05 42916.17 47876.97 2017-04-12 14:30:15.000 102 21221.91 164.11 42916.13 47876.98 2017-04-12 14:30:16.000 102 21221.93 164.13 42916.12 47876.95 2017-04-12 14:30:17.000 102 21221.95 164.12 42916.10 47876.95 2017-04-12 14:30:18.000 102 21221.98 164.17 42916.07 47876.92 2017-04-12 14:30:19.000 102 21221.96 164.26 42916.04 47876.91 2017-04-12 14:30:20.000 102 21221.99 164.33 42915.99 47876.87 2017-04-12 14:30:21.000 102 21221.99 164.38 42915.90 47876.84 2017-04-12 14:30:22.000 102 21222.01 164.40 42915.88 47876.78 2017-04-12 14:30:23.000 102 21222.03 164.37 42915.85 47876.77 2017-04-12 14:30:24.000 102 21222.08 164.33 42915.84 47876.72 2017-04-12 14:30:25.000 102 21222.09 164.30 42915.82 47876.74 2017-04-12 14:30:26.000 102 21222.13 164.29 42915.87 47876.77 2017-04-12 14:30:27.000 102 21222.13 164.28 42915.89 47876.77 2017-04-12 14:30:28.000 102 21222.16 164.23 42915.93 47876.83 2017-04-12 14:30:29.000 102 21222.21 164.20 42915.96 47876.86 2017-04-12 14:30:30.000 102 21222.23 164.19 42915.98 47876.87 2017-04-12 14:30:31.000 102 21222.26 164.20 42915.98 47876.95 2017-04-12 14:30:32.000 102 21222.24 164.19 42916.01 47876.97 2017-04-12 14:30:33.000 102 21222.25 164.19 42916.00 47876.97 2017-04-12 14:30:34.000 102 21222.26 164.24 42916.00 47876.96 2017-04-12 14:30:35.000 102 21222.28 164.27 42915.99 47876.97 2017-04-12 14:30:36.000 102 21222.27 164.33 42915.97 47876.99 2017-04-12 14:30:37.000 102 21222.24 164.37 42915.95 47876.95 2017-04-12 14:30:38.000 102 21222.25 164.40 42915.95 47876.93 2017-04-12 14:30:39.000 102 21222.27 164.40 42915.93 47876.95 2017-04-12 14:30:40.000 102 21222.26 164.41 42915.91 47876.89 2017-04-12 14:30:41.000 102 21222.25 164.43 42915.92 47876.91 2017-04-12 14:30:42.000 102 21222.26 164.44 42915.90 47876.90 2017-04-12 14:30:43.000 102 21222.27 164.44 42915.89 47876.87 2017-04-12 14:30:44.000 102 21222.29 164.40 42915.88 47876.88 2017-04-12 14:30:45.000 102 21222.30 164.40 42915.86 47876.89 2017-04-12 14:30:46.000 102 21222.34 164.45 42915.84 47876.86 2017-04-12 14:30:47.000 102 21222.37 164.49 42915.85 47876.90 2017-04-12 14:30:48.000 102 21222.40 164.51 42915.81 47876.90 2017-04-12 14:30:49.000 102 21222.43 164.52 42915.79 47876.89 2017-04-12 14:30:50.000 102 21222.45 164.56 42915.80 47876.85 2017-04-12 14:30:51.000 102 21222.49 164.58 42915.79 47876.87 2017-04-12 14:30:52.000 102 21222.49 164.59 42915.72 47876.87 2017-04-12 14:30:53.000 102 21222.47 164.57 42915.76 47876.85 2017-04-12 14:30:54.000 102 21222.44 164.54 42915.78 47876.83 2017-04-12 14:30:55.000 102 21222.39 164.56 42915.77 47876.82 2017-04-12 14:30:56.000 102 21222.34 164.57 42915.77 47876.83 2017-04-12 14:30:57.000 102 21222.30 164.58 42915.77 47876.81 2017-04-12 14:30:58.000 102 21222.24 164.61 42915.77 47876.78 2017-04-12 14:30:59.000 102 21222.19 164.60 42915.77 47876.76 2017-04-12 14:31:00.000 102 21222.13 164.58 42915.78 47876.74 2017-04-12 14:31:01.000 102 21222.08 164.59 42915.79 47876.72 2017-04-12 14:31:02.000 102 21222.04 164.61 42915.78 47876.71 2017-04-12 14:31:03.000 102 21222.00 164.59 42915.76 47876.67 2017-04-12 14:31:04.000 102 21221.93 164.67 42915.73 47876.67 2017-04-12 14:31:05.000 102 21221.89 164.70 42915.68 47876.63 2017-04-12 14:31:06.000 102 21221.90 164.71 42915.67 47876.57 2017-04-12 14:31:07.000 102 21221.88 164.71 42915.67 47876.54 2017-04-12 14:31:08.000 102 21221.87 164.71 42915.66 47876.50 2017-04-12 14:31:09.000 102 21221.83 164.70 42915.67 47876.52 2017-04-12 14:31:10.000 102 21221.83 164.65 42915.67 47876.52 2017-04-12 14:31:11.000 102 21221.86 164.62 42915.66 47876.51 2017-04-12 14:31:12.000 102 21221.92 164.59 42915.68 47876.56 2017-04-12 14:31:13.000 102 21221.95 164.59 42915.73 47876.60 2017-04-12 14:31:14.000 102 21221.97 164.60 42915.76 47876.63 2017-04-12 14:31:15.000 102 21221.99 164.59 42915.80 47876.66 2017-04-12 14:31:16.000 102 21222.03 164.54 42915.85 47876.70 2017-04-12 14:31:17.000 102 21222.06 164.52 42915.85 47876.72 2017-04-12 14:31:18.000 102 21222.09 164.54 42915.87 47876.81 2017-04-12 14:31:19.000 102 21222.11 164.57 42915.92 47876.83 2017-04-12 14:31:20.000 102 21222.13 164.56 42915.91 47876.86 2017-04-12 14:31:21.000 102 21222.14 164.56 42915.90 47876.85 2017-04-12 14:31:22.000 102 21222.19 164.53 42915.91 47876.89 2017-04-12 14:31:23.000 102 21222.21 164.54 42915.94 47876.90 2017-04-12 14:31:24.000 102 21222.21 164.58 42915.94 47876.92 2017-04-12 14:31:25.000 102 21222.22 164.59 42915.95 47876.94 2017-04-12 14:31:26.000 102 21222.24 164.58 42915.97 47876.94 2017-04-12 14:31:27.000 102 21222.24 164.55 42916.04 47876.98 2017-04-12 14:31:28.000 102 21222.27 164.52 42916.05 47877.04 2017-04-12 14:31:29.000 102 21222.31 164.59 42916.05 47877.08 2017-04-12 14:31:30.000 102 21222.28 164.66 42916.10 47877.09 2017-04-12 14:31:31.000 102 21222.26 164.74 42916.09 47877.13 2017-04-12 14:31:32.000 102 21222.21 164.85 42916.06 47877.07 2017-04-12 14:31:33.000 102 21222.25 164.90 42916.05 47877.09 2017-04-12 14:31:34.000 102 21222.21 164.93 42916.03 47877.04 2017-04-12 14:31:35.000 102 21222.16 164.97 42916.04 47877.04 2017-04-12 14:31:36.000 102 21222.12 165.06 42916.00 47876.94 2017-04-12 14:31:37.000 102 21222.04 165.11 42915.97 47876.92 2017-04-12 14:31:38.000 102 21221.98 165.15 42915.92 47876.84 2017-04-12 14:31:39.000 102 21221.90 165.19 42915.88 47876.82 2017-04-12 14:31:40.000 102 21221.82 165.23 42915.88 47876.77 2017-04-12 14:31:41.000 102 21221.78 165.25 42915.85 47876.73 2017-04-12 14:31:42.000 102 21221.74 165.25 42915.83 47876.66 2017-04-12 14:31:43.000 102 21221.68 165.22 42915.82 47876.63 2017-04-12 14:31:44.000 102 21221.60 165.21 42915.77 47876.58 2017-04-12 14:31:45.000 102 21221.56 165.18 42915.78 47876.58 2017-04-12 14:31:46.000 102 21221.48 165.16 42915.78 47876.50 2017-04-12 14:31:47.000 102 21221.42 165.17 42915.81 47876.52 2017-04-12 14:31:48.000 102 21221.39 165.18 42915.80 47876.46 2017-04-12 14:31:49.000 102 21221.33 165.19 42915.76 47876.43 2017-04-12 14:31:50.000 102 21221.30 165.21 42915.74 47876.37 2017-04-12 14:31:51.000 102 21221.28 165.20 42915.76 47876.36 2017-04-12 14:31:52.000 102 21221.24 165.21 42915.74 47876.34 2017-04-12 14:31:53.000 102 21221.25 165.21 42915.73 47876.33 2017-04-12 14:31:54.000 102 21221.29 165.20 42915.72 47876.30 2017-04-12 14:31:55.000 102 21221.29 165.21 42915.71 47876.35 2017-04-12 14:31:56.000 102 21221.33 165.18 42915.70 47876.31 2017-04-12 14:31:57.000 102 21221.40 165.14 42915.72 47876.33 2017-04-12 14:31:58.000 102 21221.44 165.13 42915.71 47876.35 2017-04-12 14:31:59.000 102 21221.45 165.12 42915.76 47876.40 2017-04-12 14:32:00.000 102 21221.47 165.11 42915.78 47876.46 2017-04-12 14:32:01.000 102 21221.49 165.13 42915.80 47876.47 2017-04-12 14:32:02.000 102 21221.52 165.12 42915.82 47876.48 2017-04-12 14:32:03.000 102 21221.55 165.10 42915.84 47876.50 2017-04-12 14:32:04.000 102 21221.58 165.09 42915.85 47876.53 2017-04-12 14:32:05.000 102 21221.60 165.07 42915.82 47876.56 2017-04-12 14:32:06.000 102 21221.63 165.07 42915.80 47876.53 2017-04-12 14:32:07.000 102 21221.65 165.07 42915.79 47876.54 2017-04-12 14:32:08.000 102 21221.63 165.09 42915.79 47876.56 2017-04-12 14:32:09.000 102 21221.63 165.10 42915.82 47876.55 2017-04-12 14:32:10.000 102 21221.67 165.10 42915.81 47876.57 2017-04-12 14:32:11.000 102 21221.69 165.15 42915.80 47876.55 2017-04-12 14:32:12.000 102 21221.71 165.15 42915.80 47876.55 2017-04-12 14:32:13.000 102 21221.71 165.15 42915.78 47876.54 2017-04-12 14:32:14.000 102 21221.72 165.13 42915.78 47876.55 2017-04-12 14:32:15.000 102 21221.75 165.10 42915.79 47876.58 2017-04-12 14:32:16.000 102 21221.82 165.08 42915.81 47876.59 2017-04-12 14:32:17.000 102 21221.85 165.03 42915.83 47876.65 2017-04-12 14:32:18.000 102 21221.85 165.03 42915.89 47876.65 2017-04-12 14:32:19.000 102 21221.85 164.97 42915.89 47876.66 2017-04-12 14:32:20.000 102 21221.86 164.94 42915.94 47876.71 2017-04-12 14:32:21.000 102 21221.88 164.92 42915.97 47876.74 2017-04-12 14:32:22.000 102 21221.91 164.92 42915.99 47876.78 2017-04-12 14:32:23.000 102 21221.88 164.93 42916.02 47876.83 2017-04-12 14:32:24.000 102 21221.85 164.90 42916.05 47876.85 2017-04-12 14:32:25.000 102 21221.83 164.91 42916.08 47876.87 2017-04-12 14:32:26.000 102 21221.81 164.95 42916.11 47876.84 2017-04-12 14:32:27.000 102 21221.75 164.98 42916.12 47876.92 2017-04-12 14:32:28.000 102 21221.72 164.99 42916.13 47876.86 2017-04-12 14:32:29.000 102 21221.69 165.00 42916.13 47876.88 2017-04-12 14:32:30.000 102 21221.70 165.05 42916.13 47876.88 2017-04-12 14:32:31.000 102 21221.70 165.09 42916.12 47876.90 2017-04-12 14:32:32.000 102 21221.68 165.09 42916.17 47876.89 2017-04-12 14:32:33.000 102 21221.70 165.07 42916.18 47876.90 2017-04-12 14:32:34.000 102 21221.66 165.07 42916.21 47876.89 2017-04-12 14:32:35.000 102 21221.66 165.15 42916.23 47876.91 2017-04-12 14:32:36.000 102 21221.67 165.21 42916.19 47876.89 2017-04-12 14:32:37.000 102 21221.69 165.25 42916.17 47876.95 2017-04-12 14:32:38.000 102 21221.69 165.33 42916.13 47876.90 2017-04-12 14:32:39.000 102 21221.70 165.40 42916.07 47876.89 2017-04-12 14:32:40.000 102 21221.69 165.43 42916.03 47876.83 2017-04-12 14:32:41.000 102 21221.68 165.46 42915.98 47876.79 2017-04-12 14:32:42.000 102 21221.70 165.48 42915.97 47876.78 2017-04-12 14:32:43.000 102 21221.74 165.49 42915.96 47876.73 2017-04-12 14:32:44.000 102 21221.74 165.51 42915.97 47876.72 2017-04-12 14:32:45.000 102 21221.71 165.52 42915.94 47876.70 2017-04-12 14:32:46.000 102 21221.71 165.47 42915.96 47876.69 2017-04-12 14:32:47.000 102 21221.72 165.43 42915.95 47876.72 2017-04-12 14:32:48.000 102 21221.67 165.43 42915.99 47876.76 2017-04-12 14:32:49.000 102 21221.68 165.43 42916.01 47876.77 2017-04-12 14:32:50.000 102 21221.67 165.42 42916.01 47876.73 2017-04-12 14:32:51.000 102 21221.68 165.42 42916.03 47876.76 2017-04-12 14:32:52.000 102 21221.69 165.41 42916.04 47876.78 2017-04-12 14:32:53.000 102 21221.65 165.42 42916.09 47876.78 2017-04-12 14:32:54.000 102 21221.61 165.42 42916.10 47876.79 2017-04-12 14:32:55.000 102 21221.60 165.45 42916.12 47876.82 2017-04-12 14:32:56.000 102 21221.58 165.46 42916.11 47876.79 2017-04-12 14:32:57.000 102 21221.58 165.46 42916.15 47876.80 2017-04-12 14:32:58.000 102 21221.54 165.47 42916.15 47876.82 2017-04-12 14:32:59.000 102 21221.54 165.46 42916.12 47876.80 2017-04-12 14:33:00.000 102 21221.53 165.45 42916.13 47876.83 2017-04-12 14:33:01.000 102 21221.55 165.44 42916.15 47876.82 2017-04-12 14:33:02.000 102 21221.53 165.44 42916.15 47876.81 2017-04-12 14:33:03.000 102 21221.51 165.44 42916.18 47876.81 2017-04-12 14:33:04.000 102 21221.51 165.43 42916.21 47876.82 2017-04-12 14:33:05.000 102 21221.52 165.39 42916.23 47876.83 2017-04-12 14:33:06.000 102 21221.52 165.40 42916.19 47876.82 2017-04-12 14:33:07.000 102 21221.54 165.40 42916.21 47876.85 2017-04-12 14:33:08.000 102 21221.54 165.39 42916.24 47876.83 2017-04-12 14:33:09.000 102 21221.53 165.35 42916.25 47876.84 2017-04-12 14:33:10.000 102 21221.47 165.36 42916.22 47876.83 2017-04-12 14:33:11.000 102 21221.44 165.31 42916.27 47876.90 2017-04-12 14:33:12.000 102 21221.44 165.32 42916.30 47876.85 2017-04-12 14:33:13.000 102 21221.44 165.32 42916.29 47876.88 2017-04-12 14:33:14.000 102 21221.46 165.32 42916.29 47876.86 2017-04-12 14:33:15.000 102 21221.44 165.34 42916.27 47876.86 2017-04-12 14:33:16.000 102 21221.46 165.36 42916.28 47876.86 2017-04-12 14:33:17.000 102 21221.45 165.38 42916.24 47876.84 2017-04-12 14:33:18.000 102 21221.45 165.38 42916.24 47876.84 2017-04-12 14:33:19.000 102 21221.49 165.38 42916.23 47876.84 2017-04-12 14:33:20.000 102 21221.53 165.37 42916.20 47876.84 2017-04-12 14:33:21.000 102 21221.52 165.39 42916.18 47876.88 2017-04-12 14:33:22.000 102 21221.55 165.41 42916.21 47876.84 2017-04-12 14:33:23.000 102 21221.55 165.43 42916.20 47876.88 2017-04-12 14:33:24.000 102 21221.59 165.46 42916.16 47876.82 2017-04-12 14:33:25.000 102 21221.60 165.50 42916.17 47876.83 2017-04-12 14:33:26.000 102 21221.56 165.54 42916.15 47876.81 2017-04-12 14:33:27.000 102 21221.55 165.52 42916.12 47876.82 2017-04-12 14:33:28.000 102 21221.53 165.50 42916.15 47876.78 2017-04-12 14:33:29.000 102 21221.53 165.48 42916.17 47876.83 2017-04-12 14:33:30.000 102 21221.55 165.47 42916.17 47876.82 2017-04-12 14:33:31.000 102 21221.49 165.47 42916.19 47876.84 2017-04-12 14:33:32.000 102 21221.44 165.50 42916.24 47876.81 2017-04-12 14:33:33.000 102 21221.41 165.48 42916.26 47876.80 2017-04-12 14:33:34.000 102 21221.35 165.51 42916.25 47876.80 2017-04-12 14:33:35.000 102 21221.31 165.49 42916.25 47876.80 2017-04-12 14:33:36.000 102 21221.23 165.51 42916.23 47876.80 2017-04-12 14:33:37.000 102 21221.19 165.52 42916.23 47876.79 2017-04-12 14:33:38.000 102 21221.16 165.56 42916.21 47876.75 2017-04-12 14:33:39.000 102 21221.11 165.62 42916.19 47876.75 2017-04-12 14:33:40.000 102 21221.05 165.70 42916.16 47876.64 2017-04-12 14:33:41.000 102 21221.05 165.73 42916.12 47876.64 2017-04-12 14:33:42.000 102 21221.05 165.76 42916.10 47876.57 2017-04-12 14:33:43.000 102 21221.06 165.76 42916.06 47876.58 2017-04-12 14:33:44.000 102 21221.07 165.78 42916.04 47876.51 2017-04-12 14:33:45.000 102 21221.09 165.81 42916.04 47876.49 2017-04-12 14:33:46.000 102 21221.08 165.81 42915.99 47876.47 2017-04-12 14:33:47.000 102 21221.09 165.83 42915.94 47876.44 2017-04-12 14:33:48.000 102 21221.12 165.83 42915.95 47876.45 2017-04-12 14:33:49.000 102 21221.11 165.84 42915.96 47876.43 2017-04-12 14:33:50.000 102 21221.14 165.84 42915.94 47876.44 2017-04-12 14:33:51.000 102 21221.14 165.84 42915.96 47876.46 2017-04-12 14:33:52.000 102 21221.15 165.85 42915.97 47876.43 2017-04-12 14:33:53.000 102 21221.20 165.81 42915.99 47876.48 2017-04-12 14:33:54.000 102 21221.25 165.79 42915.97 47876.50 2017-04-12 14:33:55.000 102 21221.29 165.77 42916.02 47876.54 2017-04-12 14:33:56.000 102 21221.27 165.79 42916.03 47876.55 2017-04-12 14:33:57.000 102 21221.27 165.82 42915.98 47876.58 2017-04-12 14:33:58.000 102 21221.28 165.82 42915.97 47876.58 2017-04-12 14:33:59.000 102 21221.30 165.82 42915.98 47876.57 2017-04-12 14:34:00.000 102 21221.29 165.86 42915.98 47876.57 2017-04-12 14:34:01.000 102 21221.28 165.87 42916.00 47876.55 2017-04-12 14:34:02.000 102 21221.28 165.89 42915.99 47876.55 2017-04-12 14:34:03.000 102 21221.28 165.93 42915.96 47876.54 2017-04-12 14:34:04.000 102 21221.24 165.94 42915.94 47876.51 2017-04-12 14:34:05.000 102 21221.24 165.98 42915.90 47876.51 2017-04-12 14:34:06.000 102 21221.23 165.96 42915.89 47876.46 2017-04-12 14:34:07.000 102 21221.23 165.96 42915.88 47876.46 2017-04-12 14:34:08.000 102 21221.25 166.00 42915.90 47876.46 2017-04-12 14:34:09.000 102 21221.27 166.02 42915.87 47876.44 2017-04-12 14:34:10.000 102 21221.27 166.04 42915.84 47876.43 2017-04-12 14:34:11.000 102 21221.26 166.07 42915.82 47876.38 2017-04-12 14:34:12.000 102 21221.34 166.10 42915.80 47876.38 2017-04-12 14:34:13.000 102 21221.36 166.10 42915.77 47876.40 2017-04-12 14:34:14.000 102 21221.39 166.08 42915.79 47876.39 2017-04-12 14:34:15.000 102 21221.43 166.08 42915.79 47876.43 2017-04-12 14:34:16.000 102 21221.47 166.06 42915.81 47876.43 2017-04-12 14:34:17.000 102 21221.51 166.04 42915.85 47876.48 2017-04-12 14:34:18.000 102 21221.53 166.06 42915.84 47876.50 2017-04-12 14:34:19.000 102 21221.54 166.07 42915.85 47876.51 2017-04-12 14:34:20.000 102 21221.57 166.07 42915.82 47876.55 2017-04-12 14:34:21.000 102 21221.57 166.08 42915.85 47876.56 2017-04-12 14:34:22.000 102 21221.61 166.05 42915.86 47876.57 2017-04-12 14:34:23.000 102 21221.66 166.03 42915.85 47876.62 2017-04-12 14:34:24.000 102 21221.70 166.06 42915.90 47876.63 2017-04-12 14:34:25.000 102 21221.68 166.04 42915.96 47876.65 2017-04-12 14:34:26.000 102 21221.71 166.03 42915.94 47876.69 2017-04-12 14:34:27.000 102 21221.71 166.02 42915.99 47876.69 2017-04-12 14:34:28.000 102 21221.71 166.01 42915.97 47876.71 2017-04-12 14:34:29.000 102 21221.69 165.97 42916.03 47876.76 2017-04-12 14:34:30.000 102 21221.63 166.02 42916.08 47876.76 2017-04-12 14:34:31.000 102 21221.59 166.17 42916.07 47876.78 2017-04-12 14:34:32.000 102 21221.62 166.34 42915.98 47876.74 2017-04-12 14:34:33.000 102 21221.61 166.40 42915.93 47876.69 2017-04-12 14:34:34.000 102 21221.60 166.44 42915.83 47876.61 2017-04-12 14:34:35.000 102 21221.59 166.48 42915.81 47876.57 2017-04-12 14:34:36.000 102 21221.59 166.52 42915.70 47876.50 2017-04-12 14:34:37.000 102 21221.65 166.55 42915.72 47876.51 2017-04-12 14:34:38.000 102 21221.68 166.59 42915.68 47876.45 2017-04-12 14:34:39.000 102 21221.70 166.66 42915.63 47876.45 2017-04-12 14:34:40.000 102 21221.70 166.73 42915.59 47876.42 2017-04-12 14:34:41.000 102 21221.75 166.72 42915.55 47876.41 2017-04-12 14:34:42.000 102 21221.80 166.71 42915.54 47876.38 2017-04-12 14:34:43.000 102 21221.85 166.66 42915.54 47876.36 2017-04-12 14:34:44.000 102 21221.87 166.59 42915.60 47876.42 2017-04-12 14:34:45.000 102 21221.92 166.59 42915.60 47876.45 2017-04-12 14:34:46.000 102 21221.94 166.59 42915.62 47876.50 2017-04-12 14:34:47.000 102 21222.00 166.55 42915.66 47876.53 2017-04-12 14:34:48.000 102 21222.03 166.49 42915.71 47876.55 2017-04-12 14:34:49.000 102 21222.04 166.46 42915.76 47876.62 2017-04-12 14:34:50.000 102 21222.06 166.45 42915.80 47876.69 2017-04-12 14:34:51.000 102 21222.02 166.48 42915.82 47876.70 2017-04-12 14:34:52.000 102 21222.01 166.47 42915.86 47876.73 2017-04-12 14:34:53.000 102 21222.03 166.45 42915.90 47876.74 2017-04-12 14:34:54.000 102 21222.03 166.44 42915.88 47876.75 2017-04-12 14:34:55.000 102 21222.00 166.42 42915.89 47876.77 2017-04-12 14:34:56.000 102 21221.98 166.43 42915.91 47876.77 2017-04-12 14:34:57.000 102 21221.93 166.43 42915.92 47876.79 2017-04-12 14:34:58.000 102 21221.93 166.42 42915.93 47876.79 2017-04-12 14:34:59.000 102 21221.92 166.38 42916.00 47876.78 2017-04-12 14:35:00.000 102 21221.90 166.33 42916.06 47876.80 2017-04-12 14:35:01.000 102 21221.87 166.32 42916.06 47876.83 2017-04-12 14:35:02.000 102 21221.86 166.27 42916.06 47876.83 2017-04-12 14:35:03.000 102 21221.87 166.23 42916.14 47876.90 2017-04-12 14:35:04.000 102 21221.87 166.18 42916.19 47876.92 2017-04-12 14:35:05.000 102 21221.86 166.15 42916.23 47876.96 2017-04-12 14:35:06.000 102 21221.88 166.15 42916.26 47876.99 2017-04-12 14:35:07.000 102 21221.84 166.19 42916.24 47877.03 2017-04-12 14:35:08.000 102 21221.82 166.22 42916.26 47877.03 2017-04-12 14:35:09.000 102 21221.82 166.23 42916.30 47877.03 2017-04-12 14:35:10.000 102 21221.76 166.27 42916.32 47877.04 2017-04-12 14:35:11.000 102 21221.76 166.31 42916.34 47877.06 2017-04-12 14:35:12.000 102 21221.75 166.31 42916.34 47877.02 2017-04-12 14:35:13.000 102 21221.77 166.33 42916.36 47877.07 2017-04-12 14:35:14.000 102 21221.76 166.35 42916.39 47877.06 2017-04-12 14:35:15.000 102 21221.77 166.38 42916.37 47877.07 2017-04-12 14:35:16.000 102 21221.76 166.40 42916.33 47877.09 2017-04-12 14:35:17.000 102 21221.73 166.41 42916.36 47877.10 2017-04-12 14:35:18.000 102 21221.69 166.42 42916.37 47877.06 2017-04-12 14:35:19.000 102 21221.65 166.41 42916.36 47877.09 2017-04-12 14:35:20.000 102 21221.63 166.44 42916.38 47877.05 2017-04-12 14:35:21.000 102 21221.62 166.47 42916.42 47877.08 2017-04-12 14:35:22.000 102 21221.58 166.54 42916.44 47877.03 2017-04-12 14:35:23.000 102 21221.56 166.61 42916.38 47877.05 2017-04-12 14:35:24.000 102 21221.55 166.64 42916.37 47877.02 2017-04-12 14:35:25.000 102 21221.50 166.61 42916.39 47876.99 2017-04-12 14:35:26.000 102 21221.45 166.60 42916.40 47876.97 2017-04-12 14:35:27.000 102 21221.41 166.59 42916.43 47876.99 2017-04-12 14:35:28.000 102 21221.38 166.63 42916.45 47876.99 2017-04-12 14:35:29.000 102 21221.35 166.64 42916.45 47877.01 2017-04-12 14:35:30.000 102 21221.33 166.66 42916.47 47876.99 2017-04-12 14:35:31.000 102 21221.36 166.66 42916.49 47877.04 2017-04-12 14:35:32.000 102 21221.36 166.67 42916.52 47877.03 2017-04-12 14:35:33.000 102 21221.34 166.69 42916.53 47877.08 2017-04-12 14:35:34.000 102 21221.31 166.72 42916.54 47877.06 2017-04-12 14:35:35.000 102 21221.35 166.75 42916.54 47877.08 2017-04-12 14:35:36.000 102 21221.35 166.75 42916.54 47877.07 2017-04-12 14:35:37.000 102 21221.31 166.76 42916.50 47877.08 2017-04-12 14:35:38.000 102 21221.31 166.76 42916.50 47877.04 2017-04-12 14:35:39.000 102 21221.33 166.76 42916.51 47877.06 2017-04-12 14:35:40.000 102 21221.34 166.75 42916.50 47877.07 2017-04-12 14:35:41.000 102 21221.32 166.74 42916.52 47877.03 2017-04-12 14:35:42.000 102 21221.33 166.73 42916.52 47877.04 2017-04-12 14:35:43.000 102 21221.34 166.74 42916.53 47877.03 2017-04-12 14:35:44.000 102 21221.30 166.75 42916.50 47877.04 2017-04-12 14:35:45.000 102 21221.26 166.77 42916.50 47877.00 2017-04-12 14:35:46.000 102 21221.26 166.77 42916.48 47876.99 2017-04-12 14:35:47.000 102 21221.27 166.75 42916.47 47876.99 2017-04-12 14:35:48.000 102 21221.26 166.75 42916.46 47876.96 2017-04-12 14:35:49.000 102 21221.27 166.74 42916.47 47877.00 2017-04-12 14:35:50.000 102 21221.30 166.72 42916.46 47876.99 2017-04-12 14:35:51.000 102 21221.33 166.67 42916.50 47877.01 2017-04-12 14:35:52.000 102 21221.36 166.64 42916.51 47877.02 2017-04-12 14:35:53.000 102 21221.42 166.64 42916.52 47877.09 2017-04-12 14:35:54.000 102 21221.44 166.66 42916.51 47877.11 2017-04-12 14:35:55.000 102 21221.49 166.65 42916.51 47877.12 2017-04-12 14:35:56.000 102 21221.55 166.67 42916.51 47877.12 2017-04-12 14:35:57.000 102 21221.57 166.66 42916.50 47877.16 2017-04-12 14:35:58.000 102 21221.61 166.69 42916.48 47877.18 2017-04-12 14:35:59.000 102 21221.68 166.69 42916.49 47877.17 2017-04-12 14:36:00.000 102 21221.71 166.72 42916.48 47877.17 2017-04-12 14:36:01.000 102 21221.75 166.72 42916.47 47877.21 2017-04-12 14:36:02.000 102 21221.74 166.70 42916.48 47877.22 2017-04-12 14:36:03.000 102 21221.74 166.63 42916.50 47877.23 2017-04-12 14:36:04.000 102 21221.76 166.59 42916.58 47877.23 2017-04-12 14:36:05.000 102 21221.75 166.57 42916.63 47877.29 2017-04-12 14:36:06.000 102 21221.78 166.54 42916.69 47877.34 2017-04-12 14:36:07.000 102 21221.78 166.53 42916.70 47877.38 2017-04-12 14:36:08.000 102 21221.81 166.52 42916.69 47877.39 2017-04-12 14:36:09.000 102 21221.85 166.54 42916.69 47877.45 2017-04-12 14:36:10.000 102 21221.84 166.57 42916.71 47877.43 2017-04-12 14:36:11.000 102 21221.87 166.56 42916.73 47877.46 2017-04-12 14:36:12.000 102 21221.85 166.55 42916.73 47877.49 2017-04-12 14:36:13.000 102 21221.85 166.50 42916.75 47877.48 2017-04-12 14:36:14.000 102 21221.84 166.52 42916.76 47877.48 2017-04-12 14:36:15.000 102 21221.84 166.53 42916.76 47877.47 2017-04-12 14:36:16.000 102 21221.81 166.53 42916.73 47877.46 2017-04-12 14:36:17.000 102 21221.78 166.55 42916.73 47877.44 2017-04-12 14:36:18.000 102 21221.77 166.58 42916.71 47877.45 2017-04-12 14:36:19.000 102 21221.77 166.59 42916.73 47877.44 2017-04-12 14:36:20.000 102 21221.78 166.57 42916.70 47877.45 2017-04-12 14:36:21.000 102 21221.76 166.57 42916.73 47877.43 2017-04-12 14:36:22.000 102 21221.79 166.57 42916.74 47877.41 2017-04-12 14:36:23.000 102 21221.77 166.56 42916.72 47877.44 2017-04-12 14:36:24.000 102 21221.75 166.53 42916.74 47877.42 2017-04-12 14:36:25.000 102 21221.76 166.49 42916.77 47877.40 2017-04-12 14:36:26.000 102 21221.76 166.49 42916.77 47877.46 2017-04-12 14:36:27.000 102 21221.74 166.50 42916.79 47877.46 2017-04-12 14:36:28.000 102 21221.72 166.50 42916.80 47877.44 2017-04-12 14:36:29.000 102 21221.70 166.51 42916.81 47877.47 2017-04-12 14:36:30.000 102 21221.73 166.53 42916.79 47877.47 2017-04-12 14:36:31.000 102 21221.73 166.57 42916.77 47877.44 2017-04-12 14:36:32.000 102 21221.70 166.59 42916.75 47877.48 2017-04-12 14:36:33.000 102 21221.72 166.61 42916.78 47877.46 2017-04-12 14:36:34.000 102 21221.71 166.65 42916.80 47877.47 2017-04-12 14:36:35.000 102 21221.73 166.68 42916.80 47877.48 2017-04-12 14:36:36.000 102 21221.74 166.71 42916.80 47877.46 2017-04-12 14:36:37.000 102 21221.76 166.76 42916.77 47877.45 2017-04-12 14:36:38.000 102 21221.76 166.78 42916.74 47877.44 2017-04-12 14:36:39.000 102 21221.72 166.76 42916.77 47877.43 2017-04-12 14:36:40.000 102 21221.66 166.75 42916.77 47877.41 2017-04-12 14:36:41.000 102 21221.62 166.73 42916.76 47877.40 2017-04-12 14:36:42.000 102 21221.56 166.72 42916.78 47877.40 2017-04-12 14:36:43.000 102 21221.51 166.72 42916.74 47877.37 2017-04-12 14:36:44.000 102 21221.47 166.73 42916.76 47877.33 2017-04-12 14:36:45.000 102 21221.42 166.73 42916.76 47877.32 2017-04-12 14:36:46.000 102 21221.37 166.76 42916.79 47877.27 2017-04-12 14:36:47.000 102 21221.32 166.77 42916.80 47877.29 2017-04-12 14:36:48.000 102 21221.29 166.83 42916.78 47877.24 2017-04-12 14:36:49.000 102 21221.26 166.86 42916.73 47877.25 2017-04-12 14:36:50.000 102 21221.23 166.91 42916.71 47877.21 2017-04-12 14:36:51.000 102 21221.21 166.93 42916.72 47877.18 2017-04-12 14:36:52.000 102 21221.23 166.97 42916.70 47877.16 2017-04-12 14:36:53.000 102 21221.21 167.01 42916.70 47877.15 2017-04-12 14:36:54.000 102 21221.25 167.02 42916.67 47877.13 2017-04-12 14:36:55.000 102 21221.25 167.03 42916.66 47877.13 2017-04-12 14:36:56.000 102 21221.23 167.03 42916.67 47877.10 2017-04-12 14:36:57.000 102 21221.19 167.04 42916.68 47877.12 2017-04-12 14:36:58.000 102 21221.20 167.07 42916.70 47877.15 2017-04-12 14:36:59.000 102 21221.26 167.07 42916.69 47877.14 2017-04-12 14:37:00.000 102 21221.29 167.08 42916.73 47877.17 2017-04-12 14:37:01.000 102 21221.29 167.11 42916.74 47877.20 2017-04-12 14:37:02.000 102 21221.32 167.11 42916.76 47877.23 2017-04-12 14:37:03.000 102 21221.35 167.13 42916.77 47877.27 2017-04-12 14:37:04.000 102 21221.37 167.12 42916.80 47877.26 2017-04-12 14:37:05.000 102 21221.40 167.15 42916.84 47877.31 2017-04-12 14:37:06.000 102 21221.42 167.18 42916.87 47877.32 2017-04-12 14:37:07.000 102 21221.41 167.19 42916.85 47877.35 2017-04-12 14:37:08.000 102 21221.40 167.22 42916.84 47877.33 2017-04-12 14:37:09.000 102 21221.38 167.22 42916.84 47877.33 2017-04-12 14:37:10.000 102 21221.36 167.24 42916.83 47877.33 2017-04-12 14:37:11.000 102 21221.32 167.25 42916.80 47877.31 2017-04-12 14:37:12.000 102 21221.32 167.27 42916.80 47877.28 2017-04-12 14:37:13.000 102 21221.26 167.28 42916.80 47877.27 2017-04-12 14:37:14.000 102 21221.28 167.29 42916.78 47877.24 2017-04-12 14:37:15.000 102 21221.26 167.27 42916.76 47877.24 2017-04-12 14:37:16.000 102 21221.27 167.31 42916.74 47877.22 2017-04-12 14:37:17.000 102 21221.28 167.34 42916.73 47877.23 2017-04-12 14:37:18.000 102 21221.31 167.35 42916.71 47877.21 2017-04-12 14:37:19.000 102 21221.37 167.35 42916.66 47877.22 2017-04-12 14:37:20.000 102 21221.41 167.35 42916.66 47877.20 2017-04-12 14:37:21.000 102 21221.46 167.33 42916.67 47877.23 2017-04-12 14:37:22.000 102 21221.53 167.32 42916.65 47877.24 2017-04-12 14:37:23.000 102 21221.60 167.34 42916.68 47877.26 2017-04-12 14:37:24.000 102 21221.71 167.37 42916.70 47877.29 2017-04-12 14:37:25.000 102 21221.73 167.38 42916.69 47877.33 2017-04-12 14:37:26.000 102 21221.76 167.40 42916.68 47877.34 2017-04-12 14:37:27.000 102 21221.80 167.40 42916.66 47877.36 2017-04-12 14:37:28.000 102 21221.82 167.43 42916.63 47877.38 2017-04-12 14:37:29.000 102 21221.84 167.43 42916.64 47877.38 2017-04-12 14:37:30.000 102 21221.88 167.42 42916.62 47877.39 2017-04-12 14:37:31.000 102 21221.91 167.43 42916.61 47877.38 2017-04-12 14:37:32.000 102 21221.90 167.43 42916.59 47877.36 2017-04-12 14:37:33.000 102 21221.85 167.39 42916.62 47877.34 2017-04-12 14:37:34.000 102 21221.84 167.37 42916.62 47877.39 2017-04-12 14:37:35.000 102 21221.84 167.35 42916.63 47877.35 2017-04-12 14:37:36.000 102 21221.83 167.37 42916.65 47877.39 2017-04-12 14:37:37.000 102 21221.83 167.35 42916.66 47877.38 2017-04-12 14:37:38.000 102 21221.83 167.33 42916.69 47877.40 2017-04-12 14:37:39.000 102 21221.83 167.31 42916.73 47877.39 2017-04-12 14:37:40.000 102 21221.80 167.29 42916.73 47877.40 2017-04-12 14:37:41.000 102 21221.77 167.28 42916.72 47877.42 2017-04-12 14:37:42.000 102 21221.74 167.26 42916.71 47877.42 2017-04-12 14:37:43.000 102 21221.74 167.27 42916.74 47877.40 2017-04-12 14:37:44.000 102 21221.72 167.26 42916.75 47877.39 2017-04-12 14:37:45.000 102 21221.72 167.26 42916.76 47877.40 2017-04-12 14:37:46.000 102 21221.75 167.29 42916.75 47877.40 2017-04-12 14:37:47.000 102 21221.79 167.29 42916.73 47877.42 2017-04-12 14:37:48.000 102 21221.79 167.30 42916.75 47877.43 2017-04-12 14:37:49.000 102 21221.85 167.27 42916.74 47877.47 2017-04-12 14:37:50.000 102 21221.89 167.24 42916.75 47877.47 2017-04-12 14:37:51.000 102 21221.91 167.24 42916.78 47877.52 2017-04-12 14:37:52.000 102 21221.94 167.24 42916.80 47877.54 2017-04-12 14:37:53.000 102 21221.98 167.26 42916.79 47877.57 2017-04-12 14:37:54.000 102 21222.01 167.30 42916.80 47877.60 2017-04-12 14:37:55.000 102 21222.03 167.30 42916.82 47877.59 2017-04-12 14:37:56.000 102 21222.02 167.30 42916.84 47877.61 2017-04-12 14:37:57.000 102 21222.03 167.30 42916.86 47877.63 2017-04-12 14:37:58.000 102 21222.08 167.30 42916.83 47877.63 2017-04-12 14:37:59.000 102 21222.08 167.31 42916.83 47877.65 2017-04-12 14:38:00.000 102 21222.10 167.33 42916.80 47877.65 2017-04-12 14:38:01.000 102 21222.14 167.37 42916.80 47877.66 2017-04-12 14:38:02.000 102 21222.19 167.40 42916.79 47877.64 2017-04-12 14:38:03.000 102 21222.15 167.41 42916.79 47877.64 2017-04-12 14:38:04.000 102 21222.15 167.43 42916.78 47877.65 2017-04-12 14:38:05.000 102 21222.16 167.48 42916.80 47877.66 2017-04-12 14:38:06.000 102 21222.15 167.55 42916.77 47877.63 2017-04-12 14:38:07.000 102 21222.16 167.63 42916.74 47877.64 2017-04-12 14:38:08.000 102 21222.16 167.68 42916.67 47877.59 2017-04-12 14:38:09.000 102 21222.16 167.71 42916.59 47877.55 2017-04-12 14:38:10.000 102 21222.15 167.74 42916.57 47877.54 2017-04-12 14:38:11.000 102 21222.14 167.74 42916.59 47877.49 2017-04-12 14:38:12.000 102 21222.14 167.75 42916.61 47877.49 2017-04-12 14:38:13.000 102 21222.13 167.75 42916.63 47877.48 2017-04-12 14:38:14.000 102 21222.13 167.74 42916.65 47877.45 2017-04-12 14:38:15.000 102 21222.11 167.76 42916.63 47877.48 2017-04-12 14:38:16.000 102 21222.03 167.77 42916.67 47877.49 2017-04-12 14:38:17.000 102 21222.00 167.80 42916.65 47877.50 2017-04-12 14:38:18.000 102 21221.95 167.81 42916.69 47877.47 2017-04-12 14:38:19.000 102 21221.90 167.82 42916.69 47877.47 2017-04-12 14:38:20.000 102 21221.81 167.83 42916.70 47877.45 2017-04-12 14:38:21.000 102 21221.79 167.84 42916.70 47877.42 2017-04-12 14:38:22.000 102 21221.74 167.89 42916.73 47877.41 2017-04-12 14:38:23.000 102 21221.71 167.95 42916.72 47877.41 2017-04-12 14:38:24.000 102 21221.72 167.97 42916.69 47877.39 2017-04-12 14:38:25.000 102 21221.68 167.99 42916.68 47877.38 2017-04-12 14:38:26.000 102 21221.66 168.00 42916.72 47877.32 2017-04-12 14:38:27.000 102 21221.65 168.01 42916.71 47877.36 2017-04-12 14:38:28.000 102 21221.68 168.04 42916.69 47877.36 2017-04-12 14:38:29.000 102 21221.68 168.03 42916.69 47877.34 2017-04-12 14:38:30.000 102 21221.64 168.05 42916.71 47877.34 2017-04-12 14:38:31.000 102 21221.63 168.10 42916.69 47877.33 2017-04-12 14:38:32.000 102 21221.64 168.12 42916.70 47877.32 2017-04-12 14:38:33.000 102 21221.65 168.14 42916.69 47877.33 2017-04-12 14:38:34.000 102 21221.66 168.12 42916.67 47877.31 2017-04-12 14:38:35.000 102 21221.64 168.15 42916.64 47877.31 2017-04-12 14:38:36.000 102 21221.64 168.14 42916.66 47877.29 2017-04-12 14:38:37.000 102 21221.64 168.13 42916.66 47877.30 2017-04-12 14:38:38.000 102 21221.66 168.13 42916.64 47877.30 2017-04-12 14:38:39.000 102 21221.64 168.17 42916.66 47877.31 2017-04-12 14:38:40.000 102 21221.62 168.17 42916.67 47877.31 2017-04-12 14:38:41.000 102 21221.61 168.15 42916.68 47877.29 2017-04-12 14:38:42.000 102 21221.60 168.17 42916.68 47877.27 2017-04-12 14:38:43.000 102 21221.62 168.17 42916.67 47877.30 2017-04-12 14:38:44.000 102 21221.62 168.21 42916.65 47877.29 2017-04-12 14:38:45.000 102 21221.64 168.20 42916.67 47877.31 2017-04-12 14:38:46.000 102 21221.61 168.24 42916.66 47877.27 2017-04-12 14:38:47.000 102 21221.62 168.25 42916.62 47877.30 2017-04-12 14:38:48.000 102 21221.63 168.29 42916.60 47877.26 2017-04-12 14:38:49.000 102 21221.67 168.30 42916.57 47877.28 2017-04-12 14:38:50.000 102 21221.70 168.31 42916.56 47877.23 2017-04-12 14:38:51.000 102 21221.71 168.31 42916.58 47877.21 2017-04-12 14:38:52.000 102 21221.73 168.31 42916.57 47877.23 2017-04-12 14:38:53.000 102 21221.74 168.29 42916.55 47877.23 2017-04-12 14:38:54.000 102 21221.78 168.30 42916.56 47877.25 2017-04-12 14:38:55.000 102 21221.84 168.32 42916.56 47877.30 2017-04-12 14:38:56.000 102 21221.83 168.38 42916.54 47877.27 2017-04-12 14:38:57.000 102 21221.86 168.38 42916.54 47877.29 2017-04-12 14:38:58.000 102 21221.85 168.40 42916.53 47877.26 2017-04-12 14:38:59.000 102 21221.85 168.43 42916.54 47877.30 2017-04-12 14:39:00.000 102 21221.87 168.42 42916.54 47877.29 2017-04-12 14:39:01.000 102 21221.85 168.43 42916.54 47877.30 2017-04-12 14:39:02.000 102 21221.85 168.46 42916.55 47877.30 2017-04-12 14:39:03.000 102 21221.81 168.45 42916.61 47877.31 2017-04-12 14:39:04.000 102 21221.78 168.48 42916.64 47877.29 2017-04-12 14:39:05.000 102 21221.75 168.50 42916.62 47877.33 2017-04-12 14:39:06.000 102 21221.69 168.52 42916.63 47877.27 2017-04-12 14:39:07.000 102 21221.66 168.55 42916.63 47877.30 2017-04-12 14:39:08.000 102 21221.64 168.54 42916.63 47877.27 2017-04-12 14:39:09.000 102 21221.61 168.52 42916.64 47877.31 2017-04-12 14:39:10.000 102 21221.57 168.46 42916.68 47877.28 2017-04-12 14:39:11.000 102 21221.57 168.41 42916.75 47877.28 2017-04-12 14:39:12.000 102 21221.56 168.40 42916.77 47877.31 2017-04-12 14:39:13.000 102 21221.57 168.43 42916.78 47877.34 2017-04-12 14:39:14.000 102 21221.61 168.45 42916.81 47877.38 2017-04-12 14:39:15.000 102 21221.62 168.44 42916.80 47877.38 2017-04-12 14:39:16.000 102 21221.64 168.44 42916.77 47877.39 2017-04-12 14:39:17.000 102 21221.68 168.43 42916.78 47877.40 2017-04-12 14:39:18.000 102 21221.73 168.43 42916.79 47877.45 2017-04-12 14:39:19.000 102 21221.78 168.41 42916.81 47877.49 2017-04-12 14:39:20.000 102 21221.84 168.42 42916.82 47877.49 2017-04-12 14:39:21.000 102 21221.90 168.40 42916.82 47877.54 2017-04-12 14:39:22.000 102 21221.92 168.38 42916.83 47877.55 2017-04-12 14:39:23.000 102 21221.97 168.39 42916.83 47877.58 2017-04-12 14:39:24.000 102 21222.01 168.39 42916.83 47877.62 2017-04-12 14:39:25.000 102 21222.01 168.39 42916.83 47877.61 2017-04-12 14:39:26.000 102 21222.01 168.35 42916.84 47877.64 2017-04-12 14:39:27.000 102 21222.02 168.32 42916.88 47877.64 2017-04-12 14:39:28.000 102 21222.00 168.32 42916.93 47877.70 2017-04-12 14:39:29.000 102 21221.99 168.34 42916.95 47877.67 2017-04-12 14:39:30.000 102 21221.94 168.36 42916.94 47877.67 2017-04-12 14:39:31.000 102 21221.91 168.38 42916.94 47877.70 2017-04-12 14:39:32.000 102 21221.88 168.39 42916.95 47877.63 2017-04-12 14:39:33.000 102 21221.83 168.42 42916.92 47877.67 2017-04-12 14:39:34.000 102 21221.79 168.46 42916.90 47877.63 2017-04-12 14:39:35.000 102 21221.76 168.51 42916.90 47877.64 2017-04-12 14:39:36.000 102 21221.73 168.55 42916.84 47877.56 2017-04-12 14:39:37.000 102 21221.67 168.59 42916.80 47877.53 2017-04-12 14:39:38.000 102 21221.63 168.59 42916.83 47877.46 2017-04-12 14:39:39.000 102 21221.59 168.59 42916.82 47877.47 2017-04-12 14:39:40.000 102 21221.56 168.59 42916.82 47877.42 2017-04-12 14:39:41.000 102 21221.53 168.59 42916.85 47877.41 2017-04-12 14:39:42.000 102 21221.53 168.59 42916.87 47877.41 2017-04-12 14:39:43.000 102 21221.50 168.60 42916.88 47877.42 2017-04-12 14:39:44.000 102 21221.46 168.60 42916.90 47877.41 2017-04-12 14:39:45.000 102 21221.48 168.58 42916.86 47877.42 2017-04-12 14:39:46.000 102 21221.48 168.61 42916.89 47877.43 2017-04-12 14:39:47.000 102 21221.49 168.62 42916.93 47877.44 2017-04-12 14:39:48.000 102 21221.48 168.64 42916.91 47877.46 2017-04-12 14:39:49.000 102 21221.53 168.69 42916.91 47877.45 2017-04-12 14:39:50.000 102 21221.57 168.73 42916.89 47877.48 2017-04-12 14:39:51.000 102 21221.58 168.75 42916.90 47877.51 2017-04-12 14:39:52.000 102 21221.58 168.73 42916.90 47877.46 2017-04-12 14:39:53.000 102 21221.62 168.70 42916.88 47877.46 2017-04-12 14:39:54.000 102 21221.64 168.71 42916.91 47877.47 2017-04-12 14:39:55.000 102 21221.62 168.71 42916.88 47877.52 2017-04-12 14:39:56.000 102 21221.63 168.73 42916.92 47877.51 2017-04-12 14:39:57.000 102 21221.65 168.74 42916.91 47877.53 2017-04-12 14:39:58.000 102 21221.67 168.74 42916.93 47877.55 2017-04-12 14:39:59.000 102 21221.64 168.75 42916.96 47877.54 2017-04-12 14:40:00.000 102 21221.66 168.74 42916.97 47877.55 2017-04-12 14:40:01.000 102 21221.66 168.75 42916.98 47877.57 2017-04-12 14:40:02.000 102 21221.66 168.74 42916.94 47877.58 2017-04-12 14:40:03.000 102 21221.67 168.72 42916.95 47877.61 2017-04-12 14:40:04.000 102 21221.69 168.67 42916.96 47877.60 2017-04-12 14:40:05.000 102 21221.73 168.64 42916.97 47877.64 2017-04-12 14:40:06.000 102 21221.75 168.58 42917.01 47877.67 2017-04-12 14:40:07.000 102 21221.78 168.52 42917.07 47877.69 2017-04-12 14:40:08.000 102 21221.83 168.46 42917.11 47877.78 2017-04-12 14:40:09.000 102 21221.90 168.40 42917.17 47877.81 2017-04-12 14:40:10.000 102 21221.95 168.39 42917.23 47877.89 2017-04-12 14:40:11.000 102 21222.03 168.37 42917.25 47877.94 2017-04-12 14:40:12.000 102 21222.11 168.33 42917.23 47878.00 2017-04-12 14:40:13.000 102 21222.17 168.30 42917.28 47878.04 2017-04-12 14:40:14.000 102 21222.26 168.27 42917.35 47878.11 2017-04-12 14:40:15.000 102 21222.34 168.27 42917.34 47878.18 2017-04-12 14:40:16.000 102 21222.41 168.26 42917.37 47878.22 2017-04-12 14:40:17.000 102 21222.48 168.22 42917.39 47878.26 2017-04-12 14:40:18.000 102 21222.53 168.19 42917.40 47878.32 2017-04-12 14:40:19.000 102 21222.55 168.21 42917.44 47878.36 2017-04-12 14:40:20.000 102 21222.57 168.15 42917.44 47878.42 2017-04-12 14:40:21.000 102 21222.54 168.14 42917.46 47878.43 2017-04-12 14:40:22.000 102 21222.53 168.14 42917.50 47878.43 2017-04-12 14:40:23.000 102 21222.50 168.11 42917.52 47878.41 2017-04-12 14:40:24.000 102 21222.41 168.06 42917.54 47878.43 2017-04-12 14:40:25.000 102 21222.37 168.06 42917.55 47878.43 2017-04-12 14:40:26.000 102 21222.32 168.05 42917.60 47878.46 2017-04-12 14:40:27.000 102 21222.26 168.04 42917.63 47878.45 2017-04-12 14:40:28.000 102 21222.22 168.06 42917.64 47878.43 2017-04-12 14:40:29.000 102 21222.20 168.06 42917.65 47878.45 2017-04-12 14:40:30.000 102 21222.19 168.07 42917.66 47878.43 2017-04-12 14:40:31.000 102 21222.14 168.07 42917.66 47878.40 2017-04-12 14:40:32.000 102 21222.08 168.06 42917.64 47878.41 2017-04-12 14:40:33.000 102 21222.01 168.09 42917.67 47878.40 2017-04-12 14:40:34.000 102 21221.97 168.10 42917.68 47878.35 2017-04-12 14:40:35.000 102 21221.95 168.15 42917.67 47878.37 2017-04-12 14:40:36.000 102 21221.92 168.20 42917.63 47878.31 2017-04-12 14:40:37.000 102 21221.94 168.22 42917.61 47878.35 2017-04-12 14:40:38.000 102 21221.96 168.24 42917.65 47878.31 2017-04-12 14:40:39.000 102 21221.97 168.27 42917.63 47878.35 2017-04-12 14:40:40.000 102 21221.99 168.28 42917.62 47878.35 2017-04-12 14:40:41.000 102 21221.97 168.30 42917.62 47878.31 2017-04-12 14:40:42.000 102 21222.00 168.35 42917.64 47878.35 2017-04-12 14:40:43.000 102 21222.01 168.39 42917.65 47878.37 2017-04-12 14:40:44.000 102 21222.03 168.41 42917.63 47878.36 2017-04-12 14:40:45.000 102 21222.01 168.43 42917.61 47878.36 2017-04-12 14:40:46.000 102 21221.98 168.48 42917.59 47878.35 2017-04-12 14:40:47.000 102 21221.95 168.54 42917.60 47878.34 2017-04-12 14:40:48.000 102 21221.95 168.53 42917.57 47878.32 2017-04-12 14:40:49.000 102 21221.93 168.56 42917.56 47878.28 2017-04-12 14:40:50.000 102 21221.89 168.60 42917.53 47878.25 2017-04-12 14:40:51.000 102 21221.85 168.66 42917.51 47878.23 2017-04-12 14:40:52.000 102 21221.85 168.73 42917.46 47878.19 2017-04-12 14:40:53.000 102 21221.76 168.75 42917.46 47878.14 2017-04-12 14:40:54.000 102 21221.74 168.75 42917.41 47878.05 2017-04-12 14:40:55.000 102 21221.71 168.79 42917.42 47878.07 2017-04-12 14:40:56.000 102 21221.67 168.82 42917.38 47877.99 2017-04-12 14:40:57.000 102 21221.65 168.83 42917.35 47877.96 2017-04-12 14:40:58.000 102 21221.61 168.84 42917.35 47877.92 2017-04-12 14:40:59.000 102 21221.53 168.86 42917.32 47877.91 2017-04-12 14:41:00.000 102 21221.49 168.93 42917.32 47877.86 2017-04-12 14:41:01.000 102 21221.46 169.04 42917.25 47877.83 2017-04-12 14:41:02.000 102 21221.41 169.11 42917.18 47877.75 2017-04-12 14:41:03.000 102 21221.42 169.11 42917.14 47877.69 2017-04-12 14:41:04.000 102 21221.44 169.13 42917.11 47877.61 2017-04-12 14:41:05.000 102 21221.44 169.11 42917.08 47877.60 2017-04-12 14:41:06.000 102 21221.46 169.09 42917.08 47877.60 2017-04-12 14:41:07.000 102 21221.52 169.07 42917.09 47877.63 2017-04-12 14:41:08.000 102 21221.56 169.05 42917.13 47877.61 2017-04-12 14:41:09.000 102 21221.60 169.04 42917.13 47877.69 2017-04-12 14:41:10.000 102 21221.64 169.04 42917.11 47877.68 2017-04-12 14:41:11.000 102 21221.68 169.04 42917.12 47877.70 2017-04-12 14:41:12.000 102 21221.71 169.04 42917.09 47877.73 2017-04-12 14:41:13.000 102 21221.80 169.04 42917.11 47877.74 2017-04-12 14:41:14.000 102 21221.84 169.04 42917.13 47877.81 2017-04-12 14:41:15.000 102 21221.87 169.03 42917.11 47877.80 2017-04-12 14:41:16.000 102 21221.88 169.05 42917.12 47877.83 2017-04-12 14:41:17.000 102 21221.93 169.07 42917.14 47877.86 2017-04-12 14:41:18.000 102 21221.95 169.11 42917.09 47877.84 2017-04-12 14:41:19.000 102 21221.96 169.11 42917.08 47877.84 2017-04-12 14:41:20.000 102 21222.00 169.07 42917.10 47877.86 2017-04-12 14:41:21.000 102 21222.03 169.04 42917.11 47877.88 2017-04-12 14:41:22.000 102 21222.02 169.03 42917.16 47877.88 2017-04-12 14:41:23.000 102 21222.03 169.03 42917.15 47877.93 2017-04-12 14:41:24.000 102 21222.05 169.02 42917.20 47877.92 2017-04-12 14:41:25.000 102 21222.07 168.99 42917.21 47877.97 2017-04-12 14:41:26.000 102 21222.03 169.00 42917.22 47877.97 2017-04-12 14:41:27.000 102 21222.01 169.02 42917.22 47877.98 2017-04-12 14:41:28.000 102 21222.00 169.09 42917.22 47878.00 2017-04-12 14:41:29.000 102 21221.98 169.15 42917.22 47877.98 2017-04-12 14:41:30.000 102 21221.96 169.20 42917.20 47877.91 2017-04-12 14:41:31.000 102 21221.92 169.22 42917.16 47877.92 2017-04-12 14:41:32.000 102 21221.90 169.23 42917.13 47877.87 2017-04-12 14:41:33.000 102 21221.88 169.25 42917.13 47877.87 2017-04-12 14:41:34.000 102 21221.86 169.25 42917.12 47877.83 2017-04-12 14:41:35.000 102 21221.84 169.26 42917.14 47877.78 2017-04-12 14:41:36.000 102 21221.83 169.25 42917.10 47877.76 2017-04-12 14:41:37.000 102 21221.84 169.26 42917.10 47877.80 2017-04-12 14:41:38.000 102 21221.81 169.27 42917.12 47877.82 2017-04-12 14:41:39.000 102 21221.83 169.27 42917.12 47877.78 2017-04-12 14:41:40.000 102 21221.82 169.27 42917.13 47877.79 2017-04-12 14:41:41.000 102 21221.82 169.27 42917.10 47877.79 2017-04-12 14:41:42.000 102 21221.82 169.26 42917.08 47877.79 2017-04-12 14:41:43.000 102 21221.81 169.29 42917.11 47877.78 2017-04-12 14:41:44.000 102 21221.81 169.28 42917.13 47877.80 2017-04-12 14:41:45.000 102 21221.84 169.27 42917.11 47877.80 2017-04-12 14:41:46.000 102 21221.83 169.28 42917.10 47877.78 2017-04-12 14:41:47.000 102 21221.80 169.26 42917.12 47877.83 2017-04-12 14:41:48.000 102 21221.80 169.23 42917.13 47877.80 2017-04-12 14:41:49.000 102 21221.80 169.20 42917.19 47877.84 2017-04-12 14:41:50.000 102 21221.79 169.20 42917.19 47877.85 2017-04-12 14:41:51.000 102 21221.79 169.20 42917.18 47877.86 2017-04-12 14:41:52.000 102 21221.74 169.21 42917.19 47877.85 2017-04-12 14:41:53.000 102 21221.70 169.25 42917.19 47877.90 2017-04-12 14:41:54.000 102 21221.65 169.26 42917.20 47877.81 2017-04-12 14:41:55.000 102 21221.62 169.26 42917.22 47877.81 2017-04-12 14:41:56.000 102 21221.58 169.28 42917.21 47877.79 2017-04-12 14:41:57.000 102 21221.58 169.29 42917.22 47877.78 2017-04-12 14:41:58.000 102 21221.55 169.29 42917.19 47877.77 2017-04-12 14:41:59.000 102 21221.47 169.31 42917.22 47877.76 2017-04-12 14:42:00.000 102 21221.44 169.32 42917.19 47877.74 2017-04-12 14:42:01.000 102 21221.41 169.32 42917.20 47877.70 2017-04-12 14:42:02.000 102 21221.39 169.33 42917.19 47877.70 2017-04-12 14:42:03.000 102 21221.39 169.36 42917.18 47877.71 2017-04-12 14:42:04.000 102 21221.40 169.35 42917.20 47877.66 2017-04-12 14:42:05.000 102 21221.35 169.37 42917.19 47877.69 2017-04-12 14:42:06.000 102 21221.32 169.40 42917.19 47877.64 2017-04-12 14:42:07.000 102 21221.32 169.44 42917.18 47877.63 2017-04-12 14:42:08.000 102 21221.29 169.48 42917.10 47877.56 2017-04-12 14:42:09.000 102 21221.28 169.48 42917.08 47877.59 2017-04-12 14:42:10.000 102 21221.28 169.50 42917.04 47877.53 2017-04-12 14:42:11.000 102 21221.31 169.49 42917.03 47877.54 2017-04-12 14:42:12.000 102 21221.35 169.50 42917.04 47877.56 2017-04-12 14:42:13.000 102 21221.36 169.52 42917.01 47877.53 2017-04-12 14:42:14.000 102 21221.39 169.51 42917.03 47877.54 2017-04-12 14:42:15.000 102 21221.43 169.51 42917.05 47877.56 2017-04-12 14:42:16.000 102 21221.45 169.49 42917.06 47877.57 2017-04-12 14:42:17.000 102 21221.52 169.47 42917.07 47877.60 2017-04-12 14:42:18.000 102 21221.53 169.43 42917.14 47877.63 2017-04-12 14:42:19.000 102 21221.50 169.38 42917.14 47877.67 2017-04-12 14:42:20.000 102 21221.52 169.37 42917.15 47877.67 2017-04-12 14:42:21.000 102 21221.50 169.38 42917.16 47877.69 2017-04-12 14:42:22.000 102 21221.51 169.36 42917.19 47877.73 2017-04-12 14:42:23.000 102 21221.52 169.38 42917.20 47877.75 2017-04-12 14:42:24.000 102 21221.51 169.42 42917.21 47877.73 2017-04-12 14:42:25.000 102 21221.47 169.42 42917.25 47877.75 2017-04-12 14:42:26.000 102 21221.44 169.41 42917.27 47877.73 2017-04-12 14:42:27.000 102 21221.43 169.38 42917.27 47877.76 2017-04-12 14:42:28.000 102 21221.40 169.37 42917.23 47877.74 2017-04-12 14:42:29.000 102 21221.37 169.41 42917.25 47877.72 2017-04-12 14:42:30.000 102 21221.37 169.42 42917.27 47877.73 2017-04-12 14:42:31.000 102 21221.38 169.45 42917.25 47877.78 2017-04-12 14:42:32.000 102 21221.42 169.47 42917.25 47877.73 2017-04-12 14:42:33.000 102 21221.41 169.51 42917.24 47877.76 2017-04-12 14:42:34.000 102 21221.39 169.52 42917.23 47877.74 2017-04-12 14:42:35.000 102 21221.40 169.51 42917.24 47877.71 2017-04-12 14:42:36.000 102 21221.42 169.56 42917.19 47877.69 2017-04-12 14:42:37.000 102 21221.43 169.60 42917.20 47877.71 2017-04-12 14:42:38.000 102 21221.44 169.64 42917.18 47877.69 2017-04-12 14:42:39.000 102 21221.44 169.63 42917.16 47877.67 2017-04-12 14:42:40.000 102 21221.46 169.67 42917.13 47877.64 2017-04-12 14:42:41.000 102 21221.46 169.73 42917.09 47877.66 2017-04-12 14:42:42.000 102 21221.47 169.77 42917.07 47877.59 2017-04-12 14:42:43.000 102 21221.45 169.78 42917.07 47877.59 2017-04-12 14:42:44.000 102 21221.48 169.79 42917.03 47877.54 2017-04-12 14:42:45.000 102 21221.50 169.79 42917.02 47877.51 2017-04-12 14:42:46.000 102 21221.50 169.78 42917.00 47877.52 2017-04-12 14:42:47.000 102 21221.52 169.75 42916.99 47877.57 2017-04-12 14:42:48.000 102 21221.51 169.74 42917.01 47877.54 2017-04-12 14:42:49.000 102 21221.51 169.73 42917.05 47877.59 2017-04-12 14:42:50.000 102 21221.54 169.72 42917.05 47877.60 2017-04-12 14:42:51.000 102 21221.55 169.74 42917.06 47877.62 2017-04-12 14:42:52.000 102 21221.54 169.70 42917.07 47877.62 2017-04-12 14:42:53.000 102 21221.54 169.70 42917.09 47877.66 2017-04-12 14:42:54.000 102 21221.58 169.69 42917.13 47877.66 2017-04-12 14:42:55.000 102 21221.59 169.70 42917.15 47877.71 2017-04-12 14:42:56.000 102 21221.58 169.73 42917.15 47877.73 2017-04-12 14:42:57.000 102 21221.59 169.73 42917.16 47877.74 2017-04-12 14:42:58.000 102 21221.60 169.73 42917.18 47877.75 2017-04-12 14:42:59.000 102 21221.61 169.72 42917.19 47877.75 2017-04-12 14:43:00.000 102 21221.62 169.71 42917.23 47877.77 2017-04-12 14:43:01.000 102 21221.63 169.71 42917.23 47877.78 2017-04-12 14:43:02.000 102 21221.63 169.69 42917.25 47877.78 2017-04-12 14:43:03.000 102 21221.62 169.68 42917.25 47877.81 2017-04-12 14:43:04.000 102 21221.60 169.63 42917.29 47877.83 2017-04-12 14:43:05.000 102 21221.59 169.62 42917.26 47877.84 2017-04-12 14:43:06.000 102 21221.62 169.61 42917.29 47877.86 2017-04-12 14:43:07.000 102 21221.62 169.63 42917.33 47877.87 2017-04-12 14:43:08.000 102 21221.64 169.63 42917.33 47877.92 2017-04-12 14:43:09.000 102 21221.68 169.61 42917.33 47877.91 2017-04-12 14:43:10.000 102 21221.68 169.61 42917.35 47877.92 2017-04-12 14:43:11.000 102 21221.72 169.59 42917.36 47877.94 2017-04-12 14:43:12.000 102 21221.72 169.60 42917.36 47877.95 2017-04-12 14:43:13.000 102 21221.70 169.59 42917.39 47877.97 2017-04-12 14:43:14.000 102 21221.70 169.60 42917.41 47878.00 2017-04-12 14:43:15.000 102 21221.71 169.58 42917.43 47878.02 2017-04-12 14:43:16.000 102 21221.67 169.59 42917.44 47878.03 2017-04-12 14:43:17.000 102 21221.67 169.57 42917.44 47878.02 2017-04-12 14:43:18.000 102 21221.68 169.56 42917.47 47878.04 2017-04-12 14:43:19.000 102 21221.71 169.59 42917.51 47878.08 2017-04-12 14:43:20.000 102 21221.76 169.58 42917.55 47878.12 2017-04-12 14:43:21.000 102 21221.77 169.54 42917.52 47878.12 2017-04-12 14:43:22.000 102 21221.78 169.54 42917.54 47878.15 2017-04-12 14:43:23.000 102 21221.79 169.56 42917.56 47878.16 2017-04-12 14:43:24.000 102 21221.81 169.57 42917.58 47878.18 2017-04-12 14:43:25.000 102 21221.81 169.58 42917.58 47878.20 2017-04-12 14:43:26.000 102 21221.85 169.57 42917.63 47878.23 2017-04-12 14:43:27.000 102 21221.83 169.57 42917.63 47878.23 2017-04-12 14:43:28.000 102 21221.87 169.61 42917.62 47878.25 2017-04-12 14:43:29.000 102 21221.92 169.67 42917.62 47878.30 2017-04-12 14:43:30.000 102 21221.94 169.70 42917.62 47878.28 2017-04-12 14:43:31.000 102 21221.98 169.73 42917.59 47878.26 2017-04-12 14:43:32.000 102 21222.02 169.69 42917.60 47878.27 2017-04-12 14:43:33.000 102 21222.03 169.68 42917.61 47878.30 2017-04-12 14:43:34.000 102 21222.05 169.68 42917.62 47878.31 2017-04-12 14:43:35.000 102 21222.07 169.65 42917.61 47878.32 2017-04-12 14:43:36.000 102 21222.09 169.66 42917.60 47878.34 2017-04-12 14:43:37.000 102 21222.13 169.67 42917.64 47878.35 2017-04-12 14:43:38.000 102 21222.17 169.68 42917.66 47878.41 2017-04-12 14:43:39.000 102 21222.21 169.70 42917.65 47878.39 2017-04-12 14:43:40.000 102 21222.21 169.73 42917.67 47878.42 2017-04-12 14:43:41.000 102 21222.16 169.76 42917.72 47878.47 2017-04-12 14:43:42.000 102 21222.13 169.83 42917.71 47878.42 2017-04-12 14:43:43.000 102 21222.14 169.83 42917.68 47878.44 2017-04-12 14:43:44.000 102 21222.08 169.84 42917.70 47878.41 2017-04-12 14:43:45.000 102 21222.09 169.80 42917.74 47878.38 2017-04-12 14:43:46.000 102 21222.07 169.77 42917.74 47878.42 2017-04-12 14:43:47.000 102 21222.07 169.75 42917.78 47878.44 2017-04-12 14:43:48.000 102 21222.06 169.72 42917.80 47878.47 2017-04-12 14:43:49.000 102 21222.04 169.73 42917.78 47878.46 2017-04-12 14:43:50.000 102 21222.06 169.71 42917.85 47878.52 2017-04-12 14:43:51.000 102 21222.07 169.71 42917.86 47878.55 2017-04-12 14:43:52.000 102 21222.05 169.72 42917.86 47878.55 2017-04-12 14:43:53.000 102 21222.09 169.71 42917.88 47878.58 2017-04-12 14:43:54.000 102 21222.08 169.67 42917.92 47878.63 2017-04-12 14:43:55.000 102 21222.08 169.64 42917.98 47878.64 2017-04-12 14:43:56.000 102 21222.06 169.62 42918.00 47878.66 2017-04-12 14:43:57.000 102 21222.02 169.61 42918.05 47878.71 2017-04-12 14:43:58.000 102 21222.01 169.57 42918.09 47878.71 2017-04-12 14:43:59.000 102 21222.04 169.57 42918.14 47878.77 2017-04-12 14:44:00.000 102 21222.03 169.62 42918.14 47878.78 2017-04-12 14:44:01.000 102 21222.00 169.71 42918.13 47878.77 2017-04-12 14:44:02.000 102 21222.01 169.71 42918.12 47878.75 2017-04-12 14:44:03.000 102 21222.02 169.71 42918.11 47878.74 2017-04-12 14:44:04.000 102 21222.00 169.73 42918.13 47878.75 2017-04-12 14:44:05.000 102 21221.99 169.74 42918.10 47878.71 2017-04-12 14:44:06.000 102 21222.02 169.73 42918.10 47878.71 2017-04-12 14:44:07.000 102 21222.06 169.71 42918.09 47878.75 2017-04-12 14:44:08.000 102 21222.10 169.71 42918.09 47878.74 2017-04-12 14:44:09.000 102 21222.11 169.71 42918.11 47878.75 2017-04-12 14:44:10.000 102 21222.09 169.70 42918.14 47878.78 2017-04-12 14:44:11.000 102 21222.13 169.68 42918.17 47878.80 2017-04-12 14:44:12.000 102 21222.18 169.62 42918.18 47878.82 2017-04-12 14:44:13.000 102 21222.20 169.57 42918.21 47878.90 2017-04-12 14:44:14.000 102 21222.20 169.55 42918.23 47878.94 2017-04-12 14:44:15.000 102 21222.21 169.54 42918.25 47878.96 2017-04-12 14:44:16.000 102 21222.22 169.57 42918.27 47878.97 2017-04-12 14:44:17.000 102 21222.19 169.59 42918.29 47878.98 2017-04-12 14:44:18.000 102 21222.17 169.60 42918.30 47878.98 2017-04-12 14:44:19.000 102 21222.14 169.60 42918.27 47878.98 2017-04-12 14:44:20.000 102 21222.13 169.58 42918.29 47878.98 2017-04-12 14:44:21.000 102 21222.16 169.58 42918.31 47878.97 2017-04-12 14:44:22.000 102 21222.15 169.60 42918.29 47878.96 2017-04-12 14:44:23.000 102 21222.15 169.56 42918.33 47878.96 2017-04-12 14:44:24.000 102 21222.12 169.56 42918.36 47878.99 2017-04-12 14:44:25.000 102 21222.06 169.58 42918.37 47878.99 2017-04-12 14:44:26.000 102 21222.00 169.60 42918.38 47878.99 2017-04-12 14:44:27.000 102 21221.97 169.62 42918.37 47878.96 2017-04-12 14:44:28.000 102 21221.92 169.68 42918.34 47878.94 2017-04-12 14:44:29.000 102 21221.89 169.75 42918.30 47878.92 2017-04-12 14:44:30.000 102 21221.89 169.75 42918.26 47878.84 2017-04-12 14:44:31.000 102 21221.86 169.78 42918.23 47878.80 2017-04-12 14:44:32.000 102 21221.78 169.83 42918.16 47878.77 2017-04-12 14:44:33.000 102 21221.76 169.82 42918.14 47878.73 2017-04-12 14:44:34.000 102 21221.76 169.81 42918.16 47878.67 2017-04-12 14:44:35.000 102 21221.73 169.82 42918.13 47878.66 2017-04-12 14:44:36.000 102 21221.71 169.82 42918.12 47878.62 2017-04-12 14:44:37.000 102 21221.71 169.82 42918.13 47878.63 2017-04-12 14:44:38.000 102 21221.70 169.82 42918.10 47878.63 2017-04-12 14:44:39.000 102 21221.69 169.86 42918.13 47878.62 2017-04-12 14:44:40.000 102 21221.70 169.87 42918.15 47878.64 2017-04-12 14:44:41.000 102 21221.71 169.86 42918.12 47878.59 2017-04-12 14:44:42.000 102 21221.71 169.88 42918.13 47878.65 2017-04-12 14:44:43.000 102 21221.74 169.94 42918.11 47878.62 2017-04-12 14:44:44.000 102 21221.72 170.04 42918.06 47878.64 2017-04-12 14:44:45.000 102 21221.69 170.08 42918.05 47878.60 2017-04-12 14:44:46.000 102 21221.70 170.11 42918.00 47878.56 2017-04-12 14:44:47.000 102 21221.71 170.17 42917.98 47878.55 2017-04-12 14:44:48.000 102 21221.73 170.24 42917.96 47878.49 2017-04-12 14:44:49.000 102 21221.73 170.30 42917.90 47878.46 2017-04-12 14:44:50.000 102 21221.71 170.35 42917.87 47878.42 2017-04-12 14:44:51.000 102 21221.69 170.39 42917.85 47878.40 2017-04-12 14:44:52.000 102 21221.75 170.37 42917.85 47878.38 2017-04-12 14:44:53.000 102 21221.78 170.38 42917.84 47878.38 2017-04-12 14:44:54.000 102 21221.75 170.44 42917.81 47878.40 2017-04-12 14:44:55.000 102 21221.75 170.49 42917.80 47878.37 2017-04-12 14:44:56.000 102 21221.76 170.52 42917.77 47878.36 2017-04-12 14:44:57.000 102 21221.76 170.56 42917.75 47878.34 2017-04-12 14:44:58.000 102 21221.80 170.52 42917.75 47878.34 2017-04-12 14:44:59.000 102 21221.77 170.54 42917.75 47878.34 2017-04-12 14:45:00.000 102 21221.75 170.57 42917.79 47878.39 2017-04-12 14:45:01.000 102 21221.73 170.58 42917.79 47878.34 2017-04-12 14:45:02.000 102 21221.75 170.62 42917.79 47878.38 2017-04-12 14:45:03.000 102 21221.74 170.67 42917.77 47878.35 2017-04-12 14:45:04.000 102 21221.73 170.70 42917.76 47878.34 2017-04-12 14:45:05.000 102 21221.73 170.74 42917.79 47878.38 2017-04-12 14:45:06.000 102 21221.69 170.76 42917.77 47878.34 2017-04-12 14:45:07.000 102 21221.70 170.75 42917.78 47878.35 2017-04-12 14:45:08.000 102 21221.67 170.78 42917.79 47878.28 2017-04-12 14:45:09.000 102 21221.67 170.79 42917.73 47878.31 2017-04-12 14:45:10.000 102 21221.70 170.82 42917.75 47878.29 2017-04-12 14:45:11.000 102 21221.68 170.86 42917.79 47878.29 2017-04-12 14:45:12.000 102 21221.63 170.88 42917.75 47878.28 2017-04-12 14:45:13.000 102 21221.62 170.88 42917.74 47878.27 2017-04-12 14:45:14.000 102 21221.63 170.90 42917.73 47878.26 2017-04-12 14:45:15.000 102 21221.64 170.91 42917.74 47878.26 2017-04-12 14:45:16.000 102 21221.64 170.92 42917.70 47878.22 2017-04-12 14:45:17.000 102 21221.58 170.90 42917.71 47878.23 2017-04-12 14:45:18.000 102 21221.58 170.88 42917.73 47878.22 2017-04-12 14:45:19.000 102 21221.57 170.84 42917.76 47878.22 2017-04-12 14:45:20.000 102 21221.56 170.79 42917.77 47878.22 2017-04-12 14:45:21.000 102 21221.56 170.77 42917.79 47878.23 2017-04-12 14:45:22.000 102 21221.59 170.73 42917.78 47878.23 2017-04-12 14:45:23.000 102 21221.65 170.74 42917.81 47878.31 2017-04-12 14:45:24.000 102 21221.70 170.74 42917.80 47878.31 2017-04-12 14:45:25.000 102 21221.74 170.73 42917.79 47878.32 2017-04-12 14:45:26.000 102 21221.78 170.67 42917.81 47878.36 2017-04-12 14:45:27.000 102 21221.82 170.63 42917.86 47878.40 2017-04-12 14:45:28.000 102 21221.90 170.60 42917.85 47878.43 2017-04-12 14:45:29.000 102 21221.95 170.62 42917.82 47878.49 2017-04-12 14:45:30.000 102 21221.94 170.65 42917.82 47878.47 2017-04-12 14:45:31.000 102 21222.00 170.65 42917.80 47878.45 2017-04-12 14:45:32.000 102 21222.13 170.64 42917.81 47878.47 2017-04-12 14:45:33.000 102 21222.17 170.63 42917.83 47878.49 2017-04-12 14:45:34.000 102 21222.20 170.62 42917.80 47878.50 2017-04-12 14:45:35.000 102 21222.29 170.57 42917.81 47878.52 2017-04-12 14:45:36.000 102 21222.34 170.54 42917.79 47878.53 2017-04-12 14:45:37.000 102 21222.41 170.51 42917.79 47878.56 2017-04-12 14:45:38.000 102 21222.42 170.53 42917.83 47878.62 2017-04-12 14:45:39.000 102 21222.47 170.52 42917.81 47878.59 2017-04-12 14:45:40.000 102 21222.51 170.49 42917.82 47878.65 2017-04-12 14:45:41.000 102 21222.50 170.46 42917.83 47878.67 2017-04-12 14:45:42.000 102 21222.53 170.45 42917.85 47878.71 2017-04-12 14:45:43.000 102 21222.53 170.45 42917.89 47878.70 2017-04-12 14:45:44.000 102 21222.51 170.51 42917.86 47878.73 2017-04-12 14:45:45.000 102 21222.51 170.53 42917.83 47878.73 2017-04-12 14:45:46.000 102 21222.51 170.55 42917.81 47878.69 2017-04-12 14:45:47.000 102 21222.47 170.56 42917.81 47878.65 2017-04-12 14:45:48.000 102 21222.44 170.54 42917.81 47878.63 2017-04-12 14:45:49.000 102 21222.44 170.51 42917.83 47878.62 2017-04-12 14:45:50.000 102 21222.49 170.44 42917.80 47878.60 2017-04-12 14:45:51.000 102 21222.49 170.38 42917.79 47878.62 2017-04-12 14:45:52.000 102 21222.50 170.30 42917.84 47878.64 2017-04-12 14:45:53.000 102 21222.51 170.20 42917.90 47878.70 2017-04-12 14:45:54.000 102 21222.53 170.07 42917.97 47878.74 2017-04-12 14:45:55.000 102 21222.53 169.98 42918.01 47878.78 2017-04-12 14:45:56.000 102 21222.57 169.93 42918.05 47878.85 2017-04-12 14:45:57.000 102 21222.64 169.91 42918.07 47878.88 2017-04-12 14:45:58.000 102 21222.71 169.89 42918.05 47878.90 2017-04-12 14:45:59.000 102 21222.71 169.83 42918.06 47878.99 2017-04-12 14:46:00.000 102 21222.74 169.79 42918.07 47878.96 2017-04-12 14:46:01.000 102 21222.82 169.75 42918.08 47878.98 2017-04-12 14:46:02.000 102 21222.91 169.71 42918.12 47879.03 2017-04-12 14:46:03.000 102 21222.98 169.69 42918.14 47879.10 2017-04-12 14:46:04.000 102 21223.05 169.69 42918.15 47879.16 2017-04-12 14:46:05.000 102 21223.10 169.67 42918.17 47879.23 2017-04-12 14:46:06.000 102 21223.08 169.68 42918.16 47879.21 2017-04-12 14:46:07.000 102 21223.07 169.68 42918.15 47879.23 2017-04-12 14:46:08.000 102 21223.08 169.67 42918.22 47879.21 2017-04-12 14:46:09.000 102 21223.06 169.67 42918.23 47879.23 2017-04-12 14:46:10.000 102 21223.06 169.68 42918.20 47879.24 2017-04-12 14:46:11.000 102 21223.01 169.69 42918.22 47879.26 2017-04-12 14:46:12.000 102 21222.92 169.74 42918.23 47879.23 2017-04-12 14:46:13.000 102 21222.84 169.76 42918.22 47879.24 2017-04-12 14:46:14.000 102 21222.76 169.82 42918.20 47879.19 2017-04-12 14:46:15.000 102 21222.72 169.88 42918.19 47879.16 2017-04-12 14:46:16.000 102 21222.61 169.90 42918.16 47879.12 2017-04-12 14:46:17.000 102 21222.56 169.91 42918.15 47879.05 2017-04-12 14:46:18.000 102 21222.51 169.92 42918.15 47879.00 2017-04-12 14:46:19.000 102 21222.40 169.95 42918.10 47878.95 2017-04-12 14:46:20.000 102 21222.31 169.99 42918.13 47878.92 2017-04-12 14:46:21.000 102 21222.25 170.07 42918.12 47878.88 2017-04-12 14:46:22.000 102 21222.21 170.10 42918.09 47878.83 2017-04-12 14:46:23.000 102 21222.18 170.16 42918.07 47878.79 2017-04-12 14:46:24.000 102 21222.13 170.20 42918.05 47878.75 2017-04-12 14:46:25.000 102 21222.13 170.23 42918.02 47878.73 2017-04-12 14:46:26.000 102 21222.10 170.24 42918.03 47878.68 2017-04-12 14:46:27.000 102 21222.09 170.26 42918.00 47878.67 2017-04-12 14:46:28.000 102 21222.10 170.31 42918.01 47878.68 2017-04-12 14:46:29.000 102 21222.09 170.31 42918.01 47878.70 2017-04-12 14:46:30.000 102 21222.12 170.32 42918.00 47878.66 2017-04-12 14:46:31.000 102 21222.11 170.35 42917.99 47878.70 2017-04-12 14:46:32.000 102 21222.12 170.35 42918.01 47878.69 2017-04-12 14:46:33.000 102 21222.12 170.35 42918.00 47878.70 2017-04-12 14:46:34.000 102 21222.10 170.38 42918.00 47878.70 2017-04-12 14:46:35.000 102 21222.11 170.43 42918.04 47878.72 2017-04-12 14:46:36.000 102 21222.13 170.44 42918.03 47878.70 2017-04-12 14:46:37.000 102 21222.12 170.48 42918.04 47878.74 2017-04-12 14:46:38.000 102 21222.16 170.46 42918.09 47878.74 2017-04-12 14:46:39.000 102 21222.17 170.44 42918.12 47878.79 2017-04-12 14:46:40.000 102 21222.21 170.43 42918.13 47878.82 2017-04-12 14:46:41.000 102 21222.21 170.44 42918.18 47878.88 2017-04-12 14:46:42.000 102 21222.19 170.50 42918.17 47878.87 2017-04-12 14:46:43.000 102 21222.18 170.52 42918.16 47878.92 2017-04-12 14:46:44.000 102 21222.20 170.53 42918.17 47878.90 2017-04-12 14:46:45.000 102 21222.22 170.58 42918.14 47878.88 2017-04-12 14:46:46.000 102 21222.22 170.58 42918.17 47878.91 2017-04-12 14:46:47.000 102 21222.20 170.60 42918.18 47878.90 2017-04-12 14:46:48.000 102 21222.22 170.60 42918.15 47878.90 2017-04-12 14:46:49.000 102 21222.24 170.57 42918.17 47878.91 2017-04-12 14:46:50.000 102 21222.25 170.55 42918.21 47878.91 2017-04-12 14:46:51.000 102 21222.20 170.55 42918.19 47878.89 2017-04-12 14:46:52.000 102 21222.20 170.54 42918.20 47878.91 2017-04-12 14:46:53.000 102 21222.20 170.57 42918.21 47878.91 2017-04-12 14:46:54.000 102 21222.18 170.59 42918.22 47878.95 2017-04-12 14:46:55.000 102 21222.23 170.62 42918.22 47878.91 2017-04-12 14:46:56.000 102 21222.26 170.61 42918.23 47878.94 2017-04-12 14:46:57.000 102 21222.26 170.63 42918.23 47878.93 2017-04-12 14:46:58.000 102 21222.30 170.63 42918.22 47878.96 2017-04-12 14:46:59.000 102 21222.38 170.63 42918.24 47878.99 2017-04-12 14:47:00.000 102 21222.45 170.62 42918.30 47879.02 2017-04-12 14:47:01.000 102 21222.47 170.60 42918.33 47879.07 2017-04-12 14:47:02.000 102 21222.48 170.60 42918.35 47879.13 2017-04-12 14:47:03.000 102 21222.45 170.58 42918.35 47879.14 2017-04-12 14:47:04.000 102 21222.49 170.59 42918.36 47879.13 2017-04-12 14:47:05.000 102 21222.50 170.60 42918.38 47879.19 2017-04-12 14:47:06.000 102 21222.53 170.55 42918.41 47879.21 2017-04-12 14:47:07.000 102 21222.59 170.51 42918.42 47879.25 2017-04-12 14:47:08.000 102 21222.66 170.49 42918.44 47879.30 2017-04-12 14:47:09.000 102 21222.70 170.45 42918.50 47879.35 2017-04-12 14:47:10.000 102 21222.73 170.45 42918.53 47879.38 2017-04-12 14:47:11.000 102 21222.71 170.44 42918.50 47879.42 2017-04-12 14:47:12.000 102 21222.72 170.41 42918.53 47879.43 2017-04-12 14:47:13.000 102 21222.73 170.39 42918.58 47879.46 2017-04-12 14:47:14.000 102 21222.72 170.35 42918.58 47879.49 2017-04-12 14:47:15.000 102 21222.72 170.32 42918.65 47879.53 2017-04-12 14:47:16.000 102 21222.73 170.28 42918.65 47879.51 2017-04-12 14:47:17.000 102 21222.72 170.22 42918.70 47879.55 2017-04-12 14:47:18.000 102 21222.72 170.17 42918.72 47879.56 2017-04-12 14:47:19.000 102 21222.67 170.10 42918.72 47879.61 2017-04-12 14:47:20.000 102 21222.70 170.04 42918.72 47879.57 2017-04-12 14:47:21.000 102 21222.72 170.00 42918.74 47879.60 2017-04-12 14:47:22.000 102 21222.78 169.97 42918.76 47879.64 2017-04-12 14:47:23.000 102 21222.81 169.92 42918.79 47879.63 2017-04-12 14:47:24.000 102 21222.87 169.91 42918.79 47879.69 2017-04-12 14:47:25.000 102 21222.92 169.88 42918.75 47879.74 2017-04-12 14:47:26.000 102 21222.99 169.84 42918.79 47879.71 2017-04-12 14:47:27.000 102 21223.08 169.81 42918.77 47879.77 2017-04-12 14:47:28.000 102 21223.13 169.78 42918.77 47879.80 2017-04-12 14:47:29.000 102 21223.20 169.76 42918.80 47879.86 2017-04-12 14:47:30.000 102 21223.24 169.73 42918.84 47879.88 2017-04-12 14:47:31.000 102 21223.27 169.71 42918.84 47879.93 2017-04-12 14:47:32.000 102 21223.35 169.70 42918.88 47879.98 2017-04-12 14:47:33.000 102 21223.41 169.70 42918.93 47880.03 2017-04-12 14:47:34.000 102 21223.49 169.70 42918.93 47880.05 2017-04-12 14:47:35.000 102 21223.52 169.74 42918.94 47880.13 2017-04-12 14:47:36.000 102 21223.54 169.73 42918.94 47880.12 2017-04-12 14:47:37.000 102 21223.58 169.75 42918.99 47880.17 2017-04-12 14:47:38.000 102 21223.58 169.79 42919.01 47880.18 2017-04-12 14:47:39.000 102 21223.60 169.79 42919.00 47880.19 2017-04-12 14:47:40.000 102 21223.60 169.81 42919.00 47880.21 2017-04-12 14:47:41.000 102 21223.59 169.83 42919.02 47880.23 2017-04-12 14:47:42.000 102 21223.58 169.85 42919.01 47880.21 2017-04-12 14:47:43.000 102 21223.53 169.87 42919.02 47880.25 2017-04-12 14:47:44.000 102 21223.51 169.88 42919.05 47880.21 2017-04-12 14:47:45.000 102 21223.46 169.91 42919.04 47880.21 2017-04-12 14:47:46.000 102 21223.40 169.92 42919.08 47880.16 2017-04-12 14:47:47.000 102 21223.31 169.95 42919.07 47880.19 2017-04-12 14:47:48.000 102 21223.24 169.99 42919.05 47880.17 2017-04-12 14:47:49.000 102 21223.20 170.01 42919.05 47880.13 2017-04-12 14:47:50.000 102 21223.17 170.03 42919.00 47880.13 2017-04-12 14:47:51.000 102 21223.12 170.05 42918.98 47880.09 2017-04-12 14:47:52.000 102 21223.12 170.06 42919.01 47880.05 2017-04-12 14:47:53.000 102 21223.07 170.09 42919.01 47880.05 2017-04-12 14:47:54.000 102 21223.05 170.12 42918.93 47880.00 2017-04-12 14:47:55.000 102 21223.01 170.14 42918.90 47879.97 2017-04-12 14:47:56.000 102 21222.97 170.21 42918.85 47879.91 2017-04-12 14:47:57.000 102 21222.96 170.27 42918.83 47879.85 2017-04-12 14:47:58.000 102 21222.93 170.27 42918.86 47879.82 2017-04-12 14:47:59.000 102 21222.87 170.31 42918.83 47879.81 2017-04-12 14:48:00.000 102 21222.85 170.32 42918.81 47879.77 2017-04-12 14:48:01.000 102 21222.80 170.33 42918.81 47879.78 2017-04-12 14:48:02.000 102 21222.73 170.31 42918.80 47879.70 2017-04-12 14:48:03.000 102 21222.66 170.33 42918.78 47879.68 2017-04-12 14:48:04.000 102 21222.56 170.36 42918.76 47879.63 2017-04-12 14:48:05.000 102 21222.47 170.43 42918.70 47879.55 2017-04-12 14:48:06.000 102 21222.41 170.51 42918.64 47879.50 2017-04-12 14:48:07.000 102 21222.38 170.56 42918.58 47879.42 2017-04-12 14:48:08.000 102 21222.34 170.59 42918.58 47879.31 2017-04-12 14:48:09.000 102 21222.32 170.62 42918.55 47879.28 2017-04-12 14:48:10.000 102 21222.30 170.63 42918.56 47879.26 2017-04-12 14:48:11.000 102 21222.26 170.62 42918.55 47879.23 2017-04-12 14:48:12.000 102 21222.27 170.58 42918.58 47879.23 2017-04-12 14:48:13.000 102 21222.24 170.58 42918.63 47879.26 2017-04-12 14:48:14.000 102 21222.23 170.62 42918.62 47879.25 2017-04-12 14:48:15.000 102 21222.21 170.64 42918.60 47879.29 2017-04-12 14:48:16.000 102 21222.23 170.62 42918.62 47879.30 2017-04-12 14:48:17.000 102 21222.22 170.66 42918.62 47879.32 2017-04-12 14:48:18.000 102 21222.28 170.69 42918.62 47879.31 2017-04-12 14:48:19.000 102 21222.31 170.73 42918.60 47879.33 2017-04-12 14:48:20.000 102 21222.34 170.73 42918.63 47879.34 2017-04-12 14:48:21.000 102 21222.37 170.72 42918.62 47879.36 2017-04-12 14:48:22.000 102 21222.43 170.72 42918.65 47879.41 2017-04-12 14:48:23.000 102 21222.44 170.72 42918.72 47879.46 2017-04-12 14:48:24.000 102 21222.41 170.80 42918.68 47879.43 2017-04-12 14:48:25.000 102 21222.44 170.90 42918.65 47879.47 2017-04-12 14:48:26.000 102 21222.47 170.92 42918.60 47879.42 2017-04-12 14:48:27.000 102 21222.45 170.96 42918.57 47879.41 2017-04-12 14:48:28.000 102 21222.43 170.93 42918.56 47879.38 2017-04-12 14:48:29.000 102 21222.44 170.92 42918.57 47879.35 2017-04-12 14:48:30.000 102 21222.42 170.94 42918.58 47879.34 2017-04-12 14:48:31.000 102 21222.41 170.92 42918.53 47879.34 2017-04-12 14:48:32.000 102 21222.41 170.93 42918.51 47879.32 2017-04-12 14:48:33.000 102 21222.39 170.98 42918.50 47879.31 2017-04-12 14:48:34.000 102 21222.30 171.02 42918.47 47879.24 2017-04-12 14:48:35.000 102 21222.24 171.10 42918.46 47879.20 2017-04-12 14:48:36.000 102 21222.23 171.23 42918.39 47879.19 2017-04-12 14:48:37.000 102 21222.20 171.33 42918.29 47879.11 2017-04-12 14:48:38.000 102 21222.21 171.41 42918.21 47879.01 2017-04-12 14:48:39.000 102 21222.25 171.40 42918.14 47878.98 2017-04-12 14:48:40.000 102 21222.27 171.38 42918.07 47878.88 2017-04-12 14:48:41.000 102 21222.31 171.36 42918.06 47878.87 2017-04-12 14:48:42.000 102 21222.36 171.34 42918.05 47878.86 2017-04-12 14:48:43.000 102 21222.39 171.31 42918.03 47878.87 2017-04-12 14:48:44.000 102 21222.41 171.32 42918.03 47878.87 2017-04-12 14:48:45.000 102 21222.44 171.35 42918.01 47878.87 2017-04-12 14:48:46.000 102 21222.48 171.29 42918.01 47878.87 2017-04-12 14:48:47.000 102 21222.52 171.28 42918.02 47878.92 2017-04-12 14:48:48.000 102 21222.61 171.24 42918.04 47878.94 2017-04-12 14:48:49.000 102 21222.66 171.25 42918.04 47878.98 2017-04-12 14:48:50.000 102 21222.72 171.21 42918.04 47879.00 2017-04-12 14:48:51.000 102 21222.80 171.15 42918.09 47879.03 2017-04-12 14:48:52.000 102 21222.86 171.11 42918.12 47879.10 2017-04-12 14:48:53.000 102 21222.91 171.04 42918.14 47879.15 2017-04-12 14:48:54.000 102 21222.99 170.99 42918.19 47879.18 2017-04-12 14:48:55.000 102 21223.05 170.96 42918.20 47879.26 2017-04-12 14:48:56.000 102 21223.14 170.91 42918.27 47879.35 2017-04-12 14:48:57.000 102 21223.22 170.86 42918.31 47879.43 2017-04-12 14:48:58.000 102 21223.31 170.84 42918.32 47879.50 2017-04-12 14:48:59.000 102 21223.38 170.85 42918.30 47879.57 2017-04-12 14:49:00.000 102 21223.45 170.81 42918.33 47879.60 2017-04-12 14:49:01.000 102 21223.52 170.79 42918.38 47879.65 2017-04-12 14:49:02.000 102 21223.55 170.76 42918.42 47879.72 2017-04-12 14:49:03.000 102 21223.64 170.74 42918.42 47879.75 2017-04-12 14:49:04.000 102 21223.70 170.74 42918.43 47879.77 2017-04-12 14:49:05.000 102 21223.73 170.74 42918.44 47879.82 2017-04-12 14:49:06.000 102 21223.74 170.74 42918.50 47879.85 2017-04-12 14:49:07.000 102 21223.77 170.74 42918.52 47879.88 2017-04-12 14:49:08.000 102 21223.81 170.72 42918.51 47879.90 2017-04-12 14:49:09.000 102 21223.79 170.75 42918.51 47879.92 2017-04-12 14:49:10.000 102 21223.77 170.75 42918.54 47879.94 2017-04-12 14:49:11.000 102 21223.73 170.80 42918.51 47879.95 2017-04-12 14:49:12.000 102 21223.77 170.82 42918.50 47879.91 2017-04-12 14:49:13.000 102 21223.73 170.82 42918.50 47879.90 2017-04-12 14:49:14.000 102 21223.69 170.84 42918.54 47879.88 2017-04-12 14:49:15.000 102 21223.64 170.85 42918.52 47879.87 2017-04-12 14:49:16.000 102 21223.61 170.85 42918.52 47879.84 2017-04-12 14:49:17.000 102 21223.59 170.87 42918.49 47879.86 2017-04-12 14:49:18.000 102 21223.56 170.89 42918.52 47879.80 2017-04-12 14:49:19.000 102 21223.52 170.92 42918.52 47879.84 2017-04-12 14:49:20.000 102 21223.46 170.93 42918.51 47879.80 2017-04-12 14:49:21.000 102 21223.44 170.94 42918.52 47879.79 2017-04-12 14:49:22.000 102 21223.39 170.99 42918.49 47879.75 2017-04-12 14:49:23.000 102 21223.38 171.00 42918.51 47879.75 2017-04-12 14:49:24.000 102 21223.39 170.99 42918.49 47879.71 2017-04-12 14:49:25.000 102 21223.36 170.97 42918.45 47879.70 2017-04-12 14:49:26.000 102 21223.35 170.95 42918.46 47879.69 2017-04-12 14:49:27.000 102 21223.36 170.94 42918.49 47879.69 2017-04-12 14:49:28.000 102 21223.35 170.94 42918.49 47879.73 2017-04-12 14:49:29.000 102 21223.34 170.97 42918.45 47879.73 2017-04-12 14:49:30.000 102 21223.35 170.98 42918.46 47879.71 2017-04-12 14:49:31.000 102 21223.36 170.99 42918.44 47879.69 2017-04-12 14:49:32.000 102 21223.38 170.99 42918.43 47879.67 2017-04-12 14:49:33.000 102 21223.39 171.00 42918.43 47879.69 2017-04-12 14:49:34.000 102 21223.40 170.99 42918.41 47879.66 2017-04-12 14:49:35.000 102 21223.41 170.97 42918.44 47879.68 2017-04-12 14:49:36.000 102 21223.41 170.95 42918.46 47879.67 2017-04-12 14:49:37.000 102 21223.44 170.90 42918.44 47879.70 2017-04-12 14:49:38.000 102 21223.39 170.89 42918.47 47879.72 2017-04-12 14:49:39.000 102 21223.39 170.90 42918.51 47879.73 2017-04-12 14:49:40.000 102 21223.34 170.91 42918.54 47879.74 2017-04-12 14:49:41.000 102 21223.30 170.90 42918.53 47879.75 2017-04-12 14:49:42.000 102 21223.26 170.91 42918.54 47879.73 2017-04-12 14:49:43.000 102 21223.27 170.90 42918.59 47879.75 2017-04-12 14:49:44.000 102 21223.20 170.94 42918.55 47879.72 2017-04-12 14:49:45.000 102 21223.13 171.02 42918.56 47879.71 2017-04-12 14:49:46.000 102 21223.09 171.07 42918.53 47879.70 2017-04-12 14:49:47.000 102 21223.03 171.08 42918.52 47879.66 2017-04-12 14:49:48.000 102 21223.03 171.08 42918.51 47879.62 2017-04-12 14:49:49.000 102 21223.04 171.12 42918.52 47879.60 2017-04-12 14:49:50.000 102 21223.02 171.14 42918.52 47879.59 2017-04-12 14:49:51.000 102 21223.04 171.15 42918.48 47879.58 2017-04-12 14:49:52.000 102 21223.00 171.15 42918.48 47879.57 2017-04-12 14:49:53.000 102 21223.00 171.16 42918.46 47879.57 2017-04-12 14:49:54.000 102 21223.01 171.17 42918.49 47879.54 2017-04-12 14:49:55.000 102 21223.01 171.18 42918.51 47879.56 2017-04-12 14:49:56.000 102 21222.99 171.19 42918.51 47879.53 2017-04-12 14:49:57.000 102 21222.99 171.16 42918.50 47879.54 2017-04-12 14:49:58.000 102 21223.03 171.13 42918.49 47879.59 2017-04-12 14:49:59.000 102 21223.06 171.09 42918.54 47879.59 2017-04-12 14:50:00.000 102 21223.11 171.04 42918.60 47879.63 2017-04-12 14:50:01.000 102 21223.17 170.98 42918.64 47879.71 2017-04-12 14:50:02.000 102 21223.20 170.98 42918.68 47879.75 2017-04-12 14:50:03.000 102 21223.23 170.98 42918.73 47879.84 2017-04-12 14:50:04.000 102 21223.27 171.00 42918.72 47879.82 2017-04-12 14:50:05.000 102 21223.32 171.05 42918.74 47879.88 2017-04-12 14:50:06.000 102 21223.40 171.06 42918.73 47879.92 2017-04-12 14:50:07.000 102 21223.44 171.07 42918.72 47879.92 2017-04-12 14:50:08.000 102 21223.43 171.11 42918.68 47879.93 2017-04-12 14:50:09.000 102 21223.46 171.16 42918.65 47879.94 2017-04-12 14:50:10.000 102 21223.48 171.19 42918.62 47879.90 2017-04-12 14:50:11.000 102 21223.44 171.17 42918.60 47879.90 2017-04-12 14:50:12.000 102 21223.40 171.16 42918.62 47879.86 2017-04-12 14:50:13.000 102 21223.36 171.15 42918.66 47879.85 2017-04-12 14:50:14.000 102 21223.39 171.11 42918.67 47879.88 2017-04-12 14:50:15.000 102 21223.40 171.10 42918.68 47879.89 2017-04-12 14:50:16.000 102 21223.45 171.12 42918.68 47879.92 2017-04-12 14:50:17.000 102 21223.47 171.13 42918.71 47879.92 2017-04-12 14:50:18.000 102 21223.51 171.16 42918.73 47880.00 2017-04-12 14:50:19.000 102 21223.55 171.18 42918.71 47879.99 2017-04-12 14:50:20.000 102 21223.55 171.19 42918.70 47879.93 2017-04-12 14:50:21.000 102 21223.49 171.20 42918.68 47879.98 2017-04-12 14:50:22.000 102 21223.41 171.20 42918.68 47879.98 2017-04-12 14:50:23.000 102 21223.37 171.21 42918.67 47879.94 2017-04-12 14:50:24.000 102 21223.32 171.22 42918.69 47879.90 2017-04-12 14:50:25.000 102 21223.23 171.26 42918.73 47879.90 2017-04-12 14:50:26.000 102 21223.15 171.28 42918.72 47879.85 2017-04-12 14:50:27.000 102 21223.09 171.30 42918.69 47879.83 2017-04-12 14:50:28.000 102 21223.05 171.29 42918.71 47879.77 2017-04-12 14:50:29.000 102 21223.04 171.27 42918.71 47879.80 2017-04-12 14:50:30.000 102 21223.01 171.28 42918.71 47879.77 2017-04-12 14:50:31.000 102 21222.96 171.27 42918.67 47879.78 2017-04-12 14:50:32.000 102 21222.94 171.25 42918.75 47879.78 2017-04-12 14:50:33.000 102 21222.89 171.28 42918.77 47879.78 2017-04-12 14:50:34.000 102 21222.88 171.29 42918.77 47879.78 2017-04-12 14:50:35.000 102 21222.86 171.28 42918.78 47879.80 2017-04-12 14:50:36.000 102 21222.84 171.27 42918.80 47879.77 2017-04-12 14:50:37.000 102 21222.84 171.24 42918.82 47879.78 2017-04-12 14:50:38.000 102 21222.83 171.24 42918.85 47879.80 2017-04-12 14:50:39.000 102 21222.82 171.27 42918.83 47879.79 2017-04-12 14:50:40.000 102 21222.80 171.27 42918.86 47879.80 2017-04-12 14:50:41.000 102 21222.81 171.29 42918.87 47879.80 2017-04-12 14:50:42.000 102 21222.81 171.31 42918.87 47879.83 2017-04-12 14:50:43.000 102 21222.78 171.32 42918.88 47879.82 2017-04-12 14:50:44.000 102 21222.75 171.35 42918.90 47879.84 2017-04-12 14:50:45.000 102 21222.73 171.37 42918.89 47879.81 2017-04-12 14:50:46.000 102 21222.70 171.42 42918.90 47879.78 2017-04-12 14:50:47.000 102 21222.68 171.45 42918.89 47879.78 2017-04-12 14:50:48.000 102 21222.70 171.47 42918.89 47879.79 2017-04-12 14:50:49.000 102 21222.75 171.48 42918.88 47879.78 2017-04-12 14:50:50.000 102 21222.79 171.46 42918.87 47879.79 2017-04-12 14:50:51.000 102 21222.81 171.41 42918.91 47879.83 2017-04-12 14:50:52.000 102 21222.82 171.36 42918.93 47879.83 2017-04-12 14:50:53.000 102 21222.83 171.32 42918.97 47879.87 2017-04-12 14:50:54.000 102 21222.84 171.30 42919.00 47879.90 2017-04-12 14:50:55.000 102 21222.86 171.26 42919.07 47879.95 2017-04-12 14:50:56.000 102 21222.87 171.21 42919.09 47880.01 2017-04-12 14:50:57.000 102 21222.89 171.14 42919.17 47880.08 2017-04-12 14:50:58.000 102 21222.94 171.09 42919.22 47880.14 2017-04-12 14:50:59.000 102 21222.96 171.05 42919.25 47880.18 2017-04-12 14:51:00.000 102 21222.99 171.05 42919.32 47880.24 2017-04-12 14:51:01.000 102 21223.00 171.05 42919.34 47880.32 2017-04-12 14:51:02.000 102 21222.95 171.07 42919.35 47880.30 2017-04-12 14:51:03.000 102 21222.98 171.08 42919.35 47880.31 2017-04-12 14:51:04.000 102 21223.00 171.09 42919.35 47880.34 2017-04-12 14:51:05.000 102 21223.04 171.10 42919.36 47880.35 2017-04-12 14:51:06.000 102 21223.07 171.10 42919.34 47880.36 2017-04-12 14:51:07.000 102 21223.12 171.06 42919.35 47880.37 2017-04-12 14:51:08.000 102 21223.15 171.06 42919.36 47880.37 2017-04-12 14:51:09.000 102 21223.16 171.04 42919.37 47880.40 2017-04-12 14:51:10.000 102 21223.19 171.01 42919.37 47880.39 2017-04-12 14:51:11.000 102 21223.20 170.98 42919.38 47880.43 2017-04-12 14:51:12.000 102 21223.22 170.93 42919.40 47880.44 2017-04-12 14:51:13.000 102 21223.29 170.89 42919.44 47880.52 2017-04-12 14:51:14.000 102 21223.37 170.85 42919.48 47880.54 2017-04-12 14:51:15.000 102 21223.42 170.83 42919.48 47880.61 2017-04-12 14:51:16.000 102 21223.44 170.81 42919.53 47880.65 2017-04-12 14:51:17.000 102 21223.44 170.80 42919.53 47880.67 2017-04-12 14:51:18.000 102 21223.46 170.74 42919.54 47880.67 2017-04-12 14:51:19.000 102 21223.48 170.74 42919.56 47880.73 2017-04-12 14:51:20.000 102 21223.52 170.75 42919.57 47880.76 2017-04-12 14:51:21.000 102 21223.52 170.77 42919.58 47880.74 2017-04-12 14:51:22.000 102 21223.52 170.77 42919.60 47880.78 2017-04-12 14:51:23.000 102 21223.52 170.80 42919.58 47880.78 2017-04-12 14:51:24.000 102 21223.53 170.78 42919.58 47880.77 2017-04-12 14:51:25.000 102 21223.50 170.80 42919.58 47880.81 2017-04-12 14:51:26.000 102 21223.47 170.83 42919.56 47880.73 2017-04-12 14:51:27.000 102 21223.46 170.88 42919.57 47880.77 2017-04-12 14:51:28.000 102 21223.45 170.89 42919.54 47880.69 2017-04-12 14:51:29.000 102 21223.41 170.91 42919.51 47880.69 2017-04-12 14:51:30.000 102 21223.39 170.92 42919.52 47880.67 2017-04-12 14:51:31.000 102 21223.39 170.92 42919.49 47880.65 2017-04-12 14:51:32.000 102 21223.32 170.93 42919.52 47880.62 2017-04-12 14:51:33.000 102 21223.28 171.00 42919.51 47880.59 2017-04-12 14:51:34.000 102 21223.20 171.08 42919.49 47880.58 2017-04-12 14:51:35.000 102 21223.16 171.13 42919.44 47880.53 2017-04-12 14:51:36.000 102 21223.10 171.21 42919.39 47880.47 2017-04-12 14:51:37.000 102 21223.03 171.28 42919.37 47880.40 2017-04-12 14:51:38.000 102 21222.96 171.38 42919.35 47880.33 2017-04-12 14:51:39.000 102 21222.90 171.46 42919.28 47880.28 2017-04-12 14:51:40.000 102 21222.86 171.53 42919.27 47880.21 2017-04-12 14:51:41.000 102 21222.83 171.58 42919.21 47880.18 2017-04-12 14:51:42.000 102 21222.80 171.65 42919.15 47880.11 2017-04-12 14:51:43.000 102 21222.76 171.73 42919.10 47880.06 2017-04-12 14:51:44.000 102 21222.72 171.79 42919.04 47879.98 2017-04-12 14:51:45.000 102 21222.68 171.84 42919.01 47879.93 2017-04-12 14:51:46.000 102 21222.62 171.85 42919.02 47879.87 2017-04-12 14:51:47.000 102 21222.59 171.82 42919.00 47879.87 2017-04-12 14:51:48.000 102 21222.54 171.84 42919.02 47879.82 2017-04-12 14:51:49.000 102 21222.47 171.84 42919.00 47879.81 2017-04-12 14:51:50.000 102 21222.45 171.84 42919.02 47879.82 2017-04-12 14:51:51.000 102 21222.44 171.86 42918.98 47879.79 2017-04-12 14:51:52.000 102 21222.43 171.89 42918.98 47879.76 2017-04-12 14:51:53.000 102 21222.39 171.91 42918.95 47879.79 2017-04-12 14:51:54.000 102 21222.35 171.93 42918.97 47879.76 2017-04-12 14:51:55.000 102 21222.31 171.93 42919.03 47879.76 2017-04-12 14:51:56.000 102 21222.27 171.97 42919.04 47879.70 2017-04-12 14:51:57.000 102 21222.25 171.96 42919.03 47879.74 2017-04-12 14:51:58.000 102 21222.20 171.99 42919.02 47879.65 2017-04-12 14:51:59.000 102 21222.19 172.00 42919.01 47879.65 2017-04-12 14:52:00.000 102 21222.15 172.02 42918.98 47879.62 2017-04-12 14:52:01.000 102 21222.10 172.04 42918.96 47879.62 2017-04-12 14:52:02.000 102 21222.08 172.02 42918.97 47879.62 2017-04-12 14:52:03.000 102 21222.09 172.01 42918.99 47879.59 2017-04-12 14:52:04.000 102 21222.09 172.05 42918.96 47879.60 2017-04-12 14:52:05.000 102 21222.08 172.06 42918.95 47879.59 2017-04-12 14:52:06.000 102 21222.06 172.03 42918.94 47879.57 2017-04-12 14:52:07.000 102 21222.08 172.00 42918.98 47879.56 2017-04-12 14:52:08.000 102 21222.10 171.99 42918.97 47879.56 2017-04-12 14:52:09.000 102 21222.12 171.95 42918.95 47879.54 2017-04-12 14:52:10.000 102 21222.15 171.94 42918.96 47879.60 2017-04-12 14:52:11.000 102 21222.16 171.94 42918.95 47879.62 2017-04-12 14:52:12.000 102 21222.22 171.92 42918.93 47879.62 2017-04-12 14:52:13.000 102 21222.29 171.91 42918.93 47879.67 2017-04-12 14:52:14.000 102 21222.31 171.91 42918.93 47879.63 2017-04-12 14:52:15.000 102 21222.30 171.86 42918.96 47879.68 2017-04-12 14:52:16.000 102 21222.29 171.79 42918.97 47879.62 2017-04-12 14:52:17.000 102 21222.30 171.72 42919.01 47879.68 2017-04-12 14:52:18.000 102 21222.38 171.72 42919.02 47879.70 2017-04-12 14:52:19.000 102 21222.39 171.77 42919.03 47879.75 2017-04-12 14:52:20.000 102 21222.45 171.80 42919.03 47879.78 2017-04-12 14:52:21.000 102 21222.49 171.80 42919.06 47879.80 2017-04-12 14:52:22.000 102 21222.53 171.87 42919.02 47879.80 2017-04-12 14:52:23.000 102 21222.53 171.97 42918.98 47879.81 2017-04-12 14:52:24.000 102 21222.53 172.06 42918.92 47879.79 2017-04-12 14:52:25.000 102 21222.54 172.12 42918.87 47879.74 2017-04-12 14:52:26.000 102 21222.49 172.16 42918.80 47879.70 2017-04-12 14:52:27.000 102 21222.48 172.19 42918.80 47879.67 2017-04-12 14:52:28.000 102 21222.53 172.16 42918.78 47879.61 2017-04-12 14:52:29.000 102 21222.57 172.10 42918.77 47879.62 2017-04-12 14:52:30.000 102 21222.60 172.04 42918.81 47879.68 2017-04-12 14:52:31.000 102 21222.59 172.06 42918.84 47879.70 2017-04-12 14:52:32.000 102 21222.59 172.09 42918.84 47879.73 2017-04-12 14:52:33.000 102 21222.62 172.10 42918.85 47879.76 2017-04-12 14:52:34.000 102 21222.58 172.12 42918.83 47879.74 2017-04-12 14:52:35.000 102 21222.60 172.10 42918.89 47879.75 2017-04-12 14:52:36.000 102 21222.59 172.12 42918.93 47879.76 2017-04-12 14:52:37.000 102 21222.56 172.18 42918.88 47879.74 2017-04-12 14:52:38.000 102 21222.57 172.23 42918.84 47879.71 2017-04-12 14:52:39.000 102 21222.58 172.22 42918.83 47879.73 2017-04-12 14:52:40.000 102 21222.62 172.20 42918.82 47879.69 2017-04-12 14:52:41.000 102 21222.62 172.22 42918.79 47879.69 2017-04-12 14:52:42.000 102 21222.63 172.22 42918.80 47879.68 2017-04-12 14:52:43.000 102 21222.66 172.22 42918.77 47879.69 2017-04-12 14:52:44.000 102 21222.69 172.19 42918.73 47879.69 2017-04-12 14:52:45.000 102 21222.71 172.19 42918.72 47879.69 2017-04-12 14:52:46.000 102 21222.77 172.23 42918.74 47879.70 2017-04-12 14:52:47.000 102 21222.78 172.17 42918.75 47879.69 2017-04-12 14:52:48.000 102 21222.80 172.11 42918.78 47879.71 2017-04-12 14:52:49.000 102 21222.87 172.01 42918.86 47879.78 2017-04-12 14:52:50.000 102 21222.90 171.97 42918.88 47879.83 2017-04-12 14:52:51.000 102 21222.88 171.95 42918.93 47879.91 2017-04-12 14:52:52.000 102 21222.87 171.95 42918.97 47879.92 2017-04-12 14:52:53.000 102 21222.88 171.98 42918.98 47879.93 2017-04-12 14:52:54.000 102 21222.87 171.96 42918.99 47879.95 2017-04-12 14:52:55.000 102 21222.83 171.92 42918.96 47879.98 2017-04-12 14:52:56.000 102 21222.84 171.89 42919.00 47879.97 2017-04-12 14:52:57.000 102 21222.82 171.85 42919.06 47879.99 2017-04-12 14:52:58.000 102 21222.78 171.84 42919.10 47879.99 2017-04-12 14:52:59.000 102 21222.76 171.83 42919.13 47880.04 2017-04-12 14:53:00.000 102 21222.70 171.80 42919.17 47880.03 2017-04-12 14:53:01.000 102 21222.64 171.83 42919.14 47880.06 2017-04-12 14:53:02.000 102 21222.59 171.85 42919.13 47880.01 2017-04-12 14:53:03.000 102 21222.55 171.83 42919.15 47880.01 2017-04-12 14:53:04.000 102 21222.53 171.82 42919.15 47879.98 2017-04-12 14:53:05.000 102 21222.49 171.85 42919.16 47880.00 2017-04-12 14:53:06.000 102 21222.46 171.86 42919.15 47879.93 2017-04-12 14:53:07.000 102 21222.43 171.83 42919.13 47879.92 2017-04-12 14:53:08.000 102 21222.41 171.82 42919.11 47879.90 2017-04-12 14:53:09.000 102 21222.45 171.84 42919.10 47879.92 2017-04-12 14:53:10.000 102 21222.51 171.85 42919.15 47879.94 2017-04-12 14:53:11.000 102 21222.53 171.85 42919.13 47879.92 2017-04-12 14:53:12.000 102 21222.54 171.89 42919.11 47879.94 2017-04-12 14:53:13.000 102 21222.54 171.88 42919.05 47879.93 2017-04-12 14:53:14.000 102 21222.58 171.86 42919.08 47879.95 2017-04-12 14:53:15.000 102 21222.58 171.83 42919.11 47880.00 2017-04-12 14:53:16.000 102 21222.64 171.81 42919.17 47880.00 2017-04-12 14:53:17.000 102 21222.66 171.77 42919.19 47880.04 2017-04-12 14:53:18.000 102 21222.70 171.76 42919.22 47880.09 2017-04-12 14:53:19.000 102 21222.72 171.81 42919.25 47880.13 2017-04-12 14:53:20.000 102 21222.72 171.86 42919.23 47880.12 2017-04-12 14:53:21.000 102 21222.73 171.87 42919.22 47880.18 2017-04-12 14:53:22.000 102 21222.73 171.90 42919.25 47880.14 2017-04-12 14:53:23.000 102 21222.73 171.90 42919.24 47880.14 2017-04-12 14:53:24.000 102 21222.73 171.90 42919.26 47880.13 2017-04-12 14:53:25.000 102 21222.71 171.91 42919.25 47880.15 2017-04-12 14:53:26.000 102 21222.72 171.91 42919.27 47880.20 2017-04-12 14:53:27.000 102 21222.77 171.93 42919.29 47880.20 2017-04-12 14:53:28.000 102 21222.81 171.91 42919.30 47880.22 2017-04-12 14:53:29.000 102 21222.82 171.92 42919.32 47880.24 2017-04-12 14:53:30.000 102 21222.86 171.98 42919.36 47880.27 2017-04-12 14:53:31.000 102 21222.87 172.02 42919.34 47880.30 2017-04-12 14:53:32.000 102 21222.86 172.06 42919.33 47880.27 2017-04-12 14:53:33.000 102 21222.83 172.06 42919.31 47880.25 2017-04-12 14:53:34.000 102 21222.81 172.05 42919.35 47880.27 2017-04-12 14:53:35.000 102 21222.83 172.02 42919.35 47880.29 2017-04-12 14:53:36.000 102 21222.83 172.00 42919.37 47880.30 2017-04-12 14:53:37.000 102 21222.86 172.02 42919.42 47880.32 2017-04-12 14:53:38.000 102 21222.87 172.01 42919.42 47880.38 2017-04-12 14:53:39.000 102 21222.88 172.01 42919.43 47880.41 2017-04-12 14:53:40.000 102 21222.89 171.97 42919.48 47880.44 2017-04-12 14:53:41.000 102 21222.91 171.95 42919.51 47880.42 2017-04-12 14:53:42.000 102 21222.91 171.96 42919.54 47880.47 2017-04-12 14:53:43.000 102 21222.87 171.97 42919.57 47880.47 2017-04-12 14:53:44.000 102 21222.85 171.97 42919.54 47880.50 2017-04-12 14:53:45.000 102 21222.83 171.99 42919.56 47880.50 2017-04-12 14:53:46.000 102 21222.82 171.99 42919.53 47880.48 2017-04-12 14:53:47.000 102 21222.82 171.98 42919.55 47880.47 2017-04-12 14:53:48.000 102 21222.82 171.98 42919.58 47880.50 2017-04-12 14:53:49.000 102 21222.84 172.00 42919.58 47880.49 2017-04-12 14:53:50.000 102 21222.87 172.01 42919.58 47880.50 2017-04-12 14:53:51.000 102 21222.87 172.05 42919.57 47880.50 2017-04-12 14:53:52.000 102 21222.87 172.09 42919.57 47880.52 2017-04-12 14:53:53.000 102 21222.90 172.11 42919.51 47880.47 2017-04-12 14:53:54.000 102 21222.88 172.15 42919.48 47880.46 2017-04-12 14:53:55.000 102 21222.86 172.18 42919.45 47880.44 2017-04-12 14:53:56.000 102 21222.90 172.18 42919.44 47880.41 2017-04-12 14:53:57.000 102 21222.94 172.15 42919.43 47880.39 2017-04-12 14:53:58.000 102 21222.93 172.13 42919.44 47880.39 2017-04-12 14:53:59.000 102 21222.91 172.12 42919.45 47880.38 2017-04-12 14:54:00.000 102 21222.90 172.10 42919.46 47880.39 2017-04-12 14:54:01.000 102 21222.89 172.10 42919.48 47880.39 2017-04-12 14:54:02.000 102 21222.86 172.11 42919.46 47880.43 2017-04-12 14:54:03.000 102 21222.89 172.08 42919.48 47880.46 2017-04-12 14:54:04.000 102 21222.91 172.05 42919.49 47880.45 2017-04-12 14:54:05.000 102 21222.87 172.04 42919.56 47880.46 2017-04-12 14:54:06.000 102 21222.87 172.04 42919.55 47880.45 2017-04-12 14:54:07.000 102 21222.87 172.06 42919.56 47880.48 2017-04-12 14:54:08.000 102 21222.89 172.06 42919.56 47880.48 2017-04-12 14:54:09.000 102 21222.92 172.07 42919.53 47880.49 2017-04-12 14:54:10.000 102 21222.92 172.07 42919.50 47880.49 2017-04-12 14:54:11.000 102 21222.94 172.09 42919.50 47880.47 2017-04-12 14:54:12.000 102 21222.95 172.12 42919.47 47880.45 2017-04-12 14:54:13.000 102 21222.95 172.16 42919.41 47880.43 2017-04-12 14:54:14.000 102 21222.96 172.16 42919.36 47880.39 2017-04-12 14:54:15.000 102 21222.97 172.13 42919.35 47880.36 2017-04-12 14:54:16.000 102 21223.00 172.10 42919.37 47880.35 2017-04-12 14:54:17.000 102 21223.01 172.04 42919.39 47880.37 2017-04-12 14:54:18.000 102 21223.07 172.01 42919.41 47880.38 2017-04-12 14:54:19.000 102 21223.10 171.98 42919.42 47880.44 2017-04-12 14:54:20.000 102 21223.15 171.96 42919.43 47880.49 2017-04-12 14:54:21.000 102 21223.18 171.94 42919.44 47880.49 2017-04-12 14:54:22.000 102 21223.22 171.92 42919.45 47880.53 2017-04-12 14:54:23.000 102 21223.29 171.92 42919.44 47880.56 2017-04-12 14:54:24.000 102 21223.35 171.87 42919.47 47880.56 2017-04-12 14:54:25.000 102 21223.37 171.86 42919.48 47880.60 2017-04-12 14:54:26.000 102 21223.41 171.80 42919.53 47880.63 2017-04-12 14:54:27.000 102 21223.44 171.79 42919.53 47880.69 2017-04-12 14:54:28.000 102 21223.47 171.74 42919.57 47880.73 2017-04-12 14:54:29.000 102 21223.51 171.68 42919.63 47880.76 2017-04-12 14:54:30.000 102 21223.53 171.66 42919.65 47880.80 2017-04-12 14:54:31.000 102 21223.52 171.67 42919.66 47880.88 2017-04-12 14:54:32.000 102 21223.54 171.66 42919.67 47880.90 2017-04-12 14:54:33.000 102 21223.57 171.67 42919.71 47880.93 2017-04-12 14:54:34.000 102 21223.59 171.71 42919.71 47880.94 2017-04-12 14:54:35.000 102 21223.58 171.73 42919.71 47880.92 2017-04-12 14:54:36.000 102 21223.59 171.73 42919.75 47880.96 2017-04-12 14:54:37.000 102 21223.62 171.73 42919.77 47880.96 2017-04-12 14:54:38.000 102 21223.63 171.68 42919.76 47880.98 2017-04-12 14:54:39.000 102 21223.62 171.70 42919.77 47880.98 2017-04-12 14:54:40.000 102 21223.62 171.66 42919.77 47881.01 2017-04-12 14:54:41.000 102 21223.64 171.63 42919.79 47881.02 2017-04-12 14:54:42.000 102 21223.61 171.64 42919.77 47881.01 2017-04-12 14:54:43.000 102 21223.62 171.65 42919.80 47881.00 2017-04-12 14:54:44.000 102 21223.61 171.66 42919.74 47880.99 2017-04-12 14:54:45.000 102 21223.61 171.63 42919.74 47881.00 2017-04-12 14:54:46.000 102 21223.60 171.63 42919.74 47880.98 2017-04-12 14:54:47.000 102 21223.62 171.61 42919.73 47880.99 2017-04-12 14:54:48.000 102 21223.61 171.61 42919.72 47880.99 2017-04-12 14:54:49.000 102 21223.58 171.61 42919.71 47880.99 2017-04-12 14:54:50.000 102 21223.57 171.62 42919.69 47880.95 2017-04-12 14:54:51.000 102 21223.58 171.61 42919.67 47880.98 2017-04-12 14:54:52.000 102 21223.57 171.62 42919.68 47880.95 2017-04-12 14:54:53.000 102 21223.54 171.68 42919.68 47880.93 2017-04-12 14:54:54.000 102 21223.53 171.72 42919.62 47880.89 2017-04-12 14:54:55.000 102 21223.50 171.71 42919.59 47880.88 2017-04-12 14:54:56.000 102 21223.49 171.70 42919.58 47880.84 2017-04-12 14:54:57.000 102 21223.44 171.73 42919.58 47880.82 2017-04-12 14:54:58.000 102 21223.43 171.77 42919.60 47880.81 2017-04-12 14:54:59.000 102 21223.43 171.78 42919.59 47880.82 2017-04-12 14:55:00.000 102 21223.42 171.80 42919.61 47880.80 2017-04-12 14:55:01.000 102 21223.45 171.82 42919.60 47880.83 2017-04-12 14:55:02.000 102 21223.45 171.86 42919.62 47880.81 2017-04-12 14:55:03.000 102 21223.45 171.94 42919.64 47880.84 2017-04-12 14:55:04.000 102 21223.47 171.97 42919.63 47880.86 2017-04-12 14:55:05.000 102 21223.50 172.00 42919.63 47880.83 2017-04-12 14:55:06.000 102 21223.52 172.08 42919.63 47880.87 2017-04-12 14:55:07.000 102 21223.55 172.14 42919.62 47880.88 2017-04-12 14:55:08.000 102 21223.59 172.19 42919.61 47880.86 2017-04-12 14:55:09.000 102 21223.59 172.21 42919.58 47880.89 2017-04-12 14:55:10.000 102 21223.56 172.26 42919.56 47880.85 2017-04-12 14:55:11.000 102 21223.54 172.33 42919.54 47880.82 2017-04-12 14:55:12.000 102 21223.49 172.40 42919.52 47880.76 2017-04-12 14:55:13.000 102 21223.47 172.43 42919.47 47880.76 2017-04-12 14:55:14.000 102 21223.45 172.47 42919.43 47880.69 2017-04-12 14:55:15.000 102 21223.44 172.49 42919.45 47880.71 2017-04-12 14:55:16.000 102 21223.47 172.50 42919.47 47880.68 2017-04-12 14:55:17.000 102 21223.49 172.48 42919.47 47880.69 2017-04-12 14:55:18.000 102 21223.48 172.46 42919.48 47880.70 2017-04-12 14:55:19.000 102 21223.48 172.43 42919.49 47880.72 2017-04-12 14:55:20.000 102 21223.46 172.43 42919.52 47880.69 2017-04-12 14:55:21.000 102 21223.40 172.42 42919.52 47880.70 2017-04-12 14:55:22.000 102 21223.37 172.41 42919.53 47880.73 2017-04-12 14:55:23.000 102 21223.34 172.41 42919.57 47880.72 2017-04-12 14:55:24.000 102 21223.31 172.43 42919.58 47880.71 2017-04-12 14:55:25.000 102 21223.27 172.43 42919.62 47880.71 2017-04-12 14:55:26.000 102 21223.21 172.43 42919.64 47880.74 2017-04-12 14:55:27.000 102 21223.20 172.45 42919.67 47880.74 2017-04-12 14:55:28.000 102 21223.16 172.47 42919.69 47880.75 2017-04-12 14:55:29.000 102 21223.14 172.45 42919.68 47880.75 2017-04-12 14:55:30.000 102 21223.11 172.45 42919.71 47880.75 2017-04-12 14:55:31.000 102 21223.10 172.47 42919.73 47880.76 2017-04-12 14:55:32.000 102 21223.04 172.48 42919.71 47880.77 2017-04-12 14:55:33.000 102 21223.03 172.46 42919.75 47880.75 2017-04-12 14:55:34.000 102 21223.00 172.45 42919.73 47880.75 2017-04-12 14:55:35.000 102 21222.99 172.44 42919.74 47880.78 2017-04-12 14:55:36.000 102 21222.96 172.45 42919.77 47880.73 2017-04-12 14:55:37.000 102 21222.94 172.46 42919.78 47880.74 2017-04-12 14:55:38.000 102 21222.92 172.46 42919.80 47880.76 2017-04-12 14:55:39.000 102 21222.94 172.46 42919.80 47880.76 2017-04-12 14:55:40.000 102 21222.93 172.48 42919.78 47880.74 2017-04-12 14:55:41.000 102 21222.96 172.47 42919.80 47880.77 2017-04-12 14:55:42.000 102 21222.98 172.44 42919.80 47880.76 2017-04-12 14:55:43.000 102 21222.99 172.42 42919.82 47880.77 2017-04-12 14:55:44.000 102 21223.00 172.40 42919.78 47880.76 2017-04-12 14:55:45.000 102 21223.01 172.38 42919.80 47880.79 2017-04-12 14:55:46.000 102 21223.01 172.41 42919.82 47880.81 2017-04-12 14:55:47.000 102 21223.06 172.38 42919.83 47880.83 2017-04-12 14:55:48.000 102 21223.07 172.36 42919.85 47880.81 2017-04-12 14:55:49.000 102 21223.10 172.33 42919.84 47880.84 2017-04-12 14:55:50.000 102 21223.15 172.28 42919.87 47880.87 2017-04-12 14:55:51.000 102 21223.18 172.25 42919.90 47880.92 2017-04-12 14:55:52.000 102 21223.21 172.24 42919.92 47880.95 2017-04-12 14:55:53.000 102 21223.26 172.20 42919.95 47881.00 2017-04-12 14:55:54.000 102 21223.33 172.21 42919.97 47881.03 2017-04-12 14:55:55.000 102 21223.34 172.20 42919.96 47881.07 2017-04-12 14:55:56.000 102 21223.34 172.21 42920.04 47881.07 2017-04-12 14:55:57.000 102 21223.35 172.21 42920.05 47881.10 2017-04-12 14:55:58.000 102 21223.31 172.22 42920.03 47881.13 2017-04-12 14:55:59.000 102 21223.29 172.19 42920.06 47881.14 2017-04-12 14:56:00.000 102 21223.26 172.19 42920.11 47881.15 2017-04-12 14:56:01.000 102 21223.24 172.20 42920.11 47881.18 2017-04-12 14:56:02.000 102 21223.23 172.22 42920.12 47881.16 2017-04-12 14:56:03.000 102 21223.23 172.27 42920.12 47881.19 2017-04-12 14:56:04.000 102 21223.24 172.31 42920.17 47881.21 2017-04-12 14:56:05.000 102 21223.24 172.33 42920.15 47881.20 2017-04-12 14:56:06.000 102 21223.21 172.36 42920.14 47881.18 2017-04-12 14:56:07.000 102 21223.21 172.40 42920.12 47881.18 2017-04-12 14:56:08.000 102 21223.24 172.41 42920.08 47881.14 2017-04-12 14:56:09.000 102 21223.19 172.44 42920.05 47881.11 2017-04-12 14:56:10.000 102 21223.17 172.43 42920.06 47881.10 2017-04-12 14:56:11.000 102 21223.18 172.47 42920.03 47881.09 2017-04-12 14:56:12.000 102 21223.14 172.46 42920.03 47881.06 2017-04-12 14:56:13.000 102 21223.11 172.48 42920.04 47881.05 2017-04-12 14:56:14.000 102 21223.03 172.51 42920.03 47881.04 2017-04-12 14:56:15.000 102 21223.02 172.55 42920.05 47881.03 2017-04-12 14:56:16.000 102 21222.99 172.57 42920.06 47881.00 2017-04-12 14:56:17.000 102 21222.92 172.60 42920.03 47880.96 2017-04-12 14:56:18.000 102 21222.90 172.61 42920.04 47880.94 2017-04-12 14:56:19.000 102 21222.85 172.60 42920.03 47880.94 2017-04-12 14:56:20.000 102 21222.82 172.58 42920.04 47880.93 2017-04-12 14:56:21.000 102 21222.81 172.57 42920.08 47880.94 2017-04-12 14:56:22.000 102 21222.78 172.56 42920.05 47880.95 2017-04-12 14:56:23.000 102 21222.74 172.54 42920.06 47880.93 2017-04-12 14:56:24.000 102 21222.74 172.56 42920.06 47880.94 2017-04-12 14:56:25.000 102 21222.70 172.57 42920.07 47880.95 2017-04-12 14:56:26.000 102 21222.67 172.59 42920.06 47880.89 2017-04-12 14:56:27.000 102 21222.66 172.61 42920.06 47880.89 2017-04-12 14:56:28.000 102 21222.66 172.61 42920.07 47880.86 2017-04-12 14:56:29.000 102 21222.69 172.60 42920.02 47880.87 2017-04-12 14:56:30.000 102 21222.69 172.61 42920.05 47880.86 2017-04-12 14:56:31.000 102 21222.67 172.61 42920.03 47880.87 2017-04-12 14:56:32.000 102 21222.68 172.62 42920.00 47880.84 2017-04-12 14:56:33.000 102 21222.68 172.57 42920.01 47880.82 2017-04-12 14:56:34.000 102 21222.71 172.57 42919.99 47880.82 2017-04-12 14:56:35.000 102 21222.75 172.55 42919.98 47880.82 2017-04-12 14:56:36.000 102 21222.78 172.54 42919.98 47880.83 2017-04-12 14:56:37.000 102 21222.81 172.52 42920.00 47880.88 2017-04-12 14:56:38.000 102 21222.87 172.48 42920.00 47880.89 2017-04-12 14:56:39.000 102 21222.89 172.46 42920.01 47880.94 2017-04-12 14:56:40.000 102 21222.94 172.47 42920.03 47880.92 2017-04-12 14:56:41.000 102 21222.94 172.48 42920.02 47880.96 2017-04-12 14:56:42.000 102 21222.96 172.47 42920.03 47880.99 2017-04-12 14:56:43.000 102 21222.98 172.46 42920.07 47880.99 2017-04-12 14:56:44.000 102 21222.97 172.46 42920.06 47881.01 2017-04-12 14:56:45.000 102 21223.02 172.49 42920.09 47881.05 2017-04-12 14:56:46.000 102 21223.02 172.50 42920.07 47881.06 2017-04-12 14:56:47.000 102 21223.02 172.52 42920.11 47881.03 2017-04-12 14:56:48.000 102 21223.02 172.51 42920.14 47881.08 2017-04-12 14:56:49.000 102 21223.03 172.51 42920.13 47881.03 2017-04-12 14:56:50.000 102 21223.00 172.50 42920.15 47881.09 2017-04-12 14:56:51.000 102 21222.98 172.49 42920.16 47881.07 2017-04-12 14:56:52.000 102 21222.96 172.49 42920.16 47881.06 2017-04-12 14:56:53.000 102 21222.94 172.48 42920.19 47881.08 2017-04-12 14:56:54.000 102 21222.91 172.48 42920.23 47881.07 2017-04-12 14:56:55.000 102 21222.86 172.51 42920.22 47881.11 2017-04-12 14:56:56.000 102 21222.87 172.51 42920.22 47881.09 2017-04-12 14:56:57.000 102 21222.88 172.50 42920.24 47881.09 2017-04-12 14:56:58.000 102 21222.96 172.52 42920.24 47881.15 2017-04-12 14:56:59.000 102 21223.03 172.55 42920.23 47881.16 2017-04-12 14:57:00.000 102 21223.05 172.61 42920.21 47881.16 2017-04-12 14:57:01.000 102 21223.10 172.64 42920.15 47881.14 2017-04-12 14:57:02.000 102 21223.11 172.67 42920.11 47881.11 2017-04-12 14:57:03.000 102 21223.14 172.68 42920.09 47881.11 2017-04-12 14:57:04.000 102 21223.11 172.71 42920.07 47881.06 2017-04-12 14:57:05.000 102 21223.11 172.73 42920.03 47881.06 2017-04-12 14:57:06.000 102 21223.15 172.71 42920.02 47881.03 2017-04-12 14:57:07.000 102 21223.16 172.71 42920.01 47881.05 2017-04-12 14:57:08.000 102 21223.18 172.70 42920.03 47881.04 2017-04-12 14:57:09.000 102 21223.20 172.69 42920.02 47881.05 2017-04-12 14:57:10.000 102 21223.20 172.72 42920.06 47881.07 2017-04-12 14:57:11.000 102 21223.16 172.73 42920.07 47881.09 2017-04-12 14:57:12.000 102 21223.14 172.72 42920.05 47881.03 2017-04-12 14:57:13.000 102 21223.15 172.73 42920.03 47881.08 2017-04-12 14:57:14.000 102 21223.14 172.71 42920.02 47881.04 2017-04-12 14:57:15.000 102 21223.15 172.68 42920.05 47881.07 2017-04-12 14:57:16.000 102 21223.17 172.69 42920.06 47881.05 2017-04-12 14:57:17.000 102 21223.16 172.67 42920.07 47881.10 2017-04-12 14:57:18.000 102 21223.16 172.66 42920.09 47881.10 2017-04-12 14:57:19.000 102 21223.16 172.66 42920.08 47881.13 2017-04-12 14:57:20.000 102 21223.18 172.64 42920.09 47881.14 2017-04-12 14:57:21.000 102 21223.19 172.58 42920.11 47881.15 2017-04-12 14:57:22.000 102 21223.19 172.57 42920.13 47881.16 2017-04-12 14:57:23.000 102 21223.20 172.56 42920.16 47881.20 2017-04-12 14:57:24.000 102 21223.25 172.56 42920.15 47881.18 2017-04-12 14:57:25.000 102 21223.27 172.56 42920.15 47881.21 2017-04-12 14:57:26.000 102 21223.30 172.58 42920.13 47881.22 2017-04-12 14:57:27.000 102 21223.30 172.62 42920.13 47881.23 2017-04-12 14:57:28.000 102 21223.29 172.63 42920.12 47881.22 2017-04-12 14:57:29.000 102 21223.26 172.65 42920.14 47881.23 2017-04-12 14:57:30.000 102 21223.26 172.67 42920.18 47881.20 2017-04-12 14:57:31.000 102 21223.27 172.68 42920.15 47881.21 2017-04-12 14:57:32.000 102 21223.28 172.69 42920.17 47881.21 2017-04-12 14:57:33.000 102 21223.26 172.70 42920.16 47881.23 2017-04-12 14:57:34.000 102 21223.26 172.72 42920.16 47881.19 2017-04-12 14:57:35.000 102 21223.21 172.76 42920.12 47881.19 2017-04-12 14:57:36.000 102 21223.20 172.78 42920.13 47881.18 2017-04-12 14:57:37.000 102 21223.20 172.81 42920.11 47881.18 2017-04-12 14:57:38.000 102 21223.15 172.86 42920.13 47881.14 2017-04-12 14:57:39.000 102 21223.17 172.88 42920.10 47881.14 2017-04-12 14:57:40.000 102 21223.19 172.91 42920.12 47881.13 2017-04-12 14:57:41.000 102 21223.19 172.94 42920.09 47881.18 2017-04-12 14:57:42.000 102 21223.18 172.95 42920.12 47881.13 2017-04-12 14:57:43.000 102 21223.18 172.97 42920.12 47881.16 2017-04-12 14:57:44.000 102 21223.20 173.00 42920.08 47881.14 2017-04-12 14:57:45.000 102 21223.18 173.04 42920.08 47881.15 2017-04-12 14:57:46.000 102 21223.20 173.05 42920.07 47881.12 2017-04-12 14:57:47.000 102 21223.22 173.08 42920.07 47881.13 2017-04-12 14:57:48.000 102 21223.23 173.09 42920.07 47881.11 2017-04-12 14:57:49.000 102 21223.24 173.08 42920.07 47881.13 2017-04-12 14:57:50.000 102 21223.29 173.01 42920.09 47881.14 2017-04-12 14:57:51.000 102 21223.32 172.94 42920.13 47881.18 2017-04-12 14:57:52.000 102 21223.36 172.92 42920.20 47881.23 2017-04-12 14:57:53.000 102 21223.41 172.90 42920.23 47881.30 2017-04-12 14:57:54.000 102 21223.42 172.91 42920.26 47881.37 2017-04-12 14:57:55.000 102 21223.37 172.94 42920.29 47881.40 2017-04-12 14:57:56.000 102 21223.35 172.97 42920.32 47881.43 2017-04-12 14:57:57.000 102 21223.35 172.99 42920.36 47881.42 2017-04-12 14:57:58.000 102 21223.32 173.03 42920.36 47881.45 2017-04-12 14:57:59.000 102 21223.34 173.04 42920.35 47881.44 2017-04-12 14:58:00.000 102 21223.28 173.06 42920.36 47881.44 2017-04-12 14:58:01.000 102 21223.26 173.08 42920.38 47881.44 2017-04-12 14:58:02.000 102 21223.24 173.09 42920.39 47881.41 2017-04-12 14:58:03.000 102 21223.23 173.13 42920.37 47881.42 2017-04-12 14:58:04.000 102 21223.17 173.14 42920.36 47881.40 2017-04-12 14:58:05.000 102 21223.12 173.15 42920.35 47881.37 2017-04-12 14:58:06.000 102 21223.10 173.16 42920.33 47881.31 2017-04-12 14:58:07.000 102 21223.09 173.13 42920.32 47881.31 2017-04-12 14:58:08.000 102 21223.06 173.16 42920.37 47881.30 2017-04-12 14:58:09.000 102 21223.03 173.13 42920.38 47881.29 2017-04-12 14:58:10.000 102 21223.03 173.12 42920.39 47881.28 2017-04-12 14:58:11.000 102 21223.03 173.16 42920.37 47881.29 2017-04-12 14:58:12.000 102 21223.05 173.21 42920.36 47881.30 2017-04-12 14:58:13.000 102 21223.03 173.24 42920.35 47881.29 2017-04-12 14:58:14.000 102 21223.03 173.27 42920.34 47881.27 2017-04-12 14:58:15.000 102 21223.04 173.30 42920.33 47881.28 2017-04-12 14:58:16.000 102 21223.04 173.32 42920.29 47881.24 2017-04-12 14:58:17.000 102 21223.00 173.31 42920.28 47881.23 2017-04-12 14:58:18.000 102 21223.02 173.28 42920.26 47881.20 2017-04-12 14:58:19.000 102 21223.02 173.28 42920.26 47881.24 2017-04-12 14:58:20.000 102 21223.03 173.24 42920.27 47881.20 2017-04-12 14:58:21.000 102 21223.01 173.22 42920.24 47881.21 2017-04-12 14:58:22.000 102 21223.01 173.22 42920.28 47881.23 2017-04-12 14:58:23.000 102 21223.04 173.22 42920.30 47881.20 2017-04-12 14:58:24.000 102 21223.05 173.22 42920.29 47881.23 2017-04-12 14:58:25.000 102 21223.09 173.19 42920.29 47881.25 2017-04-12 14:58:26.000 102 21223.12 173.18 42920.31 47881.27 2017-04-12 14:58:27.000 102 21223.17 173.17 42920.33 47881.29 2017-04-12 14:58:28.000 102 21223.22 173.14 42920.31 47881.29 2017-04-12 14:58:29.000 102 21223.30 173.06 42920.36 47881.35 2017-04-12 14:58:30.000 102 21223.42 172.98 42920.40 47881.43 2017-04-12 14:58:31.000 102 21223.50 172.91 42920.49 47881.53 2017-04-12 14:58:32.000 102 21223.56 172.88 42920.53 47881.61 2017-04-12 14:58:33.000 102 21223.64 172.84 42920.59 47881.69 2017-04-12 14:58:34.000 102 21223.68 172.84 42920.61 47881.77 2017-04-12 14:58:35.000 102 21223.71 172.82 42920.64 47881.82 2017-04-12 14:58:36.000 102 21223.74 172.85 42920.62 47881.86 2017-04-12 14:58:37.000 102 21223.78 172.89 42920.65 47881.91 2017-04-12 14:58:38.000 102 21223.84 172.86 42920.67 47881.91 2017-04-12 14:58:39.000 102 21223.86 172.79 42920.72 47881.95 2017-04-12 14:58:40.000 102 21223.89 172.77 42920.74 47881.97 2017-04-12 14:58:41.000 102 21223.94 172.78 42920.76 47882.04 2017-04-12 14:58:42.000 102 21224.00 172.76 42920.72 47882.04 2017-04-12 14:58:43.000 102 21224.03 172.76 42920.68 47882.07 2017-04-12 14:58:44.000 102 21224.10 172.73 42920.71 47882.06 2017-04-12 14:58:45.000 102 21224.11 172.73 42920.70 47882.11 2017-04-12 14:58:46.000 102 21224.15 172.74 42920.68 47882.08 2017-04-12 14:58:47.000 102 21224.16 172.76 42920.70 47882.10 2017-04-12 14:58:48.000 102 21224.16 172.76 42920.69 47882.09 2017-04-12 14:58:49.000 102 21224.21 172.77 42920.67 47882.12 2017-04-12 14:58:50.000 102 21224.23 172.78 42920.65 47882.13 2017-04-12 14:58:51.000 102 21224.23 172.82 42920.62 47882.10 2017-04-12 14:58:52.000 102 21224.24 172.89 42920.61 47882.09 2017-04-12 14:58:53.000 102 21224.23 172.93 42920.55 47882.07 2017-04-12 14:58:54.000 102 21224.22 173.00 42920.48 47882.03 2017-04-12 14:58:55.000 102 21224.19 173.08 42920.44 47881.97 2017-04-12 14:58:56.000 102 21224.21 173.11 42920.39 47881.89 2017-04-12 14:58:57.000 102 21224.19 173.11 42920.33 47881.88 2017-04-12 14:58:58.000 102 21224.20 173.12 42920.27 47881.83 2017-04-12 14:58:59.000 102 21224.18 173.12 42920.26 47881.80 2017-04-12 14:59:00.000 102 21224.18 173.11 42920.27 47881.77 2017-04-12 14:59:01.000 102 21224.12 173.19 42920.23 47881.75 2017-04-12 14:59:02.000 102 21224.06 173.29 42920.17 47881.66 2017-04-12 14:59:03.000 102 21223.98 173.39 42920.07 47881.61 2017-04-12 14:59:04.000 102 21223.94 173.41 42919.99 47881.48 2017-04-12 14:59:05.000 102 21223.90 173.41 42919.97 47881.42 2017-04-12 14:59:06.000 102 21223.87 173.37 42919.95 47881.35 2017-04-12 14:59:07.000 102 21223.82 173.35 42919.90 47881.33 2017-04-12 14:59:08.000 102 21223.77 173.30 42919.91 47881.25 2017-04-12 14:59:09.000 102 21223.74 173.22 42919.93 47881.27 2017-04-12 14:59:10.000 102 21223.70 173.11 42919.98 47881.28 2017-04-12 14:59:11.000 102 21223.66 173.05 42920.05 47881.29 2017-04-12 14:59:12.000 102 21223.60 173.05 42920.14 47881.36 2017-04-12 14:59:13.000 102 21223.56 173.10 42920.19 47881.39 2017-04-12 14:59:14.000 102 21223.50 173.11 42920.18 47881.40 2017-04-12 14:59:15.000 102 21223.48 173.10 42920.21 47881.41 2017-04-12 14:59:16.000 102 21223.39 173.15 42920.20 47881.38 2017-04-12 14:59:17.000 102 21223.36 173.19 42920.22 47881.38 2017-04-12 14:59:18.000 102 21223.32 173.23 42920.25 47881.36 2017-04-12 14:59:19.000 102 21223.31 173.23 42920.25 47881.36 2017-04-12 14:59:20.000 102 21223.21 173.28 42920.20 47881.30 2017-04-12 14:59:21.000 102 21223.12 173.33 42920.20 47881.26 2017-04-12 14:59:22.000 102 21223.10 173.32 42920.19 47881.23 2017-04-12 14:59:23.000 102 21223.08 173.33 42920.23 47881.21 2017-04-12 14:59:24.000 102 21223.03 173.31 42920.24 47881.19 2017-04-12 14:59:25.000 102 21222.98 173.31 42920.26 47881.17 2017-04-12 14:59:26.000 102 21222.92 173.35 42920.22 47881.16 2017-04-12 14:59:27.000 102 21222.89 173.42 42920.17 47881.13 2017-04-12 14:59:28.000 102 21222.84 173.44 42920.18 47881.07 2017-04-12 14:59:29.000 102 21222.78 173.43 42920.15 47881.04 2017-04-12 14:59:30.000 102 21222.74 173.47 42920.14 47881.00 2017-04-12 14:59:31.000 102 21222.76 173.50 42920.10 47880.96 2017-04-12 14:59:32.000 102 21222.77 173.48 42920.07 47880.92 2017-04-12 14:59:33.000 102 21222.75 173.49 42920.05 47880.93 2017-04-12 14:59:34.000 102 21222.77 173.52 42920.05 47880.89 2017-04-12 14:59:35.000 102 21222.82 173.53 42920.02 47880.90 2017-04-12 14:59:36.000 102 21222.85 173.53 42919.98 47880.86 2017-04-12 14:59:37.000 102 21222.87 173.50 42919.97 47880.85 2017-04-12 14:59:38.000 102 21222.96 173.42 42919.99 47880.90 2017-04-12 14:59:39.000 102 21223.00 173.39 42920.04 47880.94 2017-04-12 14:59:40.000 102 21223.00 173.39 42920.01 47880.94 2017-04-12 14:59:41.000 102 21223.03 173.42 42919.99 47881.00 2017-04-12 14:59:42.000 102 21223.05 173.40 42920.02 47881.00 2017-04-12 14:59:43.000 102 21223.07 173.41 42920.02 47881.00 2017-04-12 14:59:44.000 102 21223.07 173.42 42920.00 47880.97 2017-04-12 14:59:45.000 102 21223.07 173.44 42920.02 47880.99 2017-04-12 14:59:46.000 102 21223.12 173.44 42920.04 47880.99 2017-04-12 14:59:47.000 102 21223.16 173.42 42919.98 47881.02 2017-04-12 14:59:48.000 102 21223.20 173.45 42919.96 47881.03 2017-04-12 14:59:49.000 102 21223.22 173.47 42919.96 47881.05 2017-04-12 14:59:50.000 102 21223.27 173.46 42919.97 47881.03 2017-04-12 14:59:51.000 102 21223.31 173.41 42919.97 47881.05 2017-04-12 14:59:52.000 102 21223.37 173.41 42919.94 47881.07 2017-04-12 14:59:53.000 102 21223.42 173.41 42919.95 47881.09 2017-04-12 14:59:54.000 102 21223.47 173.40 42919.95 47881.11 2017-04-12 14:59:55.000 102 21223.52 173.38 42919.97 47881.12 2017-04-12 14:59:56.000 102 21223.53 173.36 42919.96 47881.13 2017-04-12 14:59:57.000 102 21223.59 173.35 42919.98 47881.20 2017-04-12 14:59:58.000 102 21223.65 173.36 42920.00 47881.24 2017-04-12 14:59:59.000 102 21223.71 173.31 42920.02 47881.26 2017-04-12 15:00:00.000 102 21223.79 173.29 42920.06 47881.31 2017-04-12 15:00:01.000 102 21223.85 173.25 42920.08 47881.37 2017-04-12 15:00:02.000 102 21223.90 173.22 42920.14 47881.40 2017-04-12 15:00:03.000 102 21223.98 173.19 42920.18 47881.49 2017-04-12 15:00:04.000 102 21224.05 173.19 42920.21 47881.56 2017-04-12 15:00:05.000 102 21224.12 173.17 42920.28 47881.62 2017-04-12 15:00:06.000 102 21224.19 173.13 42920.31 47881.69 2017-04-12 15:00:07.000 102 21224.24 173.10 42920.32 47881.76 2017-04-12 15:00:08.000 102 21224.30 173.14 42920.40 47881.80 2017-04-12 15:00:09.000 102 21224.34 173.15 42920.42 47881.86 2017-04-12 15:00:10.000 102 21224.34 173.16 42920.47 47881.90 2017-04-12 15:00:11.000 102 21224.34 173.17 42920.47 47881.91 2017-04-12 15:00:12.000 102 21224.35 173.22 42920.47 47881.94 2017-04-12 15:00:13.000 102 21224.38 173.22 42920.49 47881.96 2017-04-12 15:00:14.000 102 21224.35 173.24 42920.45 47881.97 2017-04-12 15:00:15.000 102 21224.37 173.23 42920.46 47881.98 2017-04-12 15:00:16.000 102 21224.32 173.24 42920.48 47881.94 2017-04-12 15:00:17.000 102 21224.31 173.26 42920.50 47881.97 2017-04-12 15:00:18.000 102 21224.27 173.27 42920.51 47881.96 2017-04-12 15:00:19.000 102 21224.25 173.27 42920.49 47881.95 2017-04-12 15:00:20.000 102 21224.23 173.24 42920.46 47881.96 2017-04-12 15:00:21.000 102 21224.22 173.25 42920.52 47881.92 2017-04-12 15:00:22.000 102 21224.19 173.27 42920.51 47881.93 2017-04-12 15:00:23.000 102 21224.19 173.25 42920.49 47881.93 2017-04-12 15:00:24.000 102 21224.17 173.27 42920.51 47881.90 2017-04-12 15:00:25.000 102 21224.13 173.26 42920.48 47881.91 2017-04-12 15:00:26.000 102 21224.10 173.27 42920.46 47881.89 2017-04-12 15:00:27.000 102 21224.08 173.27 42920.49 47881.88 2017-04-12 15:00:28.000 102 21224.08 173.25 42920.53 47881.87 2017-04-12 15:00:29.000 102 21224.05 173.23 42920.55 47881.91 2017-04-12 15:00:30.000 102 21224.00 173.24 42920.55 47881.88 2017-04-12 15:00:31.000 102 21223.99 173.23 42920.60 47881.89 2017-04-12 15:00:32.000 102 21223.97 173.21 42920.62 47881.91 2017-04-12 15:00:33.000 102 21223.96 173.23 42920.61 47881.93 2017-04-12 15:00:34.000 102 21223.96 173.23 42920.67 47881.93 2017-04-12 15:00:35.000 102 21223.91 173.23 42920.69 47881.96 2017-04-12 15:00:36.000 102 21223.90 173.20 42920.76 47881.97 2017-04-12 15:00:37.000 102 21223.83 173.22 42920.76 47881.99 2017-04-12 15:00:38.000 102 21223.81 173.21 42920.79 47882.01 2017-04-12 15:00:39.000 102 21223.84 173.21 42920.83 47882.04 2017-04-12 15:00:40.000 102 21223.82 173.19 42920.86 47882.05 2017-04-12 15:00:41.000 102 21223.78 173.20 42920.88 47882.09 2017-04-12 15:00:42.000 102 21223.76 173.21 42920.94 47882.07 2017-04-12 15:00:43.000 102 21223.69 173.24 42920.97 47882.09 2017-04-12 15:00:44.000 102 21223.65 173.27 42921.00 47882.08 2017-04-12 15:00:45.000 102 21223.64 173.31 42921.01 47882.11 2017-04-12 15:00:46.000 102 21223.65 173.34 42920.99 47882.10 2017-04-12 15:00:47.000 102 21223.68 173.37 42921.02 47882.15 2017-04-12 15:00:48.000 102 21223.68 173.40 42921.00 47882.11 2017-04-12 15:00:49.000 102 21223.65 173.44 42920.97 47882.11 2017-04-12 15:00:50.000 102 21223.59 173.48 42920.93 47882.14 2017-04-12 15:00:51.000 102 21223.54 173.46 42920.95 47882.05 2017-04-12 15:00:52.000 102 21223.54 173.46 42920.96 47882.03 2017-04-12 15:00:53.000 102 21223.55 173.47 42920.96 47882.03 2017-04-12 15:00:54.000 102 21223.53 173.46 42920.96 47882.04 2017-04-12 15:00:55.000 102 21223.48 173.48 42920.97 47882.05 2017-04-12 15:00:56.000 102 21223.49 173.49 42920.98 47882.04 2017-04-12 15:00:57.000 102 21223.47 173.51 42920.99 47882.03 2017-04-12 15:00:58.000 102 21223.46 173.52 42920.98 47882.03 2017-04-12 15:00:59.000 102 21223.45 173.52 42920.99 47882.05 2017-04-12 15:01:00.000 102 21223.40 173.56 42920.98 47882.02 2017-04-12 15:01:01.000 102 21223.42 173.58 42921.02 47882.03 2017-04-12 15:01:02.000 102 21223.42 173.60 42921.00 47882.04 2017-04-12 15:01:03.000 102 21223.41 173.62 42920.99 47882.01 2017-04-12 15:01:04.000 102 21223.40 173.65 42921.02 47882.03 2017-04-12 15:01:05.000 102 21223.42 173.68 42921.01 47882.04 2017-04-12 15:01:06.000 102 21223.42 173.67 42920.99 47882.03 2017-04-12 15:01:07.000 102 21223.44 173.69 42920.99 47882.01 2017-04-12 15:01:08.000 102 21223.43 173.67 42920.99 47882.02 2017-04-12 15:01:09.000 102 21223.42 173.64 42921.00 47882.05 2017-04-12 15:01:10.000 102 21223.40 173.63 42920.99 47882.04 2017-04-12 15:01:11.000 102 21223.35 173.63 42920.97 47882.01 2017-04-12 15:01:12.000 102 21223.39 173.63 42921.01 47882.03 2017-04-12 15:01:13.000 102 21223.40 173.62 42921.02 47882.01 2017-04-12 15:01:14.000 102 21223.44 173.63 42920.99 47882.02 2017-04-12 15:01:15.000 102 21223.46 173.65 42920.99 47882.05 2017-04-12 15:01:16.000 102 21223.47 173.64 42920.94 47882.00 2017-04-12 15:01:17.000 102 21223.46 173.63 42920.96 47882.02 2017-04-12 15:01:18.000 102 21223.49 173.62 42920.97 47882.00 2017-04-12 15:01:19.000 102 21223.51 173.61 42920.95 47882.00 2017-04-12 15:01:20.000 102 21223.54 173.64 42920.94 47882.02 2017-04-12 15:01:21.000 102 21223.53 173.59 42920.94 47882.01 2017-04-12 15:01:22.000 102 21223.54 173.56 42920.92 47881.99 2017-04-12 15:01:23.000 102 21223.60 173.56 42920.90 47882.01 2017-04-12 15:01:24.000 102 21223.62 173.53 42920.94 47882.05 2017-04-12 15:01:25.000 102 21223.62 173.51 42920.94 47882.06 2017-04-12 15:01:26.000 102 21223.65 173.49 42920.91 47882.08 2017-04-12 15:01:27.000 102 21223.69 173.48 42920.92 47882.09 2017-04-12 15:01:28.000 102 21223.77 173.47 42920.91 47882.08 2017-04-12 15:01:29.000 102 21223.80 173.45 42920.89 47882.08 2017-04-12 15:01:30.000 102 21223.85 173.43 42920.91 47882.08 2017-04-12 15:01:31.000 102 21223.87 173.42 42920.93 47882.16 2017-04-12 15:01:32.000 102 21223.91 173.41 42920.91 47882.13 2017-04-12 15:01:33.000 102 21223.96 173.38 42920.93 47882.19 2017-04-12 15:01:34.000 102 21223.98 173.44 42920.87 47882.18 2017-04-12 15:01:35.000 102 21224.01 173.53 42920.82 47882.18 2017-04-12 15:01:36.000 102 21224.05 173.58 42920.77 47882.15 2017-04-12 15:01:37.000 102 21224.09 173.60 42920.74 47882.15 2017-04-12 15:01:38.000 102 21224.12 173.61 42920.72 47882.12 2017-04-12 15:01:39.000 102 21224.18 173.61 42920.68 47882.12 2017-04-12 15:01:40.000 102 21224.25 173.61 42920.65 47882.11 2017-04-12 15:01:41.000 102 21224.28 173.61 42920.64 47882.14 2017-04-12 15:01:42.000 102 21224.34 173.61 42920.66 47882.13 2017-04-12 15:01:43.000 102 21224.34 173.62 42920.69 47882.16 2017-04-12 15:01:44.000 102 21224.38 173.62 42920.70 47882.17 2017-04-12 15:01:45.000 102 21224.37 173.62 42920.70 47882.19 2017-04-12 15:01:46.000 102 21224.35 173.60 42920.74 47882.22 2017-04-12 15:01:47.000 102 21224.39 173.61 42920.76 47882.24 2017-04-12 15:01:48.000 102 21224.35 173.59 42920.79 47882.25 2017-04-12 15:01:49.000 102 21224.32 173.58 42920.82 47882.27 2017-04-12 15:01:50.000 102 21224.31 173.61 42920.83 47882.26 2017-04-12 15:01:51.000 102 21224.25 173.62 42920.85 47882.27 2017-04-12 15:01:52.000 102 21224.17 173.63 42920.87 47882.27 2017-04-12 15:01:53.000 102 21224.09 173.67 42920.89 47882.24 2017-04-12 15:01:54.000 102 21224.04 173.69 42920.89 47882.24 2017-04-12 15:01:55.000 102 21224.02 173.72 42920.86 47882.22 2017-04-12 15:01:56.000 102 21223.99 173.79 42920.81 47882.19 2017-04-12 15:01:57.000 102 21223.96 173.84 42920.80 47882.14 2017-04-12 15:01:58.000 102 21223.95 173.87 42920.75 47882.07 2017-04-12 15:01:59.000 102 21223.98 173.90 42920.71 47882.08 2017-04-12 15:02:00.000 102 21223.89 173.94 42920.69 47882.01 2017-04-12 15:02:01.000 102 21223.85 173.97 42920.66 47881.96 2017-04-12 15:02:02.000 102 21223.83 174.00 42920.59 47881.91 2017-04-12 15:02:03.000 102 21223.84 174.00 42920.59 47881.89 2017-04-12 15:02:04.000 102 21223.83 174.02 42920.58 47881.86 2017-04-12 15:02:05.000 102 21223.90 174.00 42920.55 47881.85 2017-04-12 15:02:06.000 102 21223.87 174.00 42920.54 47881.82 2017-04-12 15:02:07.000 102 21223.85 174.00 42920.57 47881.84 2017-04-12 15:02:08.000 102 21223.89 173.97 42920.60 47881.84 2017-04-12 15:02:09.000 102 21223.89 173.97 42920.57 47881.86 2017-04-12 15:02:10.000 102 21223.89 174.02 42920.60 47881.87 2017-04-12 15:02:11.000 102 21223.84 174.09 42920.57 47881.87 2017-04-12 15:02:12.000 102 21223.78 174.12 42920.56 47881.83 2017-04-12 15:02:13.000 102 21223.76 174.13 42920.56 47881.79 2017-04-12 15:02:14.000 102 21223.76 174.15 42920.52 47881.77 2017-04-12 15:02:15.000 102 21223.73 174.15 42920.51 47881.76 2017-04-12 15:02:16.000 102 21223.69 174.17 42920.49 47881.71 2017-04-12 15:02:17.000 102 21223.64 174.22 42920.52 47881.71 2017-04-12 15:02:18.000 102 21223.59 174.25 42920.51 47881.68 2017-04-12 15:02:19.000 102 21223.55 174.26 42920.51 47881.66 2017-04-12 15:02:20.000 102 21223.54 174.28 42920.49 47881.63 2017-04-12 15:02:21.000 102 21223.55 174.26 42920.48 47881.62 2017-04-12 15:02:22.000 102 21223.56 174.22 42920.51 47881.63 2017-04-12 15:02:23.000 102 21223.54 174.19 42920.55 47881.70 2017-04-12 15:02:24.000 102 21223.55 174.17 42920.58 47881.71 2017-04-12 15:02:25.000 102 21223.56 174.16 42920.61 47881.74 2017-04-12 15:02:26.000 102 21223.59 174.15 42920.64 47881.73 2017-04-12 15:02:27.000 102 21223.63 174.12 42920.66 47881.83 2017-04-12 15:02:28.000 102 21223.64 174.12 42920.71 47881.82 2017-04-12 15:02:29.000 102 21223.67 174.11 42920.72 47881.86 2017-04-12 15:02:30.000 102 21223.70 174.11 42920.74 47881.89 2017-04-12 15:02:31.000 102 21223.68 174.10 42920.77 47881.94 2017-04-12 15:02:32.000 102 21223.72 174.11 42920.80 47881.96 2017-04-12 15:02:33.000 102 21223.71 174.17 42920.79 47881.99 2017-04-12 15:02:34.000 102 21223.72 174.17 42920.78 47881.97 2017-04-12 15:02:35.000 102 21223.73 174.19 42920.80 47882.00 2017-04-12 15:02:36.000 102 21223.72 174.17 42920.77 47881.98 2017-04-12 15:02:37.000 102 21223.74 174.12 42920.80 47881.98 2017-04-12 15:02:38.000 102 21223.72 174.07 42920.84 47881.99 2017-04-12 15:02:39.000 102 21223.72 174.06 42920.87 47882.03 2017-04-12 15:02:40.000 102 21223.78 174.08 42920.89 47882.06 2017-04-12 15:02:41.000 102 21223.81 174.11 42920.91 47882.09 2017-04-12 15:02:42.000 102 21223.81 174.12 42920.91 47882.10 2017-04-12 15:02:43.000 102 21223.84 174.15 42920.90 47882.13 2017-04-12 15:02:44.000 102 21223.87 174.17 42920.87 47882.13 2017-04-12 15:02:45.000 102 21223.92 174.19 42920.83 47882.12 2017-04-12 15:02:46.000 102 21223.95 174.19 42920.81 47882.11 2017-04-12 15:02:47.000 102 21223.98 174.19 42920.81 47882.14 2017-04-12 15:02:48.000 102 21223.96 174.17 42920.80 47882.09 2017-04-12 15:02:49.000 102 21223.99 174.19 42920.82 47882.11 2017-04-12 15:02:50.000 102 21224.01 174.15 42920.82 47882.11 2017-04-12 15:02:51.000 102 21223.99 174.14 42920.81 47882.11 2017-04-12 15:02:52.000 102 21223.98 174.14 42920.81 47882.13 2017-04-12 15:02:53.000 102 21223.97 174.13 42920.83 47882.14 2017-04-12 15:02:54.000 102 21223.97 174.11 42920.84 47882.11 2017-04-12 15:02:55.000 102 21223.97 174.11 42920.84 47882.12 2017-04-12 15:02:56.000 102 21223.91 174.12 42920.84 47882.10 2017-04-12 15:02:57.000 102 21223.85 174.11 42920.84 47882.11 2017-04-12 15:02:58.000 102 21223.86 174.10 42920.86 47882.09 2017-04-12 15:02:59.000 102 21223.82 174.11 42920.87 47882.10 2017-04-12 15:03:00.000 102 21223.83 174.11 42920.85 47882.10 2017-04-12 15:03:01.000 102 21223.81 174.13 42920.85 47882.08 2017-04-12 15:03:02.000 102 21223.80 174.14 42920.87 47882.07 2017-04-12 15:03:03.000 102 21223.79 174.14 42920.92 47882.07 2017-04-12 15:03:04.000 102 21223.83 174.09 42920.90 47882.09 2017-04-12 15:03:05.000 102 21223.85 174.06 42920.92 47882.13 2017-04-12 15:03:06.000 102 21223.80 174.04 42920.95 47882.16 2017-04-12 15:03:07.000 102 21223.81 173.99 42921.00 47882.18 2017-04-12 15:03:08.000 102 21223.82 173.99 42921.04 47882.23 2017-04-12 15:03:09.000 102 21223.80 174.03 42921.08 47882.25 2017-04-12 15:03:10.000 102 21223.79 174.14 42921.06 47882.29 2017-04-12 15:03:11.000 102 21223.75 174.22 42921.05 47882.25 2017-04-12 15:03:12.000 102 21223.73 174.26 42921.05 47882.25 2017-04-12 15:03:13.000 102 21223.70 174.25 42921.03 47882.18 2017-04-12 15:03:14.000 102 21223.67 174.26 42921.04 47882.17 2017-04-12 15:03:15.000 102 21223.65 174.28 42921.06 47882.16 2017-04-12 15:03:16.000 102 21223.63 174.27 42921.03 47882.18 2017-04-12 15:03:17.000 102 21223.64 174.28 42921.05 47882.18 2017-04-12 15:03:18.000 102 21223.62 174.27 42921.07 47882.16 2017-04-12 15:03:19.000 102 21223.61 174.22 42921.11 47882.18 2017-04-12 15:03:20.000 102 21223.63 174.17 42921.15 47882.22 2017-04-12 15:03:21.000 102 21223.65 174.16 42921.18 47882.24 2017-04-12 15:03:22.000 102 21223.67 174.13 42921.24 47882.29 2017-04-12 15:03:23.000 102 21223.64 174.11 42921.27 47882.37 2017-04-12 15:03:24.000 102 21223.64 174.13 42921.28 47882.34 2017-04-12 15:03:25.000 102 21223.61 174.13 42921.29 47882.38 2017-04-12 15:03:26.000 102 21223.61 174.11 42921.33 47882.39 2017-04-12 15:03:27.000 102 21223.60 174.13 42921.37 47882.43 2017-04-12 15:03:28.000 102 21223.59 174.13 42921.36 47882.42 2017-04-12 15:03:29.000 102 21223.57 174.16 42921.35 47882.46 2017-04-12 15:03:30.000 102 21223.62 174.16 42921.40 47882.45 2017-04-12 15:03:31.000 102 21223.62 174.21 42921.42 47882.47 2017-04-12 15:03:32.000 102 21223.63 174.21 42921.42 47882.49 2017-04-12 15:03:33.000 102 21223.61 174.19 42921.45 47882.49 2017-04-12 15:03:34.000 102 21223.63 174.19 42921.46 47882.51 2017-04-12 15:03:35.000 102 21223.61 174.23 42921.49 47882.53 2017-04-12 15:03:36.000 102 21223.61 174.28 42921.48 47882.50 2017-04-12 15:03:37.000 102 21223.56 174.31 42921.47 47882.55 2017-04-12 15:03:38.000 102 21223.52 174.29 42921.52 47882.52 2017-04-12 15:03:39.000 102 21223.51 174.30 42921.51 47882.50 2017-04-12 15:03:40.000 102 21223.51 174.33 42921.50 47882.52 2017-04-12 15:03:41.000 102 21223.50 174.34 42921.51 47882.49 2017-04-12 15:03:42.000 102 21223.50 174.30 42921.53 47882.52 2017-04-12 15:03:43.000 102 21223.47 174.32 42921.55 47882.52 2017-04-12 15:03:44.000 102 21223.47 174.34 42921.55 47882.56 2017-04-12 15:03:45.000 102 21223.44 174.36 42921.56 47882.53 2017-04-12 15:03:46.000 102 21223.46 174.38 42921.55 47882.56 2017-04-12 15:03:47.000 102 21223.45 174.37 42921.58 47882.55 2017-04-12 15:03:48.000 102 21223.47 174.36 42921.60 47882.58 2017-04-12 15:03:49.000 102 21223.44 174.38 42921.61 47882.60 2017-04-12 15:03:50.000 102 21223.48 174.42 42921.58 47882.58 2017-04-12 15:03:51.000 102 21223.48 174.42 42921.59 47882.63 2017-04-12 15:03:52.000 102 21223.50 174.43 42921.58 47882.59 2017-04-12 15:03:53.000 102 21223.48 174.46 42921.59 47882.61 2017-04-12 15:03:54.000 102 21223.51 174.50 42921.59 47882.59 2017-04-12 15:03:55.000 102 21223.54 174.54 42921.55 47882.60 2017-04-12 15:03:56.000 102 21223.52 174.61 42921.50 47882.57 2017-04-12 15:03:57.000 102 21223.50 174.66 42921.45 47882.54 2017-04-12 15:03:58.000 102 21223.52 174.72 42921.41 47882.47 2017-04-12 15:03:59.000 102 21223.55 174.73 42921.38 47882.45 2017-04-12 15:04:00.000 102 21223.59 174.70 42921.36 47882.41 2017-04-12 15:04:01.000 102 21223.57 174.69 42921.33 47882.42 2017-04-12 15:04:02.000 102 21223.60 174.67 42921.30 47882.39 2017-04-12 15:04:03.000 102 21223.62 174.66 42921.30 47882.39 2017-04-12 15:04:04.000 102 21223.64 174.66 42921.31 47882.42 2017-04-12 15:04:05.000 102 21223.70 174.64 42921.30 47882.43 2017-04-12 15:04:06.000 102 21223.74 174.60 42921.28 47882.45 2017-04-12 15:04:07.000 102 21223.76 174.61 42921.28 47882.43 2017-04-12 15:04:08.000 102 21223.81 174.59 42921.25 47882.48 2017-04-12 15:04:09.000 102 21223.83 174.57 42921.25 47882.47 2017-04-12 15:04:10.000 102 21223.91 174.56 42921.27 47882.52 2017-04-12 15:04:11.000 102 21223.98 174.56 42921.25 47882.53 2017-04-12 15:04:12.000 102 21224.02 174.56 42921.27 47882.54 2017-04-12 15:04:13.000 102 21224.04 174.53 42921.26 47882.56 2017-04-12 15:04:14.000 102 21224.09 174.54 42921.29 47882.57 2017-04-12 15:04:15.000 102 21224.12 174.54 42921.27 47882.59 2017-04-12 15:04:16.000 102 21224.14 174.52 42921.21 47882.58 2017-04-12 15:04:17.000 102 21224.12 174.50 42921.24 47882.61 2017-04-12 15:04:18.000 102 21224.13 174.51 42921.29 47882.64 2017-04-12 15:04:19.000 102 21224.17 174.48 42921.31 47882.63 2017-04-12 15:04:20.000 102 21224.16 174.48 42921.29 47882.64 2017-04-12 15:04:21.000 102 21224.18 174.49 42921.33 47882.64 2017-04-12 15:04:22.000 102 21224.16 174.49 42921.34 47882.62 2017-04-12 15:04:23.000 102 21224.14 174.49 42921.30 47882.65 2017-04-12 15:04:24.000 102 21224.16 174.49 42921.31 47882.67 2017-04-12 15:04:25.000 102 21224.14 174.54 42921.35 47882.65 2017-04-12 15:04:26.000 102 21224.14 174.55 42921.34 47882.69 2017-04-12 15:04:27.000 102 21224.13 174.57 42921.33 47882.65 2017-04-12 15:04:28.000 102 21224.13 174.60 42921.30 47882.67 2017-04-12 15:04:29.000 102 21224.09 174.60 42921.31 47882.65 2017-04-12 15:04:30.000 102 21224.09 174.61 42921.31 47882.67 2017-04-12 15:04:31.000 102 21224.09 174.65 42921.30 47882.63 2017-04-12 15:04:32.000 102 21224.11 174.65 42921.30 47882.64 2017-04-12 15:04:33.000 102 21224.12 174.64 42921.30 47882.64 2017-04-12 15:04:34.000 102 21224.11 174.64 42921.32 47882.64 2017-04-12 15:04:35.000 102 21224.12 174.66 42921.36 47882.64 2017-04-12 15:04:36.000 102 21224.11 174.68 42921.37 47882.66 2017-04-12 15:04:37.000 102 21224.10 174.71 42921.36 47882.68 2017-04-12 15:04:38.000 102 21224.13 174.74 42921.37 47882.67 2017-04-12 15:04:39.000 102 21224.11 174.77 42921.38 47882.70 2017-04-12 15:04:40.000 102 21224.14 174.75 42921.37 47882.70 2017-04-12 15:04:41.000 102 21224.14 174.78 42921.40 47882.74 2017-04-12 15:04:42.000 102 21224.12 174.82 42921.44 47882.73 2017-04-12 15:04:43.000 102 21224.11 174.89 42921.45 47882.75 2017-04-12 15:04:44.000 102 21224.10 174.96 42921.44 47882.75 2017-04-12 15:04:45.000 102 21224.04 175.03 42921.43 47882.77 2017-04-12 15:04:46.000 102 21224.01 175.09 42921.42 47882.71 2017-04-12 15:04:47.000 102 21223.99 175.12 42921.39 47882.69 2017-04-12 15:04:48.000 102 21223.93 175.18 42921.40 47882.68 2017-04-12 15:04:49.000 102 21223.89 175.23 42921.40 47882.64 2017-04-12 15:04:50.000 102 21223.84 175.27 42921.41 47882.64 2017-04-12 15:04:51.000 102 21223.80 175.34 42921.42 47882.63 2017-04-12 15:04:52.000 102 21223.75 175.38 42921.41 47882.58 2017-04-12 15:04:53.000 102 21223.71 175.41 42921.38 47882.56 2017-04-12 15:04:54.000 102 21223.65 175.43 42921.41 47882.52 2017-04-12 15:04:55.000 102 21223.61 175.43 42921.41 47882.50 2017-04-12 15:04:56.000 102 21223.57 175.48 42921.43 47882.49 2017-04-12 15:04:57.000 102 21223.52 175.54 42921.41 47882.50 2017-04-12 15:04:58.000 102 21223.49 175.60 42921.36 47882.45 2017-04-12 15:04:59.000 102 21223.49 175.63 42921.36 47882.42 2017-04-12 15:05:00.000 102 21223.49 175.63 42921.37 47882.42 2017-04-12 15:05:01.000 102 21223.51 175.62 42921.32 47882.41 2017-04-12 15:05:02.000 102 21223.51 175.62 42921.28 47882.39 2017-04-12 15:05:03.000 102 21223.52 175.63 42921.28 47882.36 2017-04-12 15:05:04.000 102 21223.56 175.59 42921.31 47882.38 2017-04-12 15:05:05.000 102 21223.61 175.56 42921.30 47882.38 2017-04-12 15:05:06.000 102 21223.60 175.58 42921.30 47882.42 2017-04-12 15:05:07.000 102 21223.67 175.58 42921.32 47882.45 2017-04-12 15:05:08.000 102 21223.70 175.64 42921.28 47882.42 2017-04-12 15:05:09.000 102 21223.79 175.60 42921.23 47882.42 2017-04-12 15:05:10.000 102 21223.85 175.58 42921.21 47882.42 2017-04-12 15:05:11.000 102 21223.90 175.54 42921.22 47882.42 2017-04-12 15:05:12.000 102 21223.96 175.50 42921.23 47882.43 2017-04-12 15:05:13.000 102 21223.98 175.49 42921.22 47882.49 2017-04-12 15:05:14.000 102 21224.03 175.48 42921.24 47882.51 2017-04-12 15:05:15.000 102 21224.04 175.47 42921.23 47882.54 2017-04-12 15:05:16.000 102 21224.09 175.44 42921.27 47882.57 2017-04-12 15:05:17.000 102 21224.14 175.40 42921.31 47882.58 2017-04-12 15:05:18.000 102 21224.14 175.37 42921.33 47882.62 2017-04-12 15:05:19.000 102 21224.15 175.36 42921.35 47882.68 2017-04-12 15:05:20.000 102 21224.16 175.36 42921.39 47882.70 2017-04-12 15:05:21.000 102 21224.17 175.38 42921.40 47882.75 2017-04-12 15:05:22.000 102 21224.14 175.34 42921.38 47882.72 2017-04-12 15:05:23.000 102 21224.11 175.36 42921.40 47882.76 2017-04-12 15:05:24.000 102 21224.07 175.39 42921.46 47882.77 2017-04-12 15:05:25.000 102 21224.07 175.44 42921.44 47882.76 2017-04-12 15:05:26.000 102 21224.06 175.50 42921.47 47882.75 2017-04-12 15:05:27.000 102 21224.02 175.50 42921.45 47882.74 2017-04-12 15:05:28.000 102 21224.01 175.49 42921.46 47882.76 2017-04-12 15:05:29.000 102 21223.98 175.46 42921.48 47882.73 2017-04-12 15:05:30.000 102 21223.98 175.45 42921.47 47882.73 2017-04-12 15:05:31.000 102 21224.02 175.44 42921.52 47882.78 2017-04-12 15:05:32.000 102 21224.00 175.44 42921.57 47882.79 2017-04-12 15:05:33.000 102 21223.99 175.47 42921.56 47882.83 2017-04-12 15:05:34.000 102 21224.01 175.47 42921.57 47882.85 2017-04-12 15:05:35.000 102 21223.97 175.50 42921.57 47882.85 2017-04-12 15:05:36.000 102 21223.95 175.49 42921.55 47882.79 2017-04-12 15:05:37.000 102 21223.94 175.49 42921.53 47882.80 2017-04-12 15:05:38.000 102 21223.91 175.47 42921.56 47882.78 2017-04-12 15:05:39.000 102 21223.90 175.46 42921.56 47882.77 2017-04-12 15:05:40.000 102 21223.92 175.46 42921.56 47882.74 2017-04-12 15:05:41.000 102 21223.93 175.45 42921.56 47882.76 2017-04-12 15:05:42.000 102 21223.95 175.42 42921.53 47882.75 2017-04-12 15:05:43.000 102 21223.93 175.39 42921.51 47882.74 2017-04-12 15:05:44.000 102 21223.91 175.33 42921.54 47882.76 2017-04-12 15:05:45.000 102 21223.95 175.29 42921.56 47882.77 2017-04-12 15:05:46.000 102 21223.95 175.28 42921.57 47882.78 2017-04-12 15:05:47.000 102 21223.99 175.26 42921.59 47882.83 2017-04-12 15:05:48.000 102 21224.02 175.27 42921.62 47882.84 2017-04-12 15:05:49.000 102 21224.00 175.28 42921.62 47882.86 2017-04-12 15:05:50.000 102 21224.00 175.23 42921.61 47882.82 2017-04-12 15:05:51.000 102 21223.98 175.19 42921.62 47882.84 2017-04-12 15:05:52.000 102 21223.96 175.19 42921.63 47882.85 2017-04-12 15:05:53.000 102 21223.93 175.15 42921.66 47882.86 2017-04-12 15:05:54.000 102 21223.93 175.11 42921.69 47882.88 2017-04-12 15:05:55.000 102 21223.90 175.12 42921.68 47882.86 2017-04-12 15:05:56.000 102 21223.91 175.10 42921.75 47882.90 2017-04-12 15:05:57.000 102 21223.91 175.15 42921.77 47882.92 2017-04-12 15:05:58.000 102 21223.94 175.19 42921.78 47882.97 2017-04-12 15:05:59.000 102 21223.93 175.21 42921.82 47882.98 2017-04-12 15:06:00.000 102 21223.94 175.18 42921.84 47883.00 2017-04-12 15:06:01.000 102 21223.93 175.22 42921.89 47883.02 2017-04-12 15:06:02.000 102 21223.97 175.23 42921.88 47883.07 2017-04-12 15:06:03.000 102 21224.02 175.25 42921.88 47883.08 2017-04-12 15:06:04.000 102 21224.07 175.22 42921.88 47883.09 2017-04-12 15:06:05.000 102 21224.07 175.20 42921.91 47883.11 2017-04-12 15:06:06.000 102 21224.06 175.18 42921.94 47883.14 2017-04-12 15:06:07.000 102 21224.12 175.14 42921.98 47883.17 2017-04-12 15:06:08.000 102 21224.19 175.13 42921.99 47883.21 2017-04-12 15:06:09.000 102 21224.23 175.11 42922.02 47883.23 2017-04-12 15:06:10.000 102 21224.25 175.12 42922.01 47883.24 2017-04-12 15:06:11.000 102 21224.28 175.12 42922.02 47883.32 2017-04-12 15:06:12.000 102 21224.31 175.12 42922.01 47883.33 2017-04-12 15:06:13.000 102 21224.29 175.14 42922.00 47883.36 2017-04-12 15:06:14.000 102 21224.27 175.16 42922.04 47883.29 2017-04-12 15:06:15.000 102 21224.25 175.17 42922.03 47883.34 2017-04-12 15:06:16.000 102 21224.27 175.14 42922.04 47883.32 2017-04-12 15:06:17.000 102 21224.25 175.16 42922.03 47883.35 2017-04-12 15:06:18.000 102 21224.25 175.15 42922.07 47883.37 2017-04-12 15:06:19.000 102 21224.26 175.15 42922.12 47883.36 2017-04-12 15:06:20.000 102 21224.24 175.15 42922.11 47883.40 2017-04-12 15:06:21.000 102 21224.21 175.22 42922.09 47883.38 2017-04-12 15:06:22.000 102 21224.17 175.29 42922.08 47883.35 2017-04-12 15:06:23.000 102 21224.12 175.36 42922.04 47883.30 2017-04-12 15:06:24.000 102 21224.06 175.39 42921.98 47883.25 2017-04-12 15:06:25.000 102 21224.02 175.42 42921.99 47883.18 2017-04-12 15:06:26.000 102 21223.98 175.48 42921.94 47883.14 2017-04-12 15:06:27.000 102 21223.90 175.54 42921.91 47883.09 2017-04-12 15:06:28.000 102 21223.89 175.58 42921.83 47883.03 2017-04-12 15:06:29.000 102 21223.86 175.62 42921.77 47882.98 2017-04-12 15:06:30.000 102 21223.80 175.65 42921.75 47882.96 2017-04-12 15:06:31.000 102 21223.81 175.67 42921.76 47882.90 2017-04-12 15:06:32.000 102 21223.78 175.69 42921.74 47882.87 2017-04-12 15:06:33.000 102 21223.73 175.75 42921.71 47882.84 2017-04-12 15:06:34.000 102 21223.72 175.78 42921.71 47882.82 2017-04-12 15:06:35.000 102 21223.71 175.80 42921.69 47882.76 2017-04-12 15:06:36.000 102 21223.70 175.80 42921.68 47882.77 2017-04-12 15:06:37.000 102 21223.67 175.82 42921.68 47882.75 2017-04-12 15:06:38.000 102 21223.67 175.82 42921.63 47882.74 2017-04-12 15:06:39.000 102 21223.63 175.85 42921.63 47882.70 2017-04-12 15:06:40.000 102 21223.66 175.89 42921.60 47882.71 2017-04-12 15:06:41.000 102 21223.65 175.89 42921.56 47882.65 2017-04-12 15:06:42.000 102 21223.65 175.91 42921.53 47882.65 2017-04-12 15:06:43.000 102 21223.66 175.89 42921.49 47882.65 2017-04-12 15:06:44.000 102 21223.65 175.85 42921.48 47882.63 2017-04-12 15:06:45.000 102 21223.68 175.85 42921.50 47882.64 2017-04-12 15:06:46.000 102 21223.68 175.84 42921.54 47882.61 2017-04-12 15:06:47.000 102 21223.63 175.83 42921.54 47882.67 2017-04-12 15:06:48.000 102 21223.62 175.80 42921.59 47882.66 2017-04-12 15:06:49.000 102 21223.62 175.83 42921.58 47882.69 2017-04-12 15:06:50.000 102 21223.62 175.84 42921.60 47882.66 2017-04-12 15:06:51.000 102 21223.65 175.86 42921.61 47882.69 2017-04-12 15:06:52.000 102 21223.68 175.86 42921.61 47882.70 2017-04-12 15:06:53.000 102 21223.71 175.89 42921.57 47882.70 2017-04-12 15:06:54.000 102 21223.74 175.90 42921.56 47882.71 2017-04-12 15:06:55.000 102 21223.73 175.92 42921.54 47882.68 2017-04-12 15:06:56.000 102 21223.75 175.92 42921.53 47882.68 2017-04-12 15:06:57.000 102 21223.77 175.95 42921.52 47882.65 2017-04-12 15:06:58.000 102 21223.79 175.92 42921.55 47882.70 2017-04-12 15:06:59.000 102 21223.82 175.89 42921.56 47882.71 2017-04-12 15:07:00.000 102 21223.84 175.88 42921.55 47882.71 2017-04-12 15:07:01.000 102 21223.83 175.85 42921.57 47882.72 2017-04-12 15:07:02.000 102 21223.82 175.82 42921.57 47882.74 2017-04-12 15:07:03.000 102 21223.85 175.79 42921.62 47882.74 2017-04-12 15:07:04.000 102 21223.86 175.77 42921.60 47882.76 2017-04-12 15:07:05.000 102 21223.89 175.73 42921.62 47882.77 2017-04-12 15:07:06.000 102 21223.91 175.71 42921.63 47882.84 2017-04-12 15:07:07.000 102 21223.91 175.70 42921.62 47882.82 2017-04-12 15:07:08.000 102 21223.94 175.69 42921.66 47882.83 2017-04-12 15:07:09.000 102 21223.99 175.68 42921.65 47882.85 2017-04-12 15:07:10.000 102 21224.07 175.63 42921.66 47882.88 2017-04-12 15:07:11.000 102 21224.16 175.55 42921.68 47882.92 2017-04-12 15:07:12.000 102 21224.20 175.44 42921.74 47882.98 2017-04-12 15:07:13.000 102 21224.24 175.33 42921.81 47883.07 2017-04-12 15:07:14.000 102 21224.20 175.29 42921.91 47883.13 2017-04-12 15:07:15.000 102 21224.22 175.28 42921.94 47883.20 2017-04-12 15:07:16.000 102 21224.24 175.30 42921.95 47883.24 2017-04-12 15:07:17.000 102 21224.25 175.33 42921.96 47883.27 2017-04-12 15:07:18.000 102 21224.28 175.34 42922.01 47883.29 2017-04-12 15:07:19.000 102 21224.28 175.37 42921.99 47883.31 2017-04-12 15:07:20.000 102 21224.30 175.39 42921.96 47883.29 2017-04-12 15:07:21.000 102 21224.30 175.39 42921.96 47883.28 2017-04-12 15:07:22.000 102 21224.28 175.39 42921.93 47883.27 2017-04-12 15:07:23.000 102 21224.27 175.39 42921.92 47883.28 2017-04-12 15:07:24.000 102 21224.29 175.40 42921.94 47883.25 2017-04-12 15:07:25.000 102 21224.29 175.41 42921.91 47883.23 2017-04-12 15:07:26.000 102 21224.32 175.40 42921.88 47883.23 2017-04-12 15:07:27.000 102 21224.32 175.40 42921.87 47883.21 2017-04-12 15:07:28.000 102 21224.36 175.39 42921.88 47883.21 2017-04-12 15:07:29.000 102 21224.37 175.36 42921.86 47883.17 2017-04-12 15:07:30.000 102 21224.38 175.35 42921.82 47883.22 2017-04-12 15:07:31.000 102 21224.34 175.35 42921.80 47883.14 2017-04-12 15:07:32.000 102 21224.36 175.35 42921.79 47883.18 2017-04-12 15:07:33.000 102 21224.37 175.33 42921.83 47883.17 2017-04-12 15:07:34.000 102 21224.40 175.30 42921.83 47883.18 2017-04-12 15:07:35.000 102 21224.41 175.28 42921.83 47883.18 2017-04-12 15:07:36.000 102 21224.43 175.30 42921.81 47883.22 2017-04-12 15:07:37.000 102 21224.42 175.30 42921.84 47883.23 2017-04-12 15:07:38.000 102 21224.46 175.31 42921.85 47883.22 2017-04-12 15:07:39.000 102 21224.44 175.32 42921.90 47883.25 2017-04-12 15:07:40.000 102 21224.47 175.34 42921.91 47883.26 2017-04-12 15:07:41.000 102 21224.49 175.33 42921.90 47883.27 2017-04-12 15:07:42.000 102 21224.48 175.33 42921.91 47883.26 2017-04-12 15:07:43.000 102 21224.48 175.35 42921.92 47883.26 2017-04-12 15:07:44.000 102 21224.49 175.37 42921.94 47883.27 2017-04-12 15:07:45.000 102 21224.47 175.37 42921.93 47883.29 2017-04-12 15:07:46.000 102 21224.47 175.37 42921.96 47883.27 2017-04-12 15:07:47.000 102 21224.46 175.38 42921.98 47883.28 2017-04-12 15:07:48.000 102 21224.44 175.39 42921.98 47883.29 2017-04-12 15:07:49.000 102 21224.43 175.39 42921.98 47883.31 2017-04-12 15:07:50.000 102 21224.41 175.37 42921.99 47883.34 2017-04-12 15:07:51.000 102 21224.36 175.39 42922.00 47883.30 2017-04-12 15:07:52.000 102 21224.36 175.38 42922.05 47883.32 2017-04-12 15:07:53.000 102 21224.36 175.31 42922.08 47883.33 2017-04-12 15:07:54.000 102 21224.33 175.26 42922.13 47883.34 2017-04-12 15:07:55.000 102 21224.32 175.23 42922.17 47883.37 2017-04-12 15:07:56.000 102 21224.32 175.21 42922.19 47883.41 2017-04-12 15:07:57.000 102 21224.30 175.19 42922.22 47883.44 2017-04-12 15:07:58.000 102 21224.29 175.20 42922.23 47883.49 2017-04-12 15:07:59.000 102 21224.28 175.20 42922.24 47883.48 2017-04-12 15:08:00.000 102 21224.29 175.18 42922.26 47883.48 2017-04-12 15:08:01.000 102 21224.28 175.19 42922.30 47883.52 2017-04-12 15:08:02.000 102 21224.28 175.20 42922.32 47883.52 2017-04-12 15:08:03.000 102 21224.25 175.24 42922.35 47883.54 2017-04-12 15:08:04.000 102 21224.24 175.27 42922.36 47883.56 2017-04-12 15:08:05.000 102 21224.22 175.34 42922.34 47883.54 2017-04-12 15:08:06.000 102 21224.15 175.43 42922.29 47883.50 2017-04-12 15:08:07.000 102 21224.08 175.57 42922.22 47883.44 2017-04-12 15:08:08.000 102 21224.02 175.70 42922.18 47883.37 2017-04-12 15:08:09.000 102 21223.96 175.79 42922.12 47883.29 2017-04-12 15:08:10.000 102 21223.90 175.86 42922.08 47883.22 2017-04-12 15:08:11.000 102 21223.90 175.89 42922.06 47883.15 2017-04-12 15:08:12.000 102 21223.89 175.93 42922.03 47883.10 2017-04-12 15:08:13.000 102 21223.85 175.99 42922.02 47883.05 2017-04-12 15:08:14.000 102 21223.81 176.00 42921.98 47883.01 2017-04-12 15:08:15.000 102 21223.81 176.02 42921.95 47883.01 2017-04-12 15:08:16.000 102 21223.77 176.03 42921.92 47883.00 2017-04-12 15:08:17.000 102 21223.73 176.04 42921.93 47882.96 2017-04-12 15:08:18.000 102 21223.69 176.06 42921.95 47882.95 2017-04-12 15:08:19.000 102 21223.67 176.08 42921.96 47882.93 2017-04-12 15:08:20.000 102 21223.67 176.10 42921.92 47882.94 2017-04-12 15:08:21.000 102 21223.65 176.15 42921.90 47882.93 2017-04-12 15:08:22.000 102 21223.66 176.16 42921.90 47882.89 2017-04-12 15:08:23.000 102 21223.61 176.22 42921.87 47882.83 2017-04-12 15:08:24.000 102 21223.58 176.26 42921.88 47882.83 2017-04-12 15:08:25.000 102 21223.62 176.29 42921.81 47882.79 2017-04-12 15:08:26.000 102 21223.61 176.34 42921.77 47882.75 2017-04-12 15:08:27.000 102 21223.62 176.35 42921.73 47882.72 2017-04-12 15:08:28.000 102 21223.69 176.37 42921.70 47882.70 2017-04-12 15:08:29.000 102 21223.70 176.33 42921.68 47882.70 2017-04-12 15:08:30.000 102 21223.73 176.28 42921.67 47882.68 2017-04-12 15:08:31.000 102 21223.81 176.25 42921.70 47882.74 2017-04-12 15:08:32.000 102 21223.83 176.26 42921.72 47882.77 2017-04-12 15:08:33.000 102 21223.87 176.26 42921.75 47882.76 2017-04-12 15:08:34.000 102 21223.93 176.27 42921.75 47882.81 2017-04-12 15:08:35.000 102 21223.96 176.26 42921.74 47882.81 2017-04-12 15:08:36.000 102 21224.00 176.25 42921.78 47882.86 2017-04-12 15:08:37.000 102 21224.02 176.26 42921.81 47882.88 2017-04-12 15:08:38.000 102 21224.04 176.25 42921.81 47882.90 2017-04-12 15:08:39.000 102 21224.06 176.24 42921.83 47882.96 2017-04-12 15:08:40.000 102 21224.09 176.22 42921.81 47882.97 2017-04-12 15:08:41.000 102 21224.10 176.24 42921.82 47883.00 2017-04-12 15:08:42.000 102 21224.08 176.21 42921.86 47883.02 2017-04-12 15:08:43.000 102 21224.08 176.20 42921.87 47883.02 2017-04-12 15:08:44.000 102 21224.14 176.17 42921.89 47883.03 2017-04-12 15:08:45.000 102 21224.16 176.19 42921.90 47883.05 2017-04-12 15:08:46.000 102 21224.14 176.25 42921.90 47883.08 2017-04-12 15:08:47.000 102 21224.17 176.29 42921.85 47883.10 2017-04-12 15:08:48.000 102 21224.22 176.28 42921.89 47883.13 2017-04-12 15:08:49.000 102 21224.26 176.30 42921.87 47883.11 2017-04-12 15:08:50.000 102 21224.29 176.29 42921.88 47883.11 2017-04-12 15:08:51.000 102 21224.30 176.30 42921.86 47883.15 2017-04-12 15:08:52.000 102 21224.34 176.31 42921.84 47883.13 2017-04-12 15:08:53.000 102 21224.34 176.36 42921.80 47883.13 2017-04-12 15:08:54.000 102 21224.35 176.40 42921.77 47883.10 2017-04-12 15:08:55.000 102 21224.35 176.43 42921.76 47883.11 2017-04-12 15:08:56.000 102 21224.35 176.42 42921.76 47883.06 2017-04-12 15:08:57.000 102 21224.37 176.46 42921.71 47883.06 2017-04-12 15:08:58.000 102 21224.39 176.52 42921.69 47883.04 2017-04-12 15:08:59.000 102 21224.44 176.55 42921.68 47883.04 2017-04-12 15:09:00.000 102 21224.45 176.56 42921.66 47883.00 2017-04-12 15:09:01.000 102 21224.41 176.56 42921.63 47883.01 2017-04-12 15:09:02.000 102 21224.40 176.56 42921.61 47882.95 2017-04-12 15:09:03.000 102 21224.40 176.54 42921.65 47882.97 2017-04-12 15:09:04.000 102 21224.41 176.53 42921.66 47882.99 2017-04-12 15:09:05.000 102 21224.37 176.53 42921.68 47882.99 2017-04-12 15:09:06.000 102 21224.35 176.54 42921.73 47882.99 2017-04-12 15:09:07.000 102 21224.30 176.56 42921.76 47883.00 2017-04-12 15:09:08.000 102 21224.23 176.58 42921.77 47883.00 2017-04-12 15:09:09.000 102 21224.22 176.62 42921.76 47883.04 2017-04-12 15:09:10.000 102 21224.18 176.66 42921.73 47883.02 2017-04-12 15:09:11.000 102 21224.12 176.69 42921.77 47882.98 2017-04-12 15:09:12.000 102 21224.04 176.72 42921.78 47882.96 2017-04-12 15:09:13.000 102 21224.01 176.73 42921.77 47882.97 2017-04-12 15:09:14.000 102 21223.99 176.76 42921.81 47882.96 2017-04-12 15:09:15.000 102 21223.97 176.80 42921.81 47882.97 2017-04-12 15:09:16.000 102 21223.89 176.84 42921.78 47882.94 2017-04-12 15:09:17.000 102 21223.85 176.92 42921.79 47882.91 2017-04-12 15:09:18.000 102 21223.81 176.97 42921.81 47882.88 2017-04-12 15:09:19.000 102 21223.73 176.98 42921.81 47882.87 2017-04-12 15:09:20.000 102 21223.69 177.00 42921.84 47882.85 2017-04-12 15:09:21.000 102 21223.66 177.03 42921.84 47882.85 2017-04-12 15:09:22.000 102 21223.62 177.07 42921.81 47882.81 2017-04-12 15:09:23.000 102 21223.62 177.09 42921.82 47882.81 2017-04-12 15:09:24.000 102 21223.56 177.14 42921.81 47882.78 2017-04-12 15:09:25.000 102 21223.54 177.17 42921.77 47882.78 2017-04-12 15:09:26.000 102 21223.51 177.19 42921.74 47882.76 2017-04-12 15:09:27.000 102 21223.51 177.19 42921.76 47882.74 2017-04-12 15:09:28.000 102 21223.51 177.21 42921.73 47882.78 2017-04-12 15:09:29.000 102 21223.52 177.23 42921.73 47882.77 2017-04-12 15:09:30.000 102 21223.53 177.26 42921.73 47882.73 2017-04-12 15:09:31.000 102 21223.53 177.25 42921.73 47882.75 2017-04-12 15:09:32.000 102 21223.55 177.25 42921.71 47882.73 2017-04-12 15:09:33.000 102 21223.57 177.26 42921.73 47882.76 2017-04-12 15:09:34.000 102 21223.54 177.24 42921.74 47882.75 2017-04-12 15:09:35.000 102 21223.50 177.22 42921.77 47882.75 2017-04-12 15:09:36.000 102 21223.49 177.18 42921.77 47882.74 2017-04-12 15:09:37.000 102 21223.48 177.15 42921.83 47882.77 2017-04-12 15:09:38.000 102 21223.49 177.13 42921.88 47882.84 2017-04-12 15:09:39.000 102 21223.50 177.16 42921.92 47882.85 2017-04-12 15:09:40.000 102 21223.53 177.18 42921.93 47882.85 2017-04-12 15:09:41.000 102 21223.56 177.19 42921.91 47882.88 2017-04-12 15:09:42.000 102 21223.61 177.22 42921.88 47882.90 2017-04-12 15:09:43.000 102 21223.60 177.22 42921.90 47882.90 2017-04-12 15:09:44.000 102 21223.62 177.25 42921.89 47882.89 2017-04-12 15:09:45.000 102 21223.63 177.25 42921.86 47882.92 2017-04-12 15:09:46.000 102 21223.62 177.27 42921.83 47882.86 2017-04-12 15:09:47.000 102 21223.63 177.24 42921.84 47882.90 2017-04-12 15:09:48.000 102 21223.63 177.25 42921.87 47882.89 2017-04-12 15:09:49.000 102 21223.67 177.25 42921.86 47882.88 2017-04-12 15:09:50.000 102 21223.69 177.26 42921.89 47882.91 2017-04-12 15:09:51.000 102 21223.72 177.25 42921.89 47882.93 2017-04-12 15:09:52.000 102 21223.78 177.25 42921.91 47882.97 2017-04-12 15:09:53.000 102 21223.80 177.24 42921.92 47882.98 2017-04-12 15:09:54.000 102 21223.80 177.24 42921.93 47883.01 2017-04-12 15:09:55.000 102 21223.83 177.21 42921.94 47883.04 2017-04-12 15:09:56.000 102 21223.87 177.19 42921.97 47883.06 2017-04-12 15:09:57.000 102 21223.89 177.17 42921.97 47883.11 2017-04-12 15:09:58.000 102 21223.92 177.16 42921.97 47883.13 2017-04-12 15:09:59.000 102 21223.96 177.15 42921.99 47883.14 2017-04-12 15:10:00.000 102 21224.05 177.13 42922.00 47883.17 2017-04-12 15:10:01.000 102 21224.11 177.13 42921.99 47883.23 2017-04-12 15:10:02.000 102 21224.16 177.13 42921.99 47883.24 2017-04-12 15:10:03.000 102 21224.21 177.11 42922.00 47883.27 2017-04-12 15:10:04.000 102 21224.26 177.12 42921.98 47883.29 2017-04-12 15:10:05.000 102 21224.32 177.15 42922.00 47883.29 2017-04-12 15:10:06.000 102 21224.40 177.16 42921.99 47883.34 2017-04-12 15:10:07.000 102 21224.47 177.14 42921.99 47883.37 2017-04-12 15:10:08.000 102 21224.52 177.10 42922.02 47883.38 2017-04-12 15:10:09.000 102 21224.58 177.04 42922.03 47883.45 2017-04-12 15:10:10.000 102 21224.63 176.96 42922.10 47883.51 2017-04-12 15:10:11.000 102 21224.65 176.88 42922.19 47883.54 2017-04-12 15:10:12.000 102 21224.66 176.81 42922.26 47883.64 2017-04-12 15:10:13.000 102 21224.61 176.74 42922.33 47883.70 2017-04-12 15:10:14.000 102 21224.56 176.70 42922.39 47883.76 2017-04-12 15:10:15.000 102 21224.50 176.67 42922.45 47883.80 2017-04-12 15:10:16.000 102 21224.44 176.60 42922.50 47883.79 2017-04-12 15:10:17.000 102 21224.39 176.57 42922.55 47883.82 2017-04-12 15:10:18.000 102 21224.33 176.56 42922.54 47883.83 2017-04-12 15:10:19.000 102 21224.25 176.58 42922.56 47883.83 2017-04-12 15:10:20.000 102 21224.16 176.57 42922.58 47883.80 2017-04-12 15:10:21.000 102 21224.02 176.57 42922.60 47883.76 2017-04-12 15:10:22.000 102 21223.92 176.57 42922.62 47883.78 2017-04-12 15:10:23.000 102 21223.85 176.58 42922.62 47883.71 2017-04-12 15:10:24.000 102 21223.79 176.57 42922.62 47883.66 2017-04-12 15:10:25.000 102 21223.69 176.58 42922.63 47883.62 2017-04-12 15:10:26.000 102 21223.60 176.60 42922.66 47883.61 2017-04-12 15:10:27.000 102 21223.53 176.60 42922.67 47883.57 2017-04-12 15:10:28.000 102 21223.46 176.61 42922.67 47883.53 2017-04-12 15:10:29.000 102 21223.41 176.62 42922.66 47883.53 2017-04-12 15:10:30.000 102 21223.36 176.64 42922.66 47883.49 2017-04-12 15:10:31.000 102 21223.35 176.64 42922.63 47883.46 2017-04-12 15:10:32.000 102 21223.35 176.69 42922.62 47883.46 2017-04-12 15:10:33.000 102 21223.33 176.71 42922.58 47883.41 2017-04-12 15:10:34.000 102 21223.30 176.69 42922.56 47883.41 2017-04-12 15:10:35.000 102 21223.32 176.67 42922.56 47883.39 2017-04-12 15:10:36.000 102 21223.32 176.65 42922.59 47883.41 2017-04-12 15:10:37.000 102 21223.34 176.60 42922.60 47883.39 2017-04-12 15:10:38.000 102 21223.37 176.58 42922.63 47883.39 2017-04-12 15:10:39.000 102 21223.45 176.55 42922.62 47883.43 2017-04-12 15:10:40.000 102 21223.49 176.53 42922.65 47883.49 2017-04-12 15:10:41.000 102 21223.55 176.51 42922.67 47883.51 2017-04-12 15:10:42.000 102 21223.63 176.50 42922.68 47883.56 2017-04-12 15:10:43.000 102 21223.67 176.47 42922.68 47883.64 2017-04-12 15:10:44.000 102 21223.75 176.46 42922.68 47883.69 2017-04-12 15:10:45.000 102 21223.81 176.40 42922.71 47883.72 2017-04-12 15:10:46.000 102 21223.91 176.37 42922.73 47883.75 2017-04-12 15:10:47.000 102 21223.98 176.35 42922.75 47883.80 2017-04-12 15:10:48.000 102 21224.01 176.34 42922.74 47883.83 2017-04-12 15:10:49.000 102 21224.06 176.33 42922.75 47883.88 2017-04-12 15:10:50.000 102 21224.17 176.34 42922.77 47883.92 2017-04-12 15:10:51.000 102 21224.23 176.31 42922.75 47883.93 2017-04-12 15:10:52.000 102 21224.26 176.27 42922.77 47883.99 2017-04-12 15:10:53.000 102 21224.29 176.25 42922.77 47883.93 2017-04-12 15:10:54.000 102 21224.31 176.24 42922.75 47884.00 2017-04-12 15:10:55.000 102 21224.33 176.21 42922.79 47884.00 2017-04-12 15:10:56.000 102 21224.40 176.19 42922.81 47884.04 2017-04-12 15:10:57.000 102 21224.40 176.17 42922.80 47884.04 2017-04-12 15:10:58.000 102 21224.40 176.12 42922.80 47884.07 2017-04-12 15:10:59.000 102 21224.43 176.16 42922.82 47884.08 2017-04-12 15:11:00.000 102 21224.39 176.17 42922.80 47884.06 2017-04-12 15:11:01.000 102 21224.37 176.18 42922.83 47884.09 2017-04-12 15:11:02.000 102 21224.34 176.16 42922.83 47884.07 2017-04-12 15:11:03.000 102 21224.29 176.20 42922.81 47884.06 2017-04-12 15:11:04.000 102 21224.24 176.28 42922.79 47884.03 2017-04-12 15:11:05.000 102 21224.26 176.32 42922.77 47883.99 2017-04-12 15:11:06.000 102 21224.23 176.36 42922.76 47883.95 2017-04-12 15:11:07.000 102 21224.19 176.36 42922.74 47883.96 2017-04-12 15:11:08.000 102 21224.17 176.38 42922.71 47883.93 2017-04-12 15:11:09.000 102 21224.18 176.40 42922.69 47883.88 2017-04-12 15:11:10.000 102 21224.23 176.43 42922.69 47883.87 2017-04-12 15:11:11.000 102 21224.21 176.45 42922.66 47883.88 2017-04-12 15:11:12.000 102 21224.29 176.49 42922.63 47883.87 2017-04-12 15:11:13.000 102 21224.33 176.51 42922.58 47883.88 2017-04-12 15:11:14.000 102 21224.36 176.51 42922.59 47883.89 2017-04-12 15:11:15.000 102 21224.38 176.49 42922.55 47883.84 2017-04-12 15:11:16.000 102 21224.40 176.52 42922.56 47883.87 2017-04-12 15:11:17.000 102 21224.47 176.52 42922.57 47883.90 2017-04-12 15:11:18.000 102 21224.53 176.55 42922.56 47883.91 2017-04-12 15:11:19.000 102 21224.55 176.55 42922.55 47883.92 2017-04-12 15:11:20.000 102 21224.52 176.57 42922.58 47883.94 2017-04-12 15:11:21.000 102 21224.54 176.59 42922.56 47883.93 2017-04-12 15:11:22.000 102 21224.59 176.60 42922.55 47883.97 2017-04-12 15:11:23.000 102 21224.60 176.61 42922.57 47883.94 2017-04-12 15:11:24.000 102 21224.56 176.67 42922.52 47883.95 2017-04-12 15:11:25.000 102 21224.53 176.70 42922.51 47883.92 2017-04-12 15:11:26.000 102 21224.49 176.70 42922.49 47883.87 2017-04-12 15:11:27.000 102 21224.43 176.68 42922.47 47883.84 2017-04-12 15:11:28.000 102 21224.42 176.64 42922.45 47883.79 2017-04-12 15:11:29.000 102 21224.41 176.62 42922.49 47883.81 2017-04-12 15:11:30.000 102 21224.38 176.59 42922.53 47883.81 2017-04-12 15:11:31.000 102 21224.30 176.60 42922.53 47883.80 2017-04-12 15:11:32.000 102 21224.27 176.62 42922.54 47883.78 2017-04-12 15:11:33.000 102 21224.27 176.64 42922.49 47883.76 2017-04-12 15:11:34.000 102 21224.21 176.69 42922.50 47883.72 2017-04-12 15:11:35.000 102 21224.15 176.79 42922.47 47883.66 2017-04-12 15:11:36.000 102 21224.11 176.88 42922.38 47883.63 2017-04-12 15:11:37.000 102 21224.05 176.90 42922.34 47883.57 2017-04-12 15:11:38.000 102 21224.02 176.92 42922.31 47883.50 2017-04-12 15:11:39.000 102 21224.01 176.96 42922.26 47883.47 2017-04-12 15:11:40.000 102 21224.00 176.97 42922.24 47883.45 2017-04-12 15:11:41.000 102 21223.96 177.00 42922.24 47883.40 2017-04-12 15:11:42.000 102 21223.92 177.02 42922.25 47883.39 2017-04-12 15:11:43.000 102 21223.91 177.03 42922.26 47883.35 2017-04-12 15:11:44.000 102 21223.89 177.02 42922.24 47883.35 2017-04-12 15:11:45.000 102 21223.88 177.03 42922.24 47883.34 2017-04-12 15:11:46.000 102 21223.86 177.03 42922.25 47883.34 2017-04-12 15:11:47.000 102 21223.85 177.06 42922.24 47883.33 2017-04-12 15:11:48.000 102 21223.84 177.13 42922.24 47883.33 2017-04-12 15:11:49.000 102 21223.81 177.27 42922.22 47883.32 2017-04-12 15:11:50.000 102 21223.84 177.40 42922.13 47883.30 2017-04-12 15:11:51.000 102 21223.83 177.49 42922.01 47883.18 2017-04-12 15:11:52.000 102 21223.83 177.52 42921.94 47883.15 2017-04-12 15:11:53.000 102 21223.83 177.53 42921.94 47883.07 2017-04-12 15:11:54.000 102 21223.82 177.54 42921.92 47883.04 2017-04-12 15:11:55.000 102 21223.86 177.58 42921.91 47883.03 2017-04-12 15:11:56.000 102 21223.91 177.59 42921.89 47883.05 2017-04-12 15:11:57.000 102 21223.91 177.55 42921.88 47883.04 2017-04-12 15:11:58.000 102 21223.96 177.50 42921.91 47883.05 2017-04-12 15:11:59.000 102 21224.02 177.49 42921.95 47883.06 2017-04-12 15:12:00.000 102 21224.09 177.44 42922.00 47883.17 2017-04-12 15:12:01.000 102 21224.12 177.38 42922.06 47883.20 2017-04-12 15:12:02.000 102 21224.17 177.35 42922.10 47883.26 2017-04-12 15:12:03.000 102 21224.19 177.33 42922.15 47883.36 2017-04-12 15:12:04.000 102 21224.21 177.33 42922.18 47883.40 2017-04-12 15:12:05.000 102 21224.24 177.34 42922.19 47883.45 2017-04-12 15:12:06.000 102 21224.31 177.30 42922.23 47883.49 2017-04-12 15:12:07.000 102 21224.34 177.31 42922.29 47883.53 2017-04-12 15:12:08.000 102 21224.36 177.31 42922.31 47883.63 2017-04-12 15:12:09.000 102 21224.35 177.36 42922.33 47883.63 2017-04-12 15:12:10.000 102 21224.37 177.37 42922.35 47883.65 2017-04-12 15:12:11.000 102 21224.33 177.35 42922.36 47883.65 2017-04-12 15:12:12.000 102 21224.33 177.28 42922.40 47883.68 2017-04-12 15:12:13.000 102 21224.36 177.22 42922.48 47883.71 2017-04-12 15:12:14.000 102 21224.32 177.22 42922.53 47883.77 2017-04-12 15:12:15.000 102 21224.31 177.21 42922.57 47883.80 2017-04-12 15:12:16.000 102 21224.29 177.20 42922.62 47883.81 2017-04-12 15:12:17.000 102 21224.30 177.21 42922.65 47883.84 2017-04-12 15:12:18.000 102 21224.32 177.27 42922.61 47883.88 2017-04-12 15:12:19.000 102 21224.33 177.29 42922.58 47883.87 2017-04-12 15:12:20.000 102 21224.34 177.27 42922.58 47883.87 2017-04-12 15:12:21.000 102 21224.35 177.27 42922.59 47883.86 2017-04-12 15:12:22.000 102 21224.34 177.26 42922.58 47883.86 2017-04-12 15:12:23.000 102 21224.32 177.24 42922.56 47883.87 2017-04-12 15:12:24.000 102 21224.33 177.22 42922.58 47883.87 2017-04-12 15:12:25.000 102 21224.34 177.21 42922.57 47883.84 2017-04-12 15:12:26.000 102 21224.38 177.19 42922.60 47883.87 2017-04-12 15:12:27.000 102 21224.42 177.15 42922.61 47883.89 2017-04-12 15:12:28.000 102 21224.44 177.16 42922.62 47883.90 2017-04-12 15:12:29.000 102 21224.49 177.18 42922.60 47883.88 2017-04-12 15:12:30.000 102 21224.49 177.18 42922.56 47883.91 2017-04-12 15:12:31.000 102 21224.51 177.19 42922.52 47883.91 2017-04-12 15:12:32.000 102 21224.53 177.17 42922.50 47883.91 2017-04-12 15:12:33.000 102 21224.53 177.17 42922.49 47883.88 2017-04-12 15:12:34.000 102 21224.55 177.17 42922.53 47883.89 2017-04-12 15:12:35.000 102 21224.59 177.21 42922.52 47883.88 2017-04-12 15:12:36.000 102 21224.58 177.22 42922.49 47883.89 2017-04-12 15:12:37.000 102 21224.63 177.23 42922.47 47883.87 2017-04-12 15:12:38.000 102 21224.68 177.26 42922.46 47883.91 2017-04-12 15:12:39.000 102 21224.72 177.26 42922.46 47883.90 2017-04-12 15:12:40.000 102 21224.76 177.25 42922.48 47883.91 2017-04-12 15:12:41.000 102 21224.73 177.27 42922.53 47883.96 2017-04-12 15:12:42.000 102 21224.75 177.27 42922.52 47883.97 2017-04-12 15:12:43.000 102 21224.75 177.31 42922.52 47883.98 2017-04-12 15:12:44.000 102 21224.74 177.33 42922.54 47883.98 2017-04-12 15:12:45.000 102 21224.71 177.35 42922.54 47883.97 2017-04-12 15:12:46.000 102 21224.70 177.39 42922.53 47883.98 2017-04-12 15:12:47.000 102 21224.65 177.41 42922.51 47883.97 2017-04-12 15:12:48.000 102 21224.67 177.44 42922.55 47883.98 2017-04-12 15:12:49.000 102 21224.61 177.46 42922.56 47883.94 2017-04-12 15:12:50.000 102 21224.60 177.47 42922.57 47883.93 2017-04-12 15:12:51.000 102 21224.53 177.47 42922.60 47883.96 2017-04-12 15:12:52.000 102 21224.46 177.49 42922.60 47883.92 2017-04-12 15:12:53.000 102 21224.46 177.51 42922.63 47883.89 2017-04-12 15:12:54.000 102 21224.45 177.53 42922.63 47883.91 2017-04-12 15:12:55.000 102 21224.45 177.55 42922.63 47883.88 2017-04-12 15:12:56.000 102 21224.44 177.56 42922.63 47883.93 2017-04-12 15:12:57.000 102 21224.38 177.57 42922.65 47883.93 2017-04-12 15:12:58.000 102 21224.35 177.61 42922.63 47883.91 2017-04-12 15:12:59.000 102 21224.32 177.63 42922.66 47883.87 2017-04-12 15:13:00.000 102 21224.29 177.63 42922.64 47883.92 2017-04-12 15:13:01.000 102 21224.27 177.63 42922.66 47883.88 2017-04-12 15:13:02.000 102 21224.25 177.61 42922.71 47883.88 2017-04-12 15:13:03.000 102 21224.21 177.66 42922.71 47883.90 2017-04-12 15:13:04.000 102 21224.18 177.71 42922.72 47883.92 2017-04-12 15:13:05.000 102 21224.19 177.75 42922.70 47883.88 2017-04-12 15:13:06.000 102 21224.16 177.82 42922.70 47883.89 2017-04-12 15:13:07.000 102 21224.15 177.86 42922.71 47883.85 2017-04-12 15:13:08.000 102 21224.15 177.86 42922.68 47883.86 2017-04-12 15:13:09.000 102 21224.17 177.86 42922.63 47883.84 2017-04-12 15:13:10.000 102 21224.17 177.87 42922.69 47883.85 2017-04-12 15:13:11.000 102 21224.16 177.88 42922.71 47883.86 2017-04-12 15:13:12.000 102 21224.18 177.88 42922.72 47883.87 2017-04-12 15:13:13.000 102 21224.19 177.91 42922.72 47883.88 2017-04-12 15:13:14.000 102 21224.24 177.93 42922.72 47883.88 2017-04-12 15:13:15.000 102 21224.24 177.93 42922.68 47883.88 2017-04-12 15:13:16.000 102 21224.26 177.92 42922.67 47883.89 2017-04-12 15:13:17.000 102 21224.29 177.91 42922.65 47883.88 2017-04-12 15:13:18.000 102 21224.31 177.88 42922.66 47883.93 2017-04-12 15:13:19.000 102 21224.33 177.87 42922.68 47883.93 2017-04-12 15:13:20.000 102 21224.35 177.86 42922.69 47883.93 2017-04-12 15:13:21.000 102 21224.37 177.84 42922.71 47883.96 2017-04-12 15:13:22.000 102 21224.39 177.83 42922.69 47883.98 2017-04-12 15:13:23.000 102 21224.41 177.84 42922.68 47883.97 2017-04-12 15:13:24.000 102 21224.38 177.87 42922.71 47884.02 2017-04-12 15:13:25.000 102 21224.38 177.91 42922.75 47883.98 2017-04-12 15:13:26.000 102 21224.40 177.89 42922.75 47884.00 2017-04-12 15:13:27.000 102 21224.43 177.88 42922.72 47884.00 2017-04-12 15:13:28.000 102 21224.45 177.89 42922.73 47884.03 2017-04-12 15:13:29.000 102 21224.50 177.87 42922.74 47883.99 2017-04-12 15:13:30.000 102 21224.48 177.87 42922.71 47884.04 2017-04-12 15:13:31.000 102 21224.53 177.84 42922.73 47884.07 2017-04-12 15:13:32.000 102 21224.58 177.79 42922.74 47884.08 2017-04-12 15:13:33.000 102 21224.60 177.76 42922.77 47884.11 2017-04-12 15:13:34.000 102 21224.58 177.72 42922.82 47884.11 2017-04-12 15:13:35.000 102 21224.63 177.68 42922.84 47884.18 2017-04-12 15:13:36.000 102 21224.64 177.63 42922.88 47884.17 2017-04-12 15:13:37.000 102 21224.63 177.60 42922.93 47884.24 2017-04-12 15:13:38.000 102 21224.63 177.60 42922.97 47884.26 2017-04-12 15:13:39.000 102 21224.62 177.60 42923.00 47884.28 2017-04-12 15:13:40.000 102 21224.62 177.60 42922.99 47884.31 2017-04-12 15:13:41.000 102 21224.57 177.59 42922.99 47884.30 2017-04-12 15:13:42.000 102 21224.54 177.63 42922.98 47884.30 2017-04-12 15:13:43.000 102 21224.48 177.63 42922.99 47884.28 2017-04-12 15:13:44.000 102 21224.44 177.61 42923.01 47884.23 2017-04-12 15:13:45.000 102 21224.35 177.63 42923.00 47884.23 2017-04-12 15:13:46.000 102 21224.31 177.66 42923.02 47884.22 2017-04-12 15:13:47.000 102 21224.28 177.69 42923.02 47884.21 2017-04-12 15:13:48.000 102 21224.25 177.72 42923.02 47884.18 2017-04-12 15:13:49.000 102 21224.22 177.71 42923.01 47884.18 2017-04-12 15:13:50.000 102 21224.14 177.70 42923.02 47884.15 2017-04-12 15:13:51.000 102 21224.10 177.71 42923.06 47884.12 2017-04-12 15:13:52.000 102 21224.07 177.69 42923.09 47884.16 2017-04-12 15:13:53.000 102 21224.07 177.67 42923.10 47884.11 2017-04-12 15:13:54.000 102 21224.07 177.69 42923.13 47884.14 2017-04-12 15:13:55.000 102 21224.05 177.66 42923.15 47884.18 2017-04-12 15:13:56.000 102 21224.06 177.63 42923.18 47884.21 2017-04-12 15:13:57.000 102 21224.09 177.59 42923.21 47884.24 2017-04-12 15:13:58.000 102 21224.11 177.57 42923.23 47884.29 2017-04-12 15:13:59.000 102 21224.11 177.51 42923.28 47884.32 2017-04-12 15:14:00.000 102 21224.15 177.50 42923.31 47884.37 2017-04-12 15:14:01.000 102 21224.22 177.47 42923.37 47884.43 2017-04-12 15:14:02.000 102 21224.28 177.45 42923.40 47884.47 2017-04-12 15:14:03.000 102 21224.35 177.40 42923.44 47884.55 2017-04-12 15:14:04.000 102 21224.44 177.34 42923.48 47884.58 2017-04-12 15:14:05.000 102 21224.49 177.32 42923.52 47884.68 2017-04-12 15:14:06.000 102 21224.56 177.29 42923.60 47884.76 2017-04-12 15:14:07.000 102 21224.63 177.29 42923.60 47884.80 2017-04-12 15:14:08.000 102 21224.72 177.29 42923.61 47884.89 2017-04-12 15:14:09.000 102 21224.78 177.29 42923.64 47884.90 2017-04-12 15:14:10.000 102 21224.84 177.25 42923.66 47884.98 2017-04-12 15:14:11.000 102 21224.92 177.21 42923.67 47884.99 2017-04-12 15:14:12.000 102 21224.98 177.21 42923.69 47885.07 2017-04-12 15:14:13.000 102 21224.97 177.19 42923.72 47885.11 2017-04-12 15:14:14.000 102 21225.03 177.15 42923.78 47885.20 2017-04-12 15:14:15.000 102 21225.09 177.17 42923.79 47885.22 2017-04-12 15:14:16.000 102 21225.09 177.22 42923.83 47885.25 2017-04-12 15:14:17.000 102 21225.09 177.22 42923.85 47885.28 2017-04-12 15:14:18.000 102 21225.09 177.23 42923.83 47885.31 2017-04-12 15:14:19.000 102 21225.09 177.25 42923.83 47885.31 2017-04-12 15:14:20.000 102 21225.08 177.26 42923.84 47885.30 2017-04-12 15:14:21.000 102 21225.05 177.30 42923.86 47885.28 2017-04-12 15:14:22.000 102 21225.05 177.34 42923.87 47885.31 2017-04-12 15:14:23.000 102 21225.03 177.35 42923.82 47885.27 2017-04-12 15:14:24.000 102 21225.01 177.38 42923.82 47885.28 2017-04-12 15:14:25.000 102 21224.98 177.41 42923.81 47885.24 2017-04-12 15:14:26.000 102 21224.97 177.39 42923.83 47885.23 2017-04-12 15:14:27.000 102 21224.95 177.39 42923.86 47885.24 2017-04-12 15:14:28.000 102 21224.92 177.38 42923.83 47885.20 2017-04-12 15:14:29.000 102 21224.89 177.39 42923.86 47885.21 2017-04-12 15:14:30.000 102 21224.89 177.39 42923.84 47885.19 2017-04-12 15:14:31.000 102 21224.87 177.41 42923.81 47885.21 2017-04-12 15:14:32.000 102 21224.81 177.45 42923.84 47885.18 2017-04-12 15:14:33.000 102 21224.81 177.48 42923.82 47885.16 2017-04-12 15:14:34.000 102 21224.79 177.51 42923.78 47885.16 2017-04-12 15:14:35.000 102 21224.82 177.55 42923.77 47885.13 2017-04-12 15:14:36.000 102 21224.83 177.56 42923.75 47885.08 2017-04-12 15:14:37.000 102 21224.81 177.58 42923.71 47885.07 2017-04-12 15:14:38.000 102 21224.81 177.58 42923.67 47885.04 2017-04-12 15:14:39.000 102 21224.80 177.58 42923.66 47885.00 2017-04-12 15:14:40.000 102 21224.78 177.60 42923.66 47885.00 2017-04-12 15:14:41.000 102 21224.78 177.65 42923.59 47884.96 2017-04-12 15:14:42.000 102 21224.77 177.73 42923.56 47884.94 2017-04-12 15:14:43.000 102 21224.76 177.80 42923.51 47884.87 2017-04-12 15:14:44.000 102 21224.75 177.81 42923.45 47884.85 2017-04-12 15:14:45.000 102 21224.75 177.84 42923.45 47884.78 2017-04-12 15:14:46.000 102 21224.79 177.83 42923.39 47884.74 2017-04-12 15:14:47.000 102 21224.79 177.84 42923.36 47884.73 2017-04-12 15:14:48.000 102 21224.79 177.87 42923.35 47884.73 2017-04-12 15:14:49.000 102 21224.80 177.89 42923.33 47884.72 2017-04-12 15:14:50.000 102 21224.78 177.90 42923.32 47884.71 2017-04-12 15:14:51.000 102 21224.77 177.92 42923.32 47884.68 2017-04-12 15:14:52.000 102 21224.71 177.91 42923.33 47884.69 2017-04-12 15:14:53.000 102 21224.70 177.93 42923.32 47884.63 2017-04-12 15:14:54.000 102 21224.64 178.00 42923.29 47884.63 2017-04-12 15:14:55.000 102 21224.56 178.07 42923.25 47884.59 2017-04-12 15:14:56.000 102 21224.49 178.11 42923.21 47884.51 2017-04-12 15:14:57.000 102 21224.40 178.14 42923.14 47884.47 2017-04-12 15:14:58.000 102 21224.33 178.14 42923.08 47884.38 2017-04-12 15:14:59.000 102 21224.25 178.15 42923.09 47884.28 2017-04-12 15:15:00.000 102 21224.20 178.17 42923.06 47884.25 2017-04-12 15:15:01.000 102 21224.13 178.19 42923.02 47884.18 2017-04-12 15:15:02.000 102 21224.08 178.18 42923.01 47884.11 2017-04-12 15:15:03.000 102 21224.03 178.19 42922.98 47884.07 2017-04-12 15:15:04.000 102 21223.99 178.21 42922.93 47884.02 2017-04-12 15:15:05.000 102 21223.92 178.25 42922.90 47883.97 2017-04-12 15:15:06.000 102 21223.90 178.29 42922.89 47883.95 2017-04-12 15:15:07.000 102 21223.83 178.30 42922.86 47883.86 2017-04-12 15:15:08.000 102 21223.73 178.29 42922.83 47883.84 2017-04-12 15:15:09.000 102 21223.67 178.31 42922.83 47883.80 2017-04-12 15:15:10.000 102 21223.59 178.34 42922.83 47883.77 2017-04-12 15:15:11.000 102 21223.50 178.39 42922.79 47883.71 2017-04-12 15:15:12.000 102 21223.44 178.39 42922.76 47883.68 2017-04-12 15:15:13.000 102 21223.34 178.38 42922.77 47883.64 2017-04-12 15:15:14.000 102 21223.28 178.38 42922.75 47883.57 2017-04-12 15:15:15.000 102 21223.23 178.38 42922.76 47883.54 2017-04-12 15:15:16.000 102 21223.15 178.38 42922.79 47883.52 2017-04-12 15:15:17.000 102 21223.09 178.43 42922.77 47883.49 2017-04-12 15:15:18.000 102 21223.00 178.50 42922.73 47883.43 2017-04-12 15:15:19.000 102 21222.96 178.54 42922.72 47883.42 2017-04-12 15:15:20.000 102 21222.93 178.54 42922.70 47883.37 2017-04-12 15:15:21.000 102 21222.91 178.52 42922.69 47883.29 2017-04-12 15:15:22.000 102 21222.93 178.51 42922.66 47883.31 2017-04-12 15:15:23.000 102 21222.94 178.52 42922.64 47883.30 2017-04-12 15:15:24.000 102 21222.98 178.48 42922.63 47883.28 2017-04-12 15:15:25.000 102 21223.00 178.42 42922.65 47883.31 2017-04-12 15:15:26.000 102 21223.07 178.37 42922.69 47883.35 2017-04-12 15:15:27.000 102 21223.07 178.31 42922.74 47883.38 2017-04-12 15:15:28.000 102 21223.12 178.26 42922.79 47883.46 2017-04-12 15:15:29.000 102 21223.18 178.20 42922.83 47883.50 2017-04-12 15:15:30.000 102 21223.29 178.16 42922.89 47883.58 2017-04-12 15:15:31.000 102 21223.40 178.13 42922.93 47883.69 2017-04-12 15:15:32.000 102 21223.49 178.14 42922.97 47883.75 2017-04-12 15:15:33.000 102 21223.60 178.15 42923.00 47883.84 2017-04-12 15:15:34.000 102 21223.68 178.17 42923.01 47883.90 2017-04-12 15:15:35.000 102 21223.76 178.21 42923.00 47883.93 2017-04-12 15:15:36.000 102 21223.82 178.22 42922.99 47883.96 2017-04-12 15:15:37.000 102 21223.93 178.22 42922.99 47883.99 2017-04-12 15:15:38.000 102 21224.00 178.24 42923.00 47884.05 2017-04-12 15:15:39.000 102 21224.10 178.25 42923.02 47884.06 2017-04-12 15:15:40.000 102 21224.14 178.26 42923.00 47884.14 2017-04-12 15:15:41.000 102 21224.23 178.23 42923.01 47884.16 2017-04-12 15:15:42.000 102 21224.32 178.23 42923.00 47884.22 2017-04-12 15:15:43.000 102 21224.38 178.22 42923.03 47884.21 2017-04-12 15:15:44.000 102 21224.46 178.23 42923.06 47884.29 2017-04-12 15:15:45.000 102 21224.48 178.21 42923.09 47884.33 2017-04-12 15:15:46.000 102 21224.52 178.22 42923.11 47884.35 2017-04-12 15:15:47.000 102 21224.54 178.22 42923.11 47884.41 2017-04-12 15:15:48.000 102 21224.53 178.19 42923.13 47884.40 2017-04-12 15:15:49.000 102 21224.53 178.21 42923.15 47884.46 2017-04-12 15:15:50.000 102 21224.54 178.20 42923.16 47884.48 2017-04-12 15:15:51.000 102 21224.56 178.21 42923.18 47884.47 2017-04-12 15:15:52.000 102 21224.57 178.19 42923.22 47884.49 2017-04-12 15:15:53.000 102 21224.63 178.17 42923.24 47884.52 2017-04-12 15:15:54.000 102 21224.65 178.13 42923.26 47884.59 2017-04-12 15:15:55.000 102 21224.66 178.09 42923.29 47884.62 2017-04-12 15:15:56.000 102 21224.69 178.05 42923.34 47884.64 2017-04-12 15:15:57.000 102 21224.67 178.02 42923.38 47884.70 2017-04-12 15:15:58.000 102 21224.72 177.97 42923.42 47884.72 2017-04-12 15:15:59.000 102 21224.78 177.92 42923.44 47884.80 2017-04-12 15:16:00.000 102 21224.81 177.91 42923.46 47884.83 2017-04-12 15:16:01.000 102 21224.83 177.93 42923.49 47884.88 2017-04-12 15:16:02.000 102 21224.88 177.94 42923.52 47884.89 2017-04-12 15:16:03.000 102 21224.90 177.93 42923.52 47884.90 2017-04-12 15:16:04.000 102 21224.89 177.91 42923.50 47884.92 2017-04-12 15:16:05.000 102 21224.94 177.91 42923.51 47884.93 2017-04-12 15:16:06.000 102 21224.92 177.94 42923.48 47884.93 2017-04-12 15:16:07.000 102 21224.90 177.99 42923.45 47884.91 2017-04-12 15:16:08.000 102 21224.90 178.00 42923.44 47884.86 2017-04-12 15:16:09.000 102 21224.90 177.98 42923.39 47884.85 2017-04-12 15:16:10.000 102 21224.93 177.97 42923.37 47884.84 2017-04-12 15:16:11.000 102 21224.95 177.96 42923.36 47884.83 2017-04-12 15:16:12.000 102 21224.92 177.96 42923.41 47884.82 2017-04-12 15:16:13.000 102 21224.90 177.96 42923.40 47884.81 2017-04-12 15:16:14.000 102 21224.91 177.93 42923.39 47884.79 2017-04-12 15:16:15.000 102 21224.85 177.94 42923.36 47884.80 2017-04-12 15:16:16.000 102 21224.81 178.04 42923.34 47884.77 2017-04-12 15:16:17.000 102 21224.76 178.11 42923.30 47884.74 2017-04-12 15:16:18.000 102 21224.73 178.14 42923.24 47884.68 2017-04-12 15:16:19.000 102 21224.74 178.16 42923.25 47884.67 2017-04-12 15:16:20.000 102 21224.74 178.19 42923.24 47884.64 2017-04-12 15:16:21.000 102 21224.71 178.24 42923.22 47884.61 2017-04-12 15:16:22.000 102 21224.66 178.31 42923.21 47884.63 2017-04-12 15:16:23.000 102 21224.64 178.32 42923.18 47884.57 2017-04-12 15:16:24.000 102 21224.65 178.31 42923.19 47884.56 2017-04-12 15:16:25.000 102 21224.65 178.32 42923.19 47884.54 2017-04-12 15:16:26.000 102 21224.63 178.36 42923.20 47884.57 2017-04-12 15:16:27.000 102 21224.56 178.41 42923.20 47884.55 2017-04-12 15:16:28.000 102 21224.52 178.42 42923.24 47884.50 2017-04-12 15:16:29.000 102 21224.48 178.47 42923.24 47884.54 2017-04-12 15:16:30.000 102 21224.42 178.55 42923.24 47884.47 2017-04-12 15:16:31.000 102 21224.37 178.65 42923.20 47884.45 2017-04-12 15:16:32.000 102 21224.30 178.75 42923.18 47884.41 2017-04-12 15:16:33.000 102 21224.28 178.80 42923.14 47884.36 2017-04-12 15:16:34.000 102 21224.22 178.85 42923.12 47884.35 2017-04-12 15:16:35.000 102 21224.17 178.84 42923.15 47884.30 2017-04-12 15:16:36.000 102 21224.15 178.85 42923.15 47884.28 2017-04-12 15:16:37.000 102 21224.13 178.86 42923.17 47884.28 2017-04-12 15:16:38.000 102 21224.11 178.88 42923.19 47884.27 2017-04-12 15:16:39.000 102 21224.08 178.93 42923.19 47884.28 2017-04-12 15:16:40.000 102 21224.09 178.97 42923.20 47884.32 2017-04-12 15:16:41.000 102 21224.08 179.01 42923.23 47884.30 2017-04-12 15:16:42.000 102 21224.06 179.02 42923.26 47884.31 2017-04-12 15:16:43.000 102 21224.05 179.06 42923.24 47884.29 2017-04-12 15:16:44.000 102 21224.01 179.05 42923.24 47884.30 2017-04-12 15:16:45.000 102 21224.02 179.06 42923.25 47884.31 2017-04-12 15:16:46.000 102 21223.98 179.07 42923.20 47884.26 2017-04-12 15:16:47.000 102 21223.94 179.12 42923.20 47884.29 2017-04-12 15:16:48.000 102 21223.91 179.14 42923.22 47884.27 2017-04-12 15:16:49.000 102 21223.91 179.13 42923.22 47884.25 2017-04-12 15:16:50.000 102 21223.97 179.12 42923.25 47884.25 2017-04-12 15:16:51.000 102 21224.03 179.07 42923.28 47884.27 2017-04-12 15:16:52.000 102 21224.04 179.06 42923.28 47884.36 2017-04-12 15:16:53.000 102 21224.06 179.05 42923.33 47884.36 2017-04-12 15:16:54.000 102 21224.03 179.05 42923.39 47884.38 2017-04-12 15:16:55.000 102 21224.05 179.01 42923.41 47884.43 2017-04-12 15:16:56.000 102 21224.07 178.98 42923.44 47884.44 2017-04-12 15:16:57.000 102 21224.04 178.98 42923.46 47884.49 2017-04-12 15:16:58.000 102 21224.06 178.97 42923.48 47884.51 2017-04-12 15:16:59.000 102 21224.11 178.99 42923.47 47884.54 2017-04-12 15:17:00.000 102 21224.08 179.02 42923.45 47884.57 2017-04-12 15:17:01.000 102 21224.10 179.03 42923.46 47884.53 2017-04-12 15:17:02.000 102 21224.13 179.06 42923.50 47884.56 2017-04-12 15:17:03.000 102 21224.12 179.09 42923.47 47884.56 2017-04-12 15:17:04.000 102 21224.14 179.11 42923.41 47884.56 2017-04-12 15:17:05.000 102 21224.16 179.10 42923.43 47884.56 2017-04-12 15:17:06.000 102 21224.19 179.07 42923.43 47884.55 2017-04-12 15:17:07.000 102 21224.21 179.06 42923.45 47884.57 2017-04-12 15:17:08.000 102 21224.21 179.06 42923.46 47884.58 2017-04-12 15:17:09.000 102 21224.23 179.06 42923.46 47884.60 2017-04-12 15:17:10.000 102 21224.23 179.06 42923.45 47884.59 2017-04-12 15:17:11.000 102 21224.24 179.03 42923.44 47884.59 2017-04-12 15:17:12.000 102 21224.27 178.97 42923.45 47884.57 2017-04-12 15:17:13.000 102 21224.28 178.91 42923.48 47884.59 2017-04-12 15:17:14.000 102 21224.28 178.90 42923.51 47884.62 2017-04-12 15:17:15.000 102 21224.29 178.87 42923.51 47884.63 2017-04-12 15:17:16.000 102 21224.31 178.86 42923.52 47884.62 2017-04-12 15:17:17.000 102 21224.32 178.80 42923.53 47884.67 2017-04-12 15:17:18.000 102 21224.39 178.78 42923.53 47884.68 2017-04-12 15:17:19.000 102 21224.41 178.75 42923.52 47884.69 2017-04-12 15:17:20.000 102 21224.46 178.69 42923.54 47884.71 2017-04-12 15:17:21.000 102 21224.52 178.65 42923.56 47884.78 2017-04-12 15:17:22.000 102 21224.58 178.57 42923.63 47884.83 2017-04-12 15:17:23.000 102 21224.68 178.53 42923.67 47884.89 2017-04-12 15:17:24.000 102 21224.74 178.48 42923.68 47884.93 2017-04-12 15:17:25.000 102 21224.82 178.41 42923.73 47885.03 2017-04-12 15:17:26.000 102 21224.93 178.39 42923.75 47885.09 2017-04-12 15:17:27.000 102 21225.04 178.36 42923.77 47885.17 2017-04-12 15:17:28.000 102 21225.12 178.34 42923.78 47885.23 2017-04-12 15:17:29.000 102 21225.20 178.34 42923.78 47885.28 2017-04-12 15:17:30.000 102 21225.24 178.32 42923.80 47885.32 2017-04-12 15:17:31.000 102 21225.32 178.30 42923.83 47885.35 2017-04-12 15:17:32.000 102 21225.38 178.28 42923.84 47885.41 2017-04-12 15:17:33.000 102 21225.41 178.24 42923.83 47885.42 2017-04-12 15:17:34.000 102 21225.42 178.20 42923.86 47885.45 2017-04-12 15:17:35.000 102 21225.39 178.19 42923.86 47885.48 2017-04-12 15:17:36.000 102 21225.36 178.18 42923.89 47885.52 2017-04-12 15:17:37.000 102 21225.36 178.17 42923.91 47885.51 2017-04-12 15:17:38.000 102 21225.35 178.14 42923.94 47885.53 2017-04-12 15:17:39.000 102 21225.31 178.15 42923.96 47885.55 2017-04-12 15:17:40.000 102 21225.30 178.17 42923.94 47885.53 2017-04-12 15:17:41.000 102 21225.24 178.22 42923.93 47885.51 2017-04-12 15:17:42.000 102 21225.20 178.27 42923.91 47885.49 2017-04-12 15:17:43.000 102 21225.14 178.33 42923.86 47885.41 2017-04-12 15:17:44.000 102 21225.08 178.40 42923.83 47885.36 2017-04-12 15:17:45.000 102 21225.04 178.49 42923.78 47885.31 2017-04-12 15:17:46.000 102 21225.01 178.53 42923.74 47885.28 2017-04-12 15:17:47.000 102 21224.92 178.58 42923.73 47885.20 2017-04-12 15:17:48.000 102 21224.88 178.59 42923.73 47885.14 2017-04-12 15:17:49.000 102 21224.87 178.62 42923.76 47885.18 2017-04-12 15:17:50.000 102 21224.84 178.66 42923.72 47885.10 2017-04-12 15:17:51.000 102 21224.77 178.69 42923.72 47885.10 2017-04-12 15:17:52.000 102 21224.74 178.71 42923.75 47885.10 2017-04-12 15:17:53.000 102 21224.68 178.75 42923.76 47885.07 2017-04-12 15:17:54.000 102 21224.60 178.80 42923.75 47885.04 2017-04-12 15:17:55.000 102 21224.55 178.86 42923.76 47885.04 2017-04-12 15:17:56.000 102 21224.55 178.90 42923.75 47884.99 2017-04-12 15:17:57.000 102 21224.51 178.91 42923.74 47884.98 2017-04-12 15:17:58.000 102 21224.43 178.93 42923.73 47884.97 2017-04-12 15:17:59.000 102 21224.37 178.96 42923.76 47884.93 2017-04-12 15:18:00.000 102 21224.31 179.02 42923.74 47884.89 2017-04-12 15:18:01.000 102 21224.24 179.10 42923.74 47884.85 2017-04-12 15:18:02.000 102 21224.15 179.13 42923.70 47884.81 2017-04-12 15:18:03.000 102 21224.09 179.15 42923.68 47884.76 2017-04-12 15:18:04.000 102 21224.04 179.14 42923.73 47884.74 2017-04-12 15:18:05.000 102 21223.95 179.15 42923.75 47884.73 2017-04-12 15:18:06.000 102 21223.87 179.15 42923.74 47884.68 2017-04-12 15:18:07.000 102 21223.81 179.17 42923.78 47884.70 2017-04-12 15:18:08.000 102 21223.76 179.18 42923.80 47884.66 2017-04-12 15:18:09.000 102 21223.73 179.17 42923.83 47884.70 2017-04-12 15:18:10.000 102 21223.71 179.17 42923.86 47884.70 2017-04-12 15:18:11.000 102 21223.69 179.16 42923.88 47884.70 2017-04-12 15:18:12.000 102 21223.65 179.17 42923.90 47884.74 2017-04-12 15:18:13.000 102 21223.63 179.20 42923.90 47884.69 2017-04-12 15:18:14.000 102 21223.62 179.21 42923.90 47884.70 2017-04-12 15:18:15.000 102 21223.57 179.25 42923.88 47884.68 2017-04-12 15:18:16.000 102 21223.51 179.27 42923.87 47884.66 2017-04-12 15:18:17.000 102 21223.50 179.29 42923.83 47884.61 2017-04-12 15:18:18.000 102 21223.46 179.30 42923.85 47884.64 2017-04-12 15:18:19.000 102 21223.43 179.32 42923.82 47884.57 2017-04-12 15:18:20.000 102 21223.43 179.30 42923.81 47884.55 2017-04-12 15:18:21.000 102 21223.41 179.28 42923.81 47884.52 2017-04-12 15:18:22.000 102 21223.37 179.27 42923.78 47884.52 2017-04-12 15:18:23.000 102 21223.38 179.27 42923.79 47884.54 2017-04-12 15:18:24.000 102 21223.42 179.28 42923.80 47884.53 2017-04-12 15:18:25.000 102 21223.46 179.26 42923.78 47884.52 2017-04-12 15:18:26.000 102 21223.51 179.23 42923.79 47884.54 2017-04-12 15:18:27.000 102 21223.55 179.25 42923.77 47884.56 2017-04-12 15:18:28.000 102 21223.61 179.25 42923.76 47884.57 2017-04-12 15:18:29.000 102 21223.65 179.24 42923.77 47884.62 2017-04-12 15:18:30.000 102 21223.69 179.22 42923.79 47884.62 2017-04-12 15:18:31.000 102 21223.74 179.20 42923.82 47884.65 2017-04-12 15:18:32.000 102 21223.79 179.18 42923.82 47884.69 2017-04-12 15:18:33.000 102 21223.83 179.18 42923.81 47884.74 2017-04-12 15:18:34.000 102 21223.84 179.17 42923.81 47884.75 2017-04-12 15:18:35.000 102 21223.90 179.16 42923.85 47884.79 2017-04-12 15:18:36.000 102 21223.93 179.18 42923.86 47884.81 2017-04-12 15:18:37.000 102 21223.96 179.15 42923.88 47884.84 2017-04-12 15:18:38.000 102 21223.95 179.15 42923.93 47884.88 2017-04-12 15:18:39.000 102 21223.98 179.18 42923.93 47884.88 2017-04-12 15:18:40.000 102 21223.97 179.17 42923.92 47884.89 2017-04-12 15:18:41.000 102 21223.98 179.20 42923.93 47884.89 2017-04-12 15:18:42.000 102 21223.97 179.21 42923.90 47884.86 2017-04-12 15:18:43.000 102 21223.94 179.23 42923.89 47884.85 2017-04-12 15:18:44.000 102 21223.92 179.24 42923.89 47884.83 2017-04-12 15:18:45.000 102 21223.91 179.23 42923.85 47884.81 2017-04-12 15:18:46.000 102 21223.89 179.21 42923.80 47884.80 2017-04-12 15:18:47.000 102 21223.87 179.19 42923.84 47884.76 2017-04-12 15:18:48.000 102 21223.84 179.20 42923.85 47884.77 2017-04-12 15:18:49.000 102 21223.82 179.20 42923.84 47884.76 2017-04-12 15:18:50.000 102 21223.81 179.19 42923.84 47884.76 2017-04-12 15:18:51.000 102 21223.82 179.20 42923.85 47884.77 2017-04-12 15:18:52.000 102 21223.80 179.18 42923.86 47884.76 2017-04-12 15:18:53.000 102 21223.84 179.16 42923.84 47884.76 2017-04-12 15:18:54.000 102 21223.85 179.16 42923.83 47884.76 2017-04-12 15:18:55.000 102 21223.86 179.22 42923.82 47884.77 2017-04-12 15:18:56.000 102 21223.89 179.22 42923.82 47884.77 2017-04-12 15:18:57.000 102 21223.91 179.28 42923.76 47884.77 2017-04-12 15:18:58.000 102 21223.92 179.40 42923.71 47884.75 2017-04-12 15:18:59.000 102 21223.93 179.50 42923.67 47884.71 2017-04-12 15:19:00.000 102 21223.96 179.54 42923.61 47884.64 2017-04-12 15:19:01.000 102 21223.95 179.58 42923.55 47884.58 2017-04-12 15:19:02.000 102 21223.95 179.65 42923.47 47884.51 2017-04-12 15:19:03.000 102 21223.98 179.71 42923.38 47884.48 2017-04-12 15:19:04.000 102 21224.02 179.75 42923.31 47884.41 2017-04-12 15:19:05.000 102 21224.05 179.74 42923.27 47884.34 2017-04-12 15:19:06.000 102 21224.10 179.70 42923.25 47884.31 2017-04-12 15:19:07.000 102 21224.15 179.68 42923.26 47884.35 2017-04-12 15:19:08.000 102 21224.18 179.63 42923.25 47884.35 2017-04-12 15:19:09.000 102 21224.22 179.58 42923.28 47884.41 2017-04-12 15:19:10.000 102 21224.27 179.53 42923.26 47884.39 2017-04-12 15:19:11.000 102 21224.31 179.49 42923.24 47884.46 2017-04-12 15:19:12.000 102 21224.34 179.52 42923.28 47884.46 2017-04-12 15:19:13.000 102 21224.35 179.53 42923.31 47884.50 2017-04-12 15:19:14.000 102 21224.36 179.58 42923.29 47884.51 2017-04-12 15:19:15.000 102 21224.36 179.61 42923.24 47884.48 2017-04-12 15:19:16.000 102 21224.35 179.63 42923.26 47884.46 2017-04-12 15:19:17.000 102 21224.36 179.66 42923.20 47884.43 2017-04-12 15:19:18.000 102 21224.37 179.67 42923.18 47884.43 2017-04-12 15:19:19.000 102 21224.39 179.67 42923.19 47884.40 2017-04-12 15:19:20.000 102 21224.46 179.58 42923.22 47884.40 2017-04-12 15:19:21.000 102 21224.48 179.50 42923.24 47884.44 2017-04-12 15:19:22.000 102 21224.49 179.47 42923.29 47884.46 2017-04-12 15:19:23.000 102 21224.52 179.44 42923.34 47884.55 2017-04-12 15:19:24.000 102 21224.49 179.43 42923.39 47884.60 2017-04-12 15:19:25.000 102 21224.44 179.49 42923.40 47884.62 2017-04-12 15:19:26.000 102 21224.45 179.55 42923.38 47884.64 2017-04-12 15:19:27.000 102 21224.42 179.60 42923.38 47884.63 2017-04-12 15:19:28.000 102 21224.41 179.64 42923.34 47884.61 2017-04-12 15:19:29.000 102 21224.36 179.66 42923.31 47884.54 2017-04-12 15:19:30.000 102 21224.32 179.65 42923.29 47884.51 2017-04-12 15:19:31.000 102 21224.31 179.61 42923.26 47884.47 2017-04-12 15:19:32.000 102 21224.30 179.55 42923.27 47884.47 2017-04-12 15:19:33.000 102 21224.32 179.52 42923.30 47884.46 2017-04-12 15:19:34.000 102 21224.33 179.52 42923.29 47884.49 2017-04-12 15:19:35.000 102 21224.35 179.50 42923.35 47884.48 2017-04-12 15:19:36.000 102 21224.36 179.52 42923.35 47884.49 2017-04-12 15:19:37.000 102 21224.39 179.54 42923.33 47884.57 2017-04-12 15:19:38.000 102 21224.37 179.51 42923.34 47884.52 2017-04-12 15:19:39.000 102 21224.35 179.54 42923.34 47884.56 2017-04-12 15:19:40.000 102 21224.35 179.55 42923.35 47884.56 2017-04-12 15:19:41.000 102 21224.32 179.58 42923.35 47884.57 2017-04-12 15:19:42.000 102 21224.30 179.60 42923.39 47884.56 2017-04-12 15:19:43.000 102 21224.29 179.62 42923.44 47884.58 2017-04-12 15:19:44.000 102 21224.27 179.62 42923.46 47884.59 2017-04-12 15:19:45.000 102 21224.26 179.60 42923.48 47884.62 2017-04-12 15:19:46.000 102 21224.29 179.57 42923.53 47884.64 2017-04-12 15:19:47.000 102 21224.27 179.57 42923.57 47884.65 2017-04-12 15:19:48.000 102 21224.26 179.58 42923.58 47884.68 2017-04-12 15:19:49.000 102 21224.20 179.64 42923.62 47884.71 2017-04-12 15:19:50.000 102 21224.18 179.69 42923.63 47884.70 2017-04-12 15:19:51.000 102 21224.16 179.70 42923.57 47884.67 2017-04-12 15:19:52.000 102 21224.14 179.74 42923.60 47884.64 2017-04-12 15:19:53.000 102 21224.14 179.72 42923.62 47884.70 2017-04-12 15:19:54.000 102 21224.09 179.71 42923.63 47884.68 2017-04-12 15:19:55.000 102 21224.10 179.67 42923.69 47884.70 2017-04-12 15:19:56.000 102 21224.08 179.64 42923.69 47884.70 2017-04-12 15:19:57.000 102 21224.06 179.60 42923.71 47884.72 2017-04-12 15:19:58.000 102 21224.02 179.56 42923.77 47884.76 2017-04-12 15:19:59.000 102 21223.98 179.55 42923.79 47884.76 2017-04-12 15:20:00.000 102 21223.96 179.56 42923.85 47884.79 2017-04-12 15:20:01.000 102 21223.95 179.56 42923.86 47884.83 2017-04-12 15:20:02.000 102 21223.97 179.55 42923.89 47884.86 2017-04-12 15:20:03.000 102 21223.97 179.55 42923.93 47884.90 2017-04-12 15:20:04.000 102 21224.03 179.53 42923.93 47884.92 2017-04-12 15:20:05.000 102 21224.10 179.52 42923.97 47884.97 2017-04-12 15:20:06.000 102 21224.18 179.53 42923.95 47885.01 2017-04-12 15:20:07.000 102 21224.21 179.53 42923.97 47885.02 2017-04-12 15:20:08.000 102 21224.24 179.50 42924.00 47885.05 2017-04-12 15:20:09.000 102 21224.25 179.51 42923.98 47885.08 2017-04-12 15:20:10.000 102 21224.27 179.50 42923.98 47885.09 2017-04-12 15:20:11.000 102 21224.28 179.45 42923.96 47885.12 2017-04-12 15:20:12.000 102 21224.28 179.39 42923.99 47885.09 2017-04-12 15:20:13.000 102 21224.25 179.35 42923.98 47885.11 2017-04-12 15:20:14.000 102 21224.28 179.28 42923.97 47885.08 2017-04-12 15:20:15.000 102 21224.30 179.20 42924.01 47885.09 2017-04-12 15:20:16.000 102 21224.36 179.15 42924.02 47885.14 2017-04-12 15:20:17.000 102 21224.42 179.06 42924.04 47885.15 2017-04-12 15:20:18.000 102 21224.44 178.98 42924.04 47885.15 2017-04-12 15:20:19.000 102 21224.52 178.95 42924.08 47885.23 2017-04-12 15:20:20.000 102 21224.62 178.89 42924.08 47885.28 2017-04-12 15:20:21.000 102 21224.66 178.84 42924.10 47885.31 2017-04-12 15:20:22.000 102 21224.71 178.81 42924.15 47885.36 2017-04-12 15:20:23.000 102 21224.80 178.79 42924.16 47885.41 2017-04-12 15:20:24.000 102 21224.90 178.75 42924.19 47885.48 2017-04-12 15:20:25.000 102 21224.96 178.72 42924.24 47885.54 2017-04-12 15:20:26.000 102 21224.99 178.67 42924.24 47885.56 2017-04-12 15:20:27.000 102 21225.03 178.64 42924.26 47885.59 2017-04-12 15:20:28.000 102 21225.09 178.61 42924.28 47885.64 2017-04-12 15:20:29.000 102 21225.16 178.56 42924.30 47885.69 2017-04-12 15:20:30.000 102 21225.23 178.55 42924.30 47885.72 2017-04-12 15:20:31.000 102 21225.31 178.54 42924.31 47885.79 2017-04-12 15:20:32.000 102 21225.37 178.55 42924.26 47885.77 2017-04-12 15:20:33.000 102 21225.41 178.57 42924.25 47885.84 2017-04-12 15:20:34.000 102 21225.46 178.54 42924.26 47885.84 2017-04-12 15:20:35.000 102 21225.52 178.54 42924.26 47885.86 2017-04-12 15:20:36.000 102 21225.54 178.54 42924.27 47885.89 2017-04-12 15:20:37.000 102 21225.56 178.53 42924.32 47885.93 2017-04-12 15:20:38.000 102 21225.60 178.57 42924.33 47885.95 2017-04-12 15:20:39.000 102 21225.66 178.58 42924.35 47885.97 2017-04-12 15:20:40.000 102 21225.72 178.57 42924.33 47886.00 2017-04-12 15:20:41.000 102 21225.76 178.58 42924.35 47886.02 2017-04-12 15:20:42.000 102 21225.73 178.58 42924.35 47886.03 2017-04-12 15:20:43.000 102 21225.72 178.56 42924.36 47886.08 2017-04-12 15:20:44.000 102 21225.75 178.54 42924.40 47886.05 2017-04-12 15:20:45.000 102 21225.77 178.52 42924.42 47886.12 2017-04-12 15:20:46.000 102 21225.75 178.52 42924.48 47886.15 2017-04-12 15:20:47.000 102 21225.74 178.51 42924.50 47886.15 2017-04-12 15:20:48.000 102 21225.75 178.48 42924.51 47886.21 2017-04-12 15:20:49.000 102 21225.72 178.45 42924.54 47886.21 2017-04-12 15:20:50.000 102 21225.74 178.44 42924.62 47886.26 2017-04-12 15:20:51.000 102 21225.72 178.44 42924.65 47886.30 2017-04-12 15:20:52.000 102 21225.65 178.47 42924.67 47886.29 2017-04-12 15:20:53.000 102 21225.63 178.53 42924.67 47886.32 2017-04-12 15:20:54.000 102 21225.60 178.57 42924.68 47886.32 2017-04-12 15:20:55.000 102 21225.58 178.61 42924.70 47886.33 2017-04-12 15:20:56.000 102 21225.51 178.67 42924.67 47886.29 2017-04-12 15:20:57.000 102 21225.44 178.76 42924.64 47886.22 2017-04-12 15:20:58.000 102 21225.34 178.87 42924.58 47886.15 2017-04-12 15:20:59.000 102 21225.29 178.94 42924.54 47886.10 2017-04-12 15:21:00.000 102 21225.29 178.97 42924.52 47886.04 2017-04-12 15:21:01.000 102 21225.25 179.00 42924.49 47885.98 2017-04-12 15:21:02.000 102 21225.19 179.02 42924.47 47885.91 2017-04-12 15:21:03.000 102 21225.15 179.06 42924.41 47885.92 2017-04-12 15:21:04.000 102 21225.10 179.08 42924.42 47885.86 2017-04-12 15:21:05.000 102 21225.05 179.08 42924.42 47885.83 2017-04-12 15:21:06.000 102 21224.94 179.05 42924.43 47885.79 2017-04-12 15:21:07.000 102 21224.92 179.00 42924.44 47885.80 2017-04-12 15:21:08.000 102 21224.92 178.97 42924.46 47885.75 2017-04-12 15:21:09.000 102 21224.88 178.97 42924.46 47885.76 2017-04-12 15:21:10.000 102 21224.87 178.96 42924.44 47885.76 2017-04-12 15:21:11.000 102 21224.84 178.95 42924.48 47885.78 2017-04-12 15:21:12.000 102 21224.80 178.95 42924.48 47885.74 2017-04-12 15:21:13.000 102 21224.82 178.97 42924.48 47885.78 2017-04-12 15:21:14.000 102 21224.84 178.97 42924.52 47885.80 2017-04-12 15:21:15.000 102 21224.85 178.98 42924.51 47885.81 2017-04-12 15:21:16.000 102 21224.88 178.99 42924.53 47885.79 2017-04-12 15:21:17.000 102 21224.88 178.98 42924.55 47885.83 2017-04-12 15:21:18.000 102 21224.91 179.00 42924.59 47885.85 2017-04-12 15:21:19.000 102 21224.93 179.04 42924.60 47885.87 2017-04-12 15:21:20.000 102 21224.94 179.08 42924.59 47885.88 2017-04-12 15:21:21.000 102 21224.91 179.10 42924.58 47885.92 2017-04-12 15:21:22.000 102 21224.92 179.10 42924.65 47885.90 2017-04-12 15:21:23.000 102 21224.94 179.11 42924.66 47885.93 2017-04-12 15:21:24.000 102 21224.97 179.15 42924.65 47885.94 2017-04-12 15:21:25.000 102 21224.97 179.15 42924.66 47885.98 2017-04-12 15:21:26.000 102 21224.97 179.13 42924.65 47886.00 2017-04-12 15:21:27.000 102 21225.00 179.12 42924.67 47886.02 2017-04-12 15:21:28.000 102 21225.01 179.11 42924.70 47886.02 2017-04-12 15:21:29.000 102 21225.00 179.15 42924.71 47886.07 2017-04-12 15:21:30.000 102 21225.01 179.20 42924.73 47886.03 2017-04-12 15:21:31.000 102 21225.00 179.23 42924.68 47886.05 2017-04-12 15:21:32.000 102 21224.98 179.23 42924.63 47885.98 2017-04-12 15:21:33.000 102 21224.99 179.25 42924.64 47885.98 2017-04-12 15:21:34.000 102 21225.01 179.24 42924.65 47885.96 2017-04-12 15:21:35.000 102 21225.01 179.24 42924.60 47885.97 2017-04-12 15:21:36.000 102 21225.00 179.21 42924.59 47885.94 2017-04-12 15:21:37.000 102 21224.95 179.21 42924.61 47885.94 2017-04-12 15:21:38.000 102 21224.94 179.24 42924.59 47885.94 2017-04-12 15:21:39.000 102 21224.94 179.24 42924.58 47885.94 2017-04-12 15:21:40.000 102 21224.88 179.24 42924.59 47885.90 2017-04-12 15:21:41.000 102 21224.87 179.26 42924.59 47885.91 2017-04-12 15:21:42.000 102 21224.84 179.27 42924.57 47885.86 2017-04-12 15:21:43.000 102 21224.84 179.29 42924.55 47885.87 2017-04-12 15:21:44.000 102 21224.85 179.33 42924.55 47885.80 2017-04-12 15:21:45.000 102 21224.80 179.37 42924.50 47885.78 2017-04-12 15:21:46.000 102 21224.78 179.39 42924.44 47885.75 2017-04-12 15:21:47.000 102 21224.78 179.39 42924.42 47885.74 2017-04-12 15:21:48.000 102 21224.76 179.40 42924.42 47885.70 2017-04-12 15:21:49.000 102 21224.69 179.43 42924.41 47885.69 2017-04-12 15:21:50.000 102 21224.70 179.45 42924.44 47885.67 2017-04-12 15:21:51.000 102 21224.70 179.50 42924.41 47885.69 2017-04-12 15:21:52.000 102 21224.67 179.51 42924.38 47885.65 2017-04-12 15:21:53.000 102 21224.66 179.51 42924.42 47885.65 2017-04-12 15:21:54.000 102 21224.61 179.55 42924.39 47885.60 2017-04-12 15:21:55.000 102 21224.58 179.57 42924.36 47885.57 2017-04-12 15:21:56.000 102 21224.55 179.60 42924.36 47885.56 2017-04-12 15:21:57.000 102 21224.52 179.63 42924.37 47885.55 2017-04-12 15:21:58.000 102 21224.46 179.64 42924.33 47885.52 2017-04-12 15:21:59.000 102 21224.46 179.67 42924.32 47885.45 2017-04-12 15:22:00.000 102 21224.46 179.67 42924.31 47885.47 2017-04-12 15:22:01.000 102 21224.41 179.68 42924.33 47885.45 2017-04-12 15:22:02.000 102 21224.39 179.73 42924.28 47885.44 2017-04-12 15:22:03.000 102 21224.39 179.81 42924.25 47885.43 2017-04-12 15:22:04.000 102 21224.32 179.97 42924.20 47885.35 2017-04-12 15:22:05.000 102 21224.27 180.04 42924.11 47885.30 2017-04-12 15:22:06.000 102 21224.25 180.08 42924.06 47885.19 2017-04-12 15:22:07.000 102 21224.26 180.10 42924.05 47885.15 2017-04-12 15:22:08.000 102 21224.27 180.14 42923.96 47885.13 2017-04-12 15:22:09.000 102 21224.27 180.13 42923.93 47885.06 2017-04-12 15:22:10.000 102 21224.28 180.10 42923.96 47885.04 2017-04-12 15:22:11.000 102 21224.31 180.11 42923.94 47885.07 2017-04-12 15:22:12.000 102 21224.32 180.09 42923.95 47885.05 2017-04-12 15:22:13.000 102 21224.37 180.09 42923.94 47885.07 2017-04-12 15:22:14.000 102 21224.42 180.11 42923.94 47885.12 2017-04-12 15:22:15.000 102 21224.42 180.16 42923.90 47885.06 2017-04-12 15:22:16.000 102 21224.42 180.17 42923.86 47885.08 2017-04-12 15:22:17.000 102 21224.48 180.18 42923.84 47885.05 2017-04-12 15:22:18.000 102 21224.50 180.23 42923.84 47885.03 2017-04-12 15:22:19.000 102 21224.52 180.21 42923.82 47885.07 2017-04-12 15:22:20.000 102 21224.57 180.20 42923.80 47885.03 2017-04-12 15:22:21.000 102 21224.59 180.23 42923.77 47885.07 2017-04-12 15:22:22.000 102 21224.64 180.27 42923.74 47885.07 2017-04-12 15:22:23.000 102 21224.62 180.31 42923.70 47885.07 2017-04-12 15:22:24.000 102 21224.62 180.33 42923.70 47885.00 2017-04-12 15:22:25.000 102 21224.65 180.31 42923.66 47884.98 2017-04-12 15:22:26.000 102 21224.67 180.34 42923.62 47884.99 2017-04-12 15:22:27.000 102 21224.72 180.36 42923.57 47884.98 2017-04-12 15:22:28.000 102 21224.73 180.39 42923.57 47884.95 2017-04-12 15:22:29.000 102 21224.72 180.43 42923.53 47884.93 2017-04-12 15:22:30.000 102 21224.70 180.43 42923.52 47884.90 2017-04-12 15:22:31.000 102 21224.68 180.40 42923.50 47884.87 2017-04-12 15:22:32.000 102 21224.68 180.38 42923.51 47884.86 2017-04-12 15:22:33.000 102 21224.69 180.39 42923.48 47884.83 2017-04-12 15:22:34.000 102 21224.70 180.39 42923.49 47884.84 2017-04-12 15:22:35.000 102 21224.74 180.37 42923.50 47884.84 2017-04-12 15:22:36.000 102 21224.74 180.36 42923.51 47884.84 2017-04-12 15:22:37.000 102 21224.75 180.33 42923.50 47884.86 2017-04-12 15:22:38.000 102 21224.82 180.31 42923.52 47884.86 2017-04-12 15:22:39.000 102 21224.87 180.32 42923.50 47884.90 2017-04-12 15:22:40.000 102 21224.88 180.35 42923.49 47884.89 2017-04-12 15:22:41.000 102 21224.94 180.34 42923.48 47884.91 2017-04-12 15:22:42.000 102 21224.99 180.34 42923.50 47884.91 2017-04-12 15:22:43.000 102 21225.02 180.34 42923.51 47884.93 2017-04-12 15:22:44.000 102 21225.04 180.35 42923.50 47884.96 2017-04-12 15:22:45.000 102 21225.10 180.35 42923.48 47884.98 2017-04-12 15:22:46.000 102 21225.11 180.32 42923.48 47884.99 2017-04-12 15:22:47.000 102 21225.17 180.28 42923.51 47885.02 2017-04-12 15:22:48.000 102 21225.24 180.26 42923.55 47885.08 2017-04-12 15:22:49.000 102 21225.28 180.23 42923.58 47885.16 2017-04-12 15:22:50.000 102 21225.26 180.17 42923.63 47885.18 2017-04-12 15:22:51.000 102 21225.23 180.12 42923.71 47885.24 2017-04-12 15:22:52.000 102 21225.20 180.08 42923.81 47885.24 2017-04-12 15:22:53.000 102 21225.19 180.05 42923.84 47885.33 2017-04-12 15:22:54.000 102 21225.18 179.99 42923.92 47885.34 2017-04-12 15:22:55.000 102 21225.19 179.95 42923.99 47885.41 2017-04-12 15:22:56.000 102 21225.17 179.89 42924.05 47885.45 2017-04-12 15:22:57.000 102 21225.13 179.87 42924.13 47885.51 2017-04-12 15:22:58.000 102 21225.11 179.85 42924.15 47885.59 2017-04-12 15:22:59.000 102 21225.12 179.87 42924.18 47885.63 2017-04-12 15:23:00.000 102 21225.08 179.89 42924.24 47885.61 2017-04-12 15:23:01.000 102 21225.06 179.93 42924.23 47885.63 2017-04-12 15:23:02.000 102 21225.05 179.93 42924.22 47885.65 2017-04-12 15:23:03.000 102 21225.02 179.91 42924.26 47885.63 2017-04-12 15:23:04.000 102 21224.99 179.90 42924.33 47885.67 2017-04-12 15:23:05.000 102 21224.95 179.88 42924.38 47885.68 2017-04-12 15:23:06.000 102 21224.96 179.87 42924.42 47885.70 2017-04-12 15:23:07.000 102 21224.91 179.89 42924.45 47885.75 2017-04-12 15:23:08.000 102 21224.91 179.93 42924.45 47885.77 2017-04-12 15:23:09.000 102 21224.87 179.95 42924.46 47885.80 2017-04-12 15:23:10.000 102 21224.86 179.97 42924.47 47885.74 2017-04-12 15:23:11.000 102 21224.80 179.97 42924.53 47885.79 2017-04-12 15:23:12.000 102 21224.77 179.98 42924.50 47885.76 2017-04-12 15:23:13.000 102 21224.74 179.99 42924.55 47885.77 2017-04-12 15:23:14.000 102 21224.69 180.02 42924.56 47885.78 2017-04-12 15:23:15.000 102 21224.67 180.05 42924.60 47885.79 2017-04-12 15:23:16.000 102 21224.64 180.11 42924.61 47885.72 2017-04-12 15:23:17.000 102 21224.57 180.13 42924.58 47885.74 2017-04-12 15:23:18.000 102 21224.50 180.16 42924.54 47885.71 2017-04-12 15:23:19.000 102 21224.49 180.17 42924.55 47885.68 2017-04-12 15:23:20.000 102 21224.44 180.16 42924.59 47885.64 2017-04-12 15:23:21.000 102 21224.39 180.19 42924.58 47885.65 2017-04-12 15:23:22.000 102 21224.36 180.23 42924.60 47885.65 2017-04-12 15:23:23.000 102 21224.34 180.25 42924.56 47885.63 2017-04-12 15:23:24.000 102 21224.32 180.28 42924.55 47885.65 2017-04-12 15:23:25.000 102 21224.30 180.30 42924.54 47885.64 2017-04-12 15:23:26.000 102 21224.23 180.29 42924.55 47885.60 2017-04-12 15:23:27.000 102 21224.21 180.32 42924.57 47885.57 2017-04-12 15:23:28.000 102 21224.14 180.38 42924.58 47885.55 2017-04-12 15:23:29.000 102 21224.11 180.42 42924.54 47885.55 2017-04-12 15:23:30.000 102 21224.09 180.41 42924.53 47885.51 2017-04-12 15:23:31.000 102 21224.07 180.45 42924.54 47885.50 2017-04-12 15:23:32.000 102 21224.07 180.44 42924.52 47885.46 2017-04-12 15:23:33.000 102 21224.08 180.41 42924.56 47885.47 2017-04-12 15:23:34.000 102 21224.08 180.38 42924.58 47885.50 2017-04-12 15:23:35.000 102 21224.09 180.40 42924.62 47885.57 2017-04-12 15:23:36.000 102 21224.08 180.40 42924.63 47885.54 2017-04-12 15:23:37.000 102 21224.09 180.42 42924.67 47885.60 2017-04-12 15:23:38.000 102 21224.11 180.41 42924.67 47885.61 2017-04-12 15:23:39.000 102 21224.10 180.42 42924.69 47885.63 2017-04-12 15:23:40.000 102 21224.10 180.41 42924.72 47885.65 2017-04-12 15:23:41.000 102 21224.13 180.43 42924.73 47885.63 2017-04-12 15:23:42.000 102 21224.14 180.46 42924.72 47885.65 2017-04-12 15:23:43.000 102 21224.14 180.48 42924.71 47885.71 2017-04-12 15:23:44.000 102 21224.20 180.47 42924.68 47885.65 2017-04-12 15:23:45.000 102 21224.20 180.47 42924.68 47885.68 2017-04-12 15:23:46.000 102 21224.21 180.47 42924.70 47885.69 2017-04-12 15:23:47.000 102 21224.25 180.44 42924.71 47885.72 2017-04-12 15:23:48.000 102 21224.30 180.43 42924.70 47885.73 2017-04-12 15:23:49.000 102 21224.32 180.43 42924.68 47885.74 2017-04-12 15:23:50.000 102 21224.36 180.42 42924.72 47885.74 2017-04-12 15:23:51.000 102 21224.36 180.40 42924.72 47885.77 2017-04-12 15:23:52.000 102 21224.36 180.39 42924.72 47885.78 2017-04-12 15:23:53.000 102 21224.38 180.36 42924.76 47885.75 2017-04-12 15:23:54.000 102 21224.39 180.32 42924.73 47885.80 2017-04-12 15:23:55.000 102 21224.36 180.26 42924.75 47885.77 2017-04-12 15:23:56.000 102 21224.34 180.19 42924.78 47885.79 2017-04-12 15:23:57.000 102 21224.32 180.16 42924.81 47885.80 2017-04-12 15:23:58.000 102 21224.31 180.16 42924.82 47885.81 2017-04-12 15:23:59.000 102 21224.37 180.16 42924.80 47885.86 2017-04-12 15:24:00.000 102 21224.40 180.14 42924.80 47885.86 2017-04-12 15:24:01.000 102 21224.40 180.11 42924.80 47885.86 2017-04-12 15:24:02.000 102 21224.41 180.10 42924.82 47885.90 2017-04-12 15:24:03.000 102 21224.43 180.05 42924.86 47885.91 2017-04-12 15:24:04.000 102 21224.41 180.05 42924.85 47885.93 2017-04-12 15:24:05.000 102 21224.41 180.08 42924.89 47885.94 2017-04-12 15:24:06.000 102 21224.44 180.04 42924.94 47885.94 2017-04-12 15:24:07.000 102 21224.40 180.08 42924.91 47885.95 2017-04-12 15:24:08.000 102 21224.37 180.14 42924.89 47885.96 2017-04-12 15:24:09.000 102 21224.34 180.22 42924.83 47885.90 2017-04-12 15:24:10.000 102 21224.31 180.27 42924.78 47885.85 2017-04-12 15:24:11.000 102 21224.32 180.29 42924.75 47885.82 2017-04-12 15:24:12.000 102 21224.29 180.27 42924.72 47885.72 2017-04-12 15:24:13.000 102 21224.26 180.27 42924.73 47885.71 2017-04-12 15:24:14.000 102 21224.28 180.29 42924.70 47885.74 2017-04-12 15:24:15.000 102 21224.31 180.30 42924.71 47885.71 2017-04-12 15:24:16.000 102 21224.32 180.32 42924.69 47885.73 2017-04-12 15:24:17.000 102 21224.32 180.32 42924.73 47885.76 2017-04-12 15:24:18.000 102 21224.30 180.29 42924.72 47885.73 2017-04-12 15:24:19.000 102 21224.36 180.27 42924.74 47885.77 2017-04-12 15:24:20.000 102 21224.40 180.28 42924.77 47885.77 2017-04-12 15:24:21.000 102 21224.39 180.32 42924.79 47885.81 2017-04-12 15:24:22.000 102 21224.37 180.35 42924.79 47885.80 2017-04-12 15:24:23.000 102 21224.40 180.39 42924.77 47885.88 2017-04-12 15:24:24.000 102 21224.36 180.39 42924.82 47885.82 2017-04-12 15:24:25.000 102 21224.43 180.36 42924.84 47885.89 2017-04-12 15:24:26.000 102 21224.45 180.36 42924.89 47885.92 2017-04-12 15:24:27.000 102 21224.44 180.38 42924.91 47885.94 2017-04-12 15:24:28.000 102 21224.47 180.37 42924.93 47885.99 2017-04-12 15:24:29.000 102 21224.47 180.40 42924.96 47886.02 2017-04-12 15:24:30.000 102 21224.43 180.40 42925.00 47886.03 2017-04-12 15:24:31.000 102 21224.42 180.40 42925.03 47886.05 2017-04-12 15:24:32.000 102 21224.38 180.39 42925.06 47886.08 2017-04-12 15:24:33.000 102 21224.36 180.41 42925.10 47886.07 2017-04-12 15:24:34.000 102 21224.40 180.46 42925.12 47886.11 2017-04-12 15:24:35.000 102 21224.42 180.46 42925.11 47886.14 2017-04-12 15:24:36.000 102 21224.45 180.52 42925.12 47886.17 2017-04-12 15:24:37.000 102 21224.48 180.61 42925.09 47886.18 2017-04-12 15:24:38.000 102 21224.45 180.71 42925.05 47886.15 2017-04-12 15:24:39.000 102 21224.45 180.75 42924.98 47886.10 2017-04-12 15:24:40.000 102 21224.45 180.75 42924.98 47886.04 2017-04-12 15:24:41.000 102 21224.44 180.75 42924.94 47885.99 2017-04-12 15:24:42.000 102 21224.40 180.77 42924.94 47885.99 2017-04-12 15:24:43.000 102 21224.39 180.77 42924.92 47885.96 2017-04-12 15:24:44.000 102 21224.40 180.76 42924.94 47885.97 2017-04-12 15:24:45.000 102 21224.41 180.78 42924.93 47886.00 2017-04-12 15:24:46.000 102 21224.43 180.81 42924.93 47885.98 2017-04-12 15:24:47.000 102 21224.41 180.83 42924.94 47885.98 2017-04-12 15:24:48.000 102 21224.40 180.85 42924.92 47885.96 2017-04-12 15:24:49.000 102 21224.38 180.86 42924.91 47885.96 2017-04-12 15:24:50.000 102 21224.40 180.88 42924.90 47885.95 2017-04-12 15:24:51.000 102 21224.41 180.89 42924.86 47885.95 2017-04-12 15:24:52.000 102 21224.37 180.87 42924.86 47885.96 2017-04-12 15:24:53.000 102 21224.32 180.88 42924.89 47885.93 2017-04-12 15:24:54.000 102 21224.28 180.84 42924.94 47885.92 2017-04-12 15:24:55.000 102 21224.26 180.83 42924.96 47885.92 2017-04-12 15:24:56.000 102 21224.20 180.86 42924.97 47885.87 2017-04-12 15:24:57.000 102 21224.16 180.88 42924.93 47885.90 2017-04-12 15:24:58.000 102 21224.10 180.88 42924.93 47885.88 2017-04-12 15:24:59.000 102 21223.99 180.89 42924.93 47885.83 2017-04-12 15:25:00.000 102 21223.95 180.94 42924.92 47885.80 2017-04-12 15:25:01.000 102 21223.90 180.96 42924.90 47885.77 2017-04-12 15:25:02.000 102 21223.88 180.99 42924.90 47885.74 2017-04-12 15:25:03.000 102 21223.80 181.03 42924.90 47885.71 2017-04-12 15:25:04.000 102 21223.74 181.09 42924.89 47885.66 2017-04-12 15:25:05.000 102 21223.70 181.10 42924.85 47885.62 2017-04-12 15:25:06.000 102 21223.68 181.09 42924.83 47885.58 2017-04-12 15:25:07.000 102 21223.62 181.13 42924.80 47885.54 2017-04-12 15:25:08.000 102 21223.58 181.17 42924.82 47885.50 2017-04-12 15:25:09.000 102 21223.55 181.23 42924.78 47885.51 2017-04-12 15:25:10.000 102 21223.50 181.33 42924.72 47885.45 2017-04-12 15:25:11.000 102 21223.47 181.37 42924.68 47885.42 2017-04-12 15:25:12.000 102 21223.48 181.39 42924.66 47885.36 2017-04-12 15:25:13.000 102 21223.51 181.39 42924.63 47885.32 2017-04-12 15:25:14.000 102 21223.50 181.36 42924.63 47885.30 2017-04-12 15:25:15.000 102 21223.53 181.34 42924.60 47885.30 2017-04-12 15:25:16.000 102 21223.54 181.36 42924.59 47885.32 2017-04-12 15:25:17.000 102 21223.59 181.34 42924.59 47885.34 2017-04-12 15:25:18.000 102 21223.63 181.33 42924.61 47885.33 2017-04-12 15:25:19.000 102 21223.63 181.35 42924.57 47885.33 2017-04-12 15:25:20.000 102 21223.58 181.39 42924.56 47885.34 2017-04-12 15:25:21.000 102 21223.60 181.39 42924.52 47885.29 2017-04-12 15:25:22.000 102 21223.59 181.39 42924.49 47885.27 2017-04-12 15:25:23.000 102 21223.60 181.38 42924.47 47885.25 2017-04-12 15:25:24.000 102 21223.63 181.36 42924.43 47885.20 2017-04-12 15:25:25.000 102 21223.70 181.31 42924.44 47885.25 2017-04-12 15:25:26.000 102 21223.78 181.25 42924.48 47885.24 2017-04-12 15:25:27.000 102 21223.85 181.20 42924.49 47885.29 2017-04-12 15:25:28.000 102 21223.90 181.18 42924.50 47885.32 2017-04-12 15:25:29.000 102 21223.96 181.16 42924.50 47885.36 2017-04-12 15:25:30.000 102 21224.00 181.13 42924.52 47885.40 2017-04-12 15:25:31.000 102 21224.07 181.15 42924.49 47885.44 2017-04-12 15:25:32.000 102 21224.11 181.20 42924.51 47885.46 2017-04-12 15:25:33.000 102 21224.14 181.22 42924.45 47885.48 2017-04-12 15:25:34.000 102 21224.17 181.21 42924.38 47885.42 2017-04-12 15:25:35.000 102 21224.28 181.13 42924.39 47885.42 2017-04-12 15:25:36.000 102 21224.36 181.05 42924.44 47885.45 2017-04-12 15:25:37.000 102 21224.40 180.95 42924.48 47885.53 2017-04-12 15:25:38.000 102 21224.47 180.86 42924.54 47885.57 2017-04-12 15:25:39.000 102 21224.56 180.77 42924.57 47885.66 2017-04-12 15:25:40.000 102 21224.67 180.60 42924.65 47885.73 2017-04-12 15:25:41.000 102 21224.77 180.45 42924.76 47885.87 2017-04-12 15:25:42.000 102 21224.88 180.32 42924.87 47886.03 2017-04-12 15:25:43.000 102 21224.96 180.22 42924.95 47886.15 2017-04-12 15:25:44.000 102 21224.95 180.13 42925.04 47886.24 2017-04-12 15:25:45.000 102 21225.00 180.06 42925.09 47886.33 2017-04-12 15:25:46.000 102 21225.05 180.02 42925.12 47886.39 2017-04-12 15:25:47.000 102 21225.04 180.00 42925.16 47886.44 2017-04-12 15:25:48.000 102 21225.01 180.00 42925.17 47886.42 2017-04-12 15:25:49.000 102 21225.04 179.99 42925.15 47886.45 2017-04-12 15:25:50.000 102 21225.04 179.95 42925.16 47886.45 2017-04-12 15:25:51.000 102 21225.06 179.96 42925.16 47886.47 2017-04-12 15:25:52.000 102 21225.06 179.98 42925.17 47886.47 2017-04-12 15:25:53.000 102 21225.05 179.98 42925.16 47886.48 2017-04-12 15:25:54.000 102 21225.03 179.96 42925.17 47886.45 2017-04-12 15:25:55.000 102 21225.05 179.93 42925.17 47886.46 2017-04-12 15:25:56.000 102 21225.06 179.95 42925.14 47886.46 2017-04-12 15:25:57.000 102 21225.08 179.99 42925.17 47886.49 2017-04-12 15:25:58.000 102 21225.08 179.97 42925.18 47886.49 2017-04-12 15:25:59.000 102 21225.07 180.01 42925.20 47886.50 2017-04-12 15:26:00.000 102 21225.09 180.03 42925.21 47886.50 2017-04-12 15:26:01.000 102 21225.09 180.04 42925.18 47886.54 2017-04-12 15:26:02.000 102 21225.07 180.07 42925.22 47886.49 2017-04-12 15:26:03.000 102 21225.01 180.11 42925.25 47886.52 2017-04-12 15:26:04.000 102 21225.02 180.11 42925.24 47886.49 2017-04-12 15:26:05.000 102 21225.00 180.15 42925.22 47886.52 2017-04-12 15:26:06.000 102 21224.98 180.22 42925.24 47886.52 2017-04-12 15:26:07.000 102 21224.99 180.30 42925.23 47886.48 2017-04-12 15:26:08.000 102 21225.02 180.37 42925.23 47886.51 2017-04-12 15:26:09.000 102 21225.04 180.39 42925.25 47886.50 2017-04-12 15:26:10.000 102 21225.05 180.42 42925.25 47886.51 2017-04-12 15:26:11.000 102 21225.08 180.43 42925.23 47886.54 2017-04-12 15:26:12.000 102 21225.04 180.45 42925.26 47886.55 2017-04-12 15:26:13.000 102 21225.04 180.49 42925.27 47886.59 2017-04-12 15:26:14.000 102 21225.03 180.54 42925.29 47886.57 2017-04-12 15:26:15.000 102 21224.98 180.59 42925.29 47886.58 2017-04-12 15:26:16.000 102 21224.94 180.64 42925.30 47886.56 2017-04-12 15:26:17.000 102 21224.95 180.69 42925.30 47886.58 2017-04-12 15:26:18.000 102 21224.91 180.73 42925.30 47886.55 2017-04-12 15:26:19.000 102 21224.85 180.79 42925.29 47886.53 2017-04-12 15:26:20.000 102 21224.77 180.84 42925.33 47886.49 2017-04-12 15:26:21.000 102 21224.69 180.88 42925.31 47886.48 2017-04-12 15:26:22.000 102 21224.63 180.92 42925.29 47886.45 2017-04-12 15:26:23.000 102 21224.56 180.95 42925.30 47886.41 2017-04-12 15:26:24.000 102 21224.50 180.98 42925.31 47886.39 2017-04-12 15:26:25.000 102 21224.47 181.00 42925.32 47886.38 2017-04-12 15:26:26.000 102 21224.43 181.01 42925.30 47886.34 2017-04-12 15:26:27.000 102 21224.36 181.05 42925.29 47886.31 2017-04-12 15:26:28.000 102 21224.25 181.07 42925.28 47886.28 2017-04-12 15:26:29.000 102 21224.17 181.07 42925.30 47886.26 2017-04-12 15:26:30.000 102 21224.08 181.11 42925.30 47886.21 2017-04-12 15:26:31.000 102 21224.03 181.18 42925.27 47886.16 2017-04-12 15:26:32.000 102 21223.96 181.23 42925.25 47886.11 2017-04-12 15:26:33.000 102 21223.92 181.26 42925.18 47886.10 2017-04-12 15:26:34.000 102 21223.90 181.28 42925.14 47886.01 2017-04-12 15:26:35.000 102 21223.86 181.29 42925.14 47886.00 2017-04-12 15:26:36.000 102 21223.80 181.34 42925.11 47885.93 2017-04-12 15:26:37.000 102 21223.78 181.40 42925.05 47885.90 2017-04-12 15:26:38.000 102 21223.77 181.40 42925.00 47885.82 2017-04-12 15:26:39.000 102 21223.76 181.40 42925.00 47885.82 2017-04-12 15:26:40.000 102 21223.70 181.39 42924.98 47885.79 2017-04-12 15:26:41.000 102 21223.69 181.38 42924.98 47885.74 2017-04-12 15:26:42.000 102 21223.64 181.40 42924.97 47885.74 2017-04-12 15:26:43.000 102 21223.62 181.40 42924.99 47885.71 2017-04-12 15:26:44.000 102 21223.61 181.41 42924.97 47885.69 2017-04-12 15:26:45.000 102 21223.58 181.39 42924.96 47885.69 2017-04-12 15:26:46.000 102 21223.55 181.38 42924.96 47885.63 2017-04-12 15:26:47.000 102 21223.54 181.42 42924.96 47885.66 2017-04-12 15:26:48.000 102 21223.48 181.41 42924.95 47885.63 2017-04-12 15:26:49.000 102 21223.44 181.41 42924.94 47885.62 2017-04-12 15:26:50.000 102 21223.41 181.43 42924.97 47885.61 2017-04-12 15:26:51.000 102 21223.40 181.46 42924.95 47885.59 2017-04-12 15:26:52.000 102 21223.40 181.49 42924.94 47885.59 2017-04-12 15:26:53.000 102 21223.41 181.51 42924.94 47885.58 2017-04-12 15:26:54.000 102 21223.38 181.54 42924.93 47885.57 2017-04-12 15:26:55.000 102 21223.41 181.53 42924.92 47885.55 2017-04-12 15:26:56.000 102 21223.42 181.50 42924.92 47885.54 2017-04-12 15:26:57.000 102 21223.43 181.47 42924.91 47885.54 2017-04-12 15:26:58.000 102 21223.46 181.46 42924.94 47885.56 2017-04-12 15:26:59.000 102 21223.49 181.46 42924.94 47885.58 2017-04-12 15:27:00.000 102 21223.49 181.49 42924.91 47885.57 2017-04-12 15:27:01.000 102 21223.50 181.50 42924.91 47885.62 2017-04-12 15:27:02.000 102 21223.54 181.47 42924.91 47885.59 2017-04-12 15:27:03.000 102 21223.56 181.49 42924.91 47885.61 2017-04-12 15:27:04.000 102 21223.64 181.45 42924.95 47885.65 2017-04-12 15:27:05.000 102 21223.69 181.43 42925.01 47885.71 2017-04-12 15:27:06.000 102 21223.80 181.40 42925.05 47885.77 2017-04-12 15:27:07.000 102 21223.86 181.33 42925.11 47885.84 2017-04-12 15:27:08.000 102 21223.94 181.30 42925.19 47885.95 2017-04-12 15:27:09.000 102 21224.02 181.33 42925.22 47886.05 2017-04-12 15:27:10.000 102 21224.12 181.38 42925.25 47886.11 2017-04-12 15:27:11.000 102 21224.14 181.43 42925.25 47886.17 2017-04-12 15:27:12.000 102 21224.14 181.50 42925.25 47886.16 2017-04-12 15:27:13.000 102 21224.20 181.57 42925.20 47886.20 2017-04-12 15:27:14.000 102 21224.23 181.62 42925.16 47886.16 2017-04-12 15:27:15.000 102 21224.26 181.65 42925.13 47886.17 2017-04-12 15:27:16.000 102 21224.31 181.63 42925.15 47886.15 2017-04-12 15:27:17.000 102 21224.31 181.62 42925.15 47886.14 2017-04-12 15:27:18.000 102 21224.31 181.60 42925.15 47886.19 2017-04-12 15:27:19.000 102 21224.31 181.62 42925.16 47886.19 2017-04-12 15:27:20.000 102 21224.31 181.65 42925.18 47886.19 2017-04-12 15:27:21.000 102 21224.31 181.68 42925.21 47886.22 2017-04-12 15:27:22.000 102 21224.27 181.72 42925.21 47886.19 2017-04-12 15:27:23.000 102 21224.25 181.75 42925.19 47886.19 2017-04-12 15:27:24.000 102 21224.23 181.74 42925.19 47886.17 2017-04-12 15:27:25.000 102 21224.22 181.71 42925.21 47886.19 2017-04-12 15:27:26.000 102 21224.20 181.68 42925.23 47886.16 2017-04-12 15:27:27.000 102 21224.15 181.68 42925.24 47886.16 2017-04-12 15:27:28.000 102 21224.11 181.68 42925.26 47886.20 2017-04-12 15:27:29.000 102 21224.10 181.69 42925.24 47886.21 2017-04-12 15:27:30.000 102 21224.06 181.73 42925.26 47886.14 2017-04-12 15:27:31.000 102 21224.05 181.74 42925.26 47886.15 2017-04-12 15:27:32.000 102 21224.02 181.71 42925.27 47886.14 2017-04-12 15:27:33.000 102 21224.02 181.71 42925.27 47886.13 2017-04-12 15:27:34.000 102 21224.02 181.71 42925.26 47886.12 2017-04-12 15:27:35.000 102 21224.03 181.72 42925.23 47886.14 2017-04-12 15:27:36.000 102 21224.04 181.72 42925.24 47886.13 2017-04-12 15:27:37.000 102 21224.06 181.69 42925.27 47886.14 2017-04-12 15:27:38.000 102 21224.06 181.64 42925.28 47886.11 2017-04-12 15:27:39.000 102 21224.07 181.62 42925.29 47886.16 2017-04-12 15:27:40.000 102 21224.08 181.59 42925.30 47886.16 2017-04-12 15:27:41.000 102 21224.10 181.51 42925.30 47886.21 2017-04-12 15:27:42.000 102 21224.13 181.47 42925.32 47886.22 2017-04-12 15:27:43.000 102 21224.16 181.46 42925.34 47886.24 2017-04-12 15:27:44.000 102 21224.14 181.44 42925.38 47886.24 2017-04-12 15:27:45.000 102 21224.12 181.39 42925.41 47886.27 2017-04-12 15:27:46.000 102 21224.19 181.38 42925.42 47886.31 2017-04-12 15:27:47.000 102 21224.24 181.38 42925.41 47886.36 2017-04-12 15:27:48.000 102 21224.31 181.37 42925.43 47886.38 2017-04-12 15:27:49.000 102 21224.38 181.34 42925.47 47886.44 2017-04-12 15:27:50.000 102 21224.38 181.34 42925.50 47886.46 2017-04-12 15:27:51.000 102 21224.41 181.34 42925.51 47886.51 2017-04-12 15:27:52.000 102 21224.44 181.33 42925.49 47886.52 2017-04-12 15:27:53.000 102 21224.42 181.32 42925.53 47886.56 2017-04-12 15:27:54.000 102 21224.44 181.31 42925.53 47886.54 2017-04-12 15:27:55.000 102 21224.40 181.33 42925.53 47886.58 2017-04-12 15:27:56.000 102 21224.43 181.34 42925.58 47886.55 2017-04-12 15:27:57.000 102 21224.43 181.32 42925.58 47886.59 2017-04-12 15:27:58.000 102 21224.38 181.36 42925.56 47886.58 2017-04-12 15:27:59.000 102 21224.37 181.41 42925.60 47886.62 2017-04-12 15:28:00.000 102 21224.36 181.47 42925.57 47886.56 2017-04-12 15:28:01.000 102 21224.33 181.54 42925.54 47886.56 2017-04-12 15:28:02.000 102 21224.31 181.59 42925.50 47886.51 2017-04-12 15:28:03.000 102 21224.33 181.65 42925.46 47886.48 2017-04-12 15:28:04.000 102 21224.34 181.72 42925.45 47886.44 2017-04-12 15:28:05.000 102 21224.31 181.78 42925.38 47886.41 2017-04-12 15:28:06.000 102 21224.34 181.80 42925.37 47886.38 2017-04-12 15:28:07.000 102 21224.38 181.83 42925.32 47886.37 2017-04-12 15:28:08.000 102 21224.37 181.85 42925.28 47886.31 2017-04-12 15:28:09.000 102 21224.36 181.86 42925.27 47886.30 2017-04-12 15:28:10.000 102 21224.34 181.82 42925.30 47886.32 2017-04-12 15:28:11.000 102 21224.39 181.81 42925.33 47886.28 2017-04-12 15:28:12.000 102 21224.42 181.83 42925.30 47886.35 2017-04-12 15:28:13.000 102 21224.42 181.83 42925.33 47886.33 2017-04-12 15:28:14.000 102 21224.43 181.82 42925.33 47886.37 2017-04-12 15:28:15.000 102 21224.45 181.85 42925.36 47886.38 2017-04-12 15:28:16.000 102 21224.49 181.87 42925.38 47886.43 2017-04-12 15:28:17.000 102 21224.50 181.88 42925.38 47886.47 2017-04-12 15:28:18.000 102 21224.47 181.84 42925.41 47886.46 2017-04-12 15:28:19.000 102 21224.47 181.82 42925.47 47886.48 2017-04-12 15:28:20.000 102 21224.49 181.84 42925.48 47886.53 2017-04-12 15:28:21.000 102 21224.54 181.86 42925.50 47886.57 2017-04-12 15:28:22.000 102 21224.56 181.84 42925.56 47886.58 2017-04-12 15:28:23.000 102 21224.56 181.87 42925.56 47886.61 2017-04-12 15:28:24.000 102 21224.57 181.85 42925.59 47886.63 2017-04-12 15:28:25.000 102 21224.61 181.83 42925.61 47886.68 2017-04-12 15:28:26.000 102 21224.60 181.84 42925.63 47886.70 2017-04-12 15:28:27.000 102 21224.57 181.86 42925.62 47886.73 2017-04-12 15:28:28.000 102 21224.55 181.88 42925.67 47886.72 2017-04-12 15:28:29.000 102 21224.51 181.90 42925.66 47886.73 2017-04-12 15:28:30.000 102 21224.45 181.93 42925.66 47886.70 2017-04-12 15:28:31.000 102 21224.45 181.98 42925.62 47886.70 2017-04-12 15:28:32.000 102 21224.45 182.02 42925.59 47886.63 2017-04-12 15:28:33.000 102 21224.46 182.02 42925.59 47886.63 2017-04-12 15:28:34.000 102 21224.43 182.04 42925.56 47886.59 2017-04-12 15:28:35.000 102 21224.43 182.06 42925.52 47886.56 2017-04-12 15:28:36.000 102 21224.43 182.08 42925.47 47886.53 2017-04-12 15:28:37.000 102 21224.44 182.12 42925.43 47886.54 2017-04-12 15:28:38.000 102 21224.43 182.14 42925.41 47886.46 2017-04-12 15:28:39.000 102 21224.42 182.15 42925.37 47886.46 2017-04-12 15:28:40.000 102 21224.40 182.16 42925.40 47886.42 2017-04-12 15:28:41.000 102 21224.40 182.14 42925.40 47886.41 2017-04-12 15:28:42.000 102 21224.41 182.15 42925.37 47886.39 2017-04-12 15:28:43.000 102 21224.40 182.17 42925.33 47886.39 2017-04-12 15:28:44.000 102 21224.39 182.17 42925.32 47886.37 2017-04-12 15:28:45.000 102 21224.38 182.17 42925.36 47886.37 2017-04-12 15:28:46.000 102 21224.39 182.13 42925.34 47886.36 2017-04-12 15:28:47.000 102 21224.42 182.03 42925.39 47886.40 2017-04-12 15:28:48.000 102 21224.48 181.99 42925.43 47886.43 2017-04-12 15:28:49.000 102 21224.49 182.01 42925.45 47886.52 2017-04-12 15:28:50.000 102 21224.52 182.09 42925.45 47886.52 2017-04-12 15:28:51.000 102 21224.53 182.17 42925.43 47886.51 2017-04-12 15:28:52.000 102 21224.48 182.27 42925.36 47886.51 2017-04-12 15:28:53.000 102 21224.46 182.33 42925.28 47886.42 2017-04-12 15:28:54.000 102 21224.48 182.40 42925.23 47886.35 2017-04-12 15:28:55.000 102 21224.45 182.46 42925.16 47886.30 2017-04-12 15:28:56.000 102 21224.45 182.48 42925.12 47886.24 2017-04-12 15:28:57.000 102 21224.43 182.50 42925.10 47886.25 2017-04-12 15:28:58.000 102 21224.45 182.51 42925.05 47886.17 2017-04-12 15:28:59.000 102 21224.43 182.51 42925.06 47886.16 2017-04-12 15:29:00.000 102 21224.41 182.48 42925.03 47886.14 2017-04-12 15:29:01.000 102 21224.41 182.47 42925.02 47886.11 2017-04-12 15:29:02.000 102 21224.39 182.47 42925.00 47886.11 2017-04-12 15:29:03.000 102 21224.34 182.47 42924.99 47886.10 2017-04-12 15:29:04.000 102 21224.32 182.44 42925.05 47886.08 2017-04-12 15:29:05.000 102 21224.29 182.44 42925.03 47886.08 2017-04-12 15:29:06.000 102 21224.25 182.47 42925.07 47886.08 2017-04-12 15:29:07.000 102 21224.23 182.46 42925.09 47886.10 2017-04-12 15:29:08.000 102 21224.19 182.46 42925.12 47886.08 2017-04-12 15:29:09.000 102 21224.11 182.45 42925.15 47886.09 2017-04-12 15:29:10.000 102 21224.08 182.46 42925.14 47886.06 2017-04-12 15:29:11.000 102 21224.03 182.45 42925.12 47886.05 2017-04-12 15:29:12.000 102 21223.96 182.47 42925.12 47886.05 2017-04-12 15:29:13.000 102 21223.95 182.50 42925.15 47886.03 2017-04-12 15:29:14.000 102 21223.89 182.51 42925.15 47886.01 2017-04-12 15:29:15.000 102 21223.82 182.52 42925.16 47886.01 2017-04-12 15:29:16.000 102 21223.78 182.50 42925.19 47885.94 2017-04-12 15:29:17.000 102 21223.72 182.48 42925.19 47885.98 2017-04-12 15:29:18.000 102 21223.70 182.45 42925.20 47885.95 2017-04-12 15:29:19.000 102 21223.71 182.42 42925.24 47885.98 2017-04-12 15:29:20.000 102 21223.70 182.44 42925.27 47885.97 2017-04-12 15:29:21.000 102 21223.71 182.42 42925.32 47886.03 2017-04-12 15:29:22.000 102 21223.72 182.39 42925.35 47886.01 2017-04-12 15:29:23.000 102 21223.77 182.41 42925.31 47886.07 2017-04-12 15:29:24.000 102 21223.84 182.41 42925.37 47886.08 2017-04-12 15:29:25.000 102 21223.85 182.40 42925.39 47886.09 2017-04-12 15:29:26.000 102 21223.89 182.39 42925.39 47886.13 2017-04-12 15:29:27.000 102 21223.87 182.40 42925.36 47886.15 2017-04-12 15:29:28.000 102 21223.88 182.38 42925.35 47886.16 2017-04-12 15:29:29.000 102 21223.92 182.40 42925.37 47886.17 2017-04-12 15:29:30.000 102 21224.01 182.36 42925.42 47886.21 2017-04-12 15:29:31.000 102 21224.09 182.32 42925.41 47886.22 2017-04-12 15:29:32.000 102 21224.14 182.30 42925.40 47886.27 2017-04-12 15:29:33.000 102 21224.19 182.30 42925.40 47886.31 2017-04-12 15:29:34.000 102 21224.22 182.27 42925.40 47886.35 2017-04-12 15:29:35.000 102 21224.24 182.20 42925.43 47886.36 2017-04-12 15:29:36.000 102 21224.26 182.16 42925.45 47886.39 2017-04-12 15:29:37.000 102 21224.28 182.11 42925.50 47886.42 2017-04-12 15:29:38.000 102 21224.26 182.07 42925.49 47886.43 2017-04-12 15:29:39.000 102 21224.27 182.07 42925.53 47886.47 2017-04-12 15:29:40.000 102 21224.25 182.05 42925.55 47886.45 2017-04-12 15:29:41.000 102 21224.26 182.07 42925.54 47886.47 2017-04-12 15:29:42.000 102 21224.23 182.10 42925.53 47886.46 2017-04-12 15:29:43.000 102 21224.24 182.09 42925.53 47886.47 2017-04-12 15:29:44.000 102 21224.26 182.12 42925.52 47886.43 2017-04-12 15:29:45.000 102 21224.31 182.13 42925.51 47886.45 2017-04-12 15:29:46.000 102 21224.35 182.11 42925.51 47886.44 2017-04-12 15:29:47.000 102 21224.37 182.09 42925.49 47886.45 2017-04-12 15:29:48.000 102 21224.40 182.09 42925.49 47886.47 2017-04-12 15:29:49.000 102 21224.42 182.07 42925.47 47886.48 2017-04-12 15:29:50.000 102 21224.50 182.05 42925.49 47886.52 2017-04-12 15:29:51.000 102 21224.60 181.99 42925.52 47886.53 2017-04-12 15:29:52.000 102 21224.65 181.99 42925.50 47886.58 2017-04-12 15:29:53.000 102 21224.71 181.98 42925.53 47886.61 2017-04-12 15:29:54.000 102 21224.80 181.96 42925.56 47886.66 2017-04-12 15:29:55.000 102 21224.89 181.93 42925.57 47886.72 2017-04-12 15:29:56.000 102 21224.94 181.94 42925.56 47886.76 2017-04-12 15:29:57.000 102 21225.02 181.98 42925.54 47886.78 2017-04-12 15:29:58.000 102 21225.06 182.00 42925.55 47886.81 2017-04-12 15:29:59.000 102 21225.12 182.01 42925.54 47886.83 2017-04-12 15:30:00.000 102 21225.18 182.00 42925.53 47886.85 2017-04-12 15:30:01.000 102 21225.19 181.96 42925.52 47886.85 2017-04-12 15:30:02.000 102 21225.25 181.92 42925.55 47886.87 2017-04-12 15:30:03.000 102 21225.28 181.89 42925.60 47886.95 2017-04-12 15:30:04.000 102 21225.29 181.86 42925.63 47886.98 2017-04-12 15:30:05.000 102 21225.33 181.89 42925.64 47887.00 2017-04-12 15:30:06.000 102 21225.34 181.93 42925.66 47887.01 2017-04-12 15:30:07.000 102 21225.35 181.91 42925.65 47887.06 2017-04-12 15:30:08.000 102 21225.40 181.91 42925.67 47887.04 2017-04-12 15:30:09.000 102 21225.40 181.90 42925.68 47887.07 2017-04-12 15:30:10.000 102 21225.42 181.90 42925.68 47887.06 2017-04-12 15:30:11.000 102 21225.43 181.92 42925.68 47887.10 2017-04-12 15:30:12.000 102 21225.41 181.93 42925.71 47887.13 2017-04-12 15:30:13.000 102 21225.47 181.91 42925.72 47887.14 2017-04-12 15:30:14.000 102 21225.48 181.91 42925.76 47887.18 2017-04-12 15:30:15.000 102 21225.49 181.89 42925.81 47887.22 2017-04-12 15:30:16.000 102 21225.53 181.89 42925.86 47887.22 2017-04-12 15:30:17.000 102 21225.52 181.87 42925.88 47887.29 2017-04-12 15:30:18.000 102 21225.51 181.86 42925.92 47887.32 2017-04-12 15:30:19.000 102 21225.53 181.83 42925.91 47887.36 2017-04-12 15:30:20.000 102 21225.56 181.79 42925.93 47887.36 2017-04-12 15:30:21.000 102 21225.57 181.78 42925.94 47887.40 2017-04-12 15:30:22.000 102 21225.63 181.73 42925.99 47887.45 2017-04-12 15:30:23.000 102 21225.65 181.68 42926.03 47887.49 2017-04-12 15:30:24.000 102 21225.68 181.67 42926.07 47887.51 2017-04-12 15:30:25.000 102 21225.67 181.68 42926.08 47887.58 2017-04-12 15:30:26.000 102 21225.62 181.72 42926.07 47887.59 2017-04-12 15:30:27.000 102 21225.57 181.77 42926.05 47887.56 2017-04-12 15:30:28.000 102 21225.58 181.77 42926.03 47887.51 2017-04-12 15:30:29.000 102 21225.58 181.71 42926.01 47887.50 2017-04-12 15:30:30.000 102 21225.59 181.69 42926.00 47887.48 2017-04-12 15:30:31.000 102 21225.61 181.65 42926.02 47887.50 2017-04-12 15:30:32.000 102 21225.60 181.64 42926.04 47887.50 2017-04-12 15:30:33.000 102 21225.62 181.64 42926.04 47887.54 2017-04-12 15:30:34.000 102 21225.63 181.64 42926.08 47887.54 2017-04-12 15:30:35.000 102 21225.67 181.64 42926.11 47887.56 2017-04-12 15:30:36.000 102 21225.70 181.64 42926.10 47887.62 2017-04-12 15:30:37.000 102 21225.69 181.61 42926.10 47887.59 2017-04-12 15:30:38.000 102 21225.69 181.58 42926.13 47887.63 2017-04-12 15:30:39.000 102 21225.67 181.63 42926.15 47887.66 2017-04-12 15:30:40.000 102 21225.62 181.70 42926.13 47887.64 2017-04-12 15:30:41.000 102 21225.62 181.75 42926.10 47887.60 2017-04-12 15:30:42.000 102 21225.61 181.77 42926.12 47887.60 2017-04-12 15:30:43.000 102 21225.57 181.79 42926.14 47887.57 2017-04-12 15:30:44.000 102 21225.53 181.85 42926.08 47887.54 2017-04-12 15:30:45.000 102 21225.47 181.84 42926.04 47887.52 2017-04-12 15:30:46.000 102 21225.47 181.81 42926.04 47887.47 2017-04-12 15:30:47.000 102 21225.45 181.80 42926.05 47887.47 2017-04-12 15:30:48.000 102 21225.45 181.76 42926.05 47887.45 2017-04-12 15:30:49.000 102 21225.47 181.73 42926.07 47887.47 2017-04-12 15:30:50.000 102 21225.52 181.70 42926.11 47887.48 2017-04-12 15:30:51.000 102 21225.54 181.72 42926.13 47887.51 2017-04-12 15:30:52.000 102 21225.57 181.72 42926.11 47887.56 2017-04-12 15:30:53.000 102 21225.58 181.75 42926.14 47887.54 2017-04-12 15:30:54.000 102 21225.56 181.79 42926.16 47887.58 2017-04-12 15:30:55.000 102 21225.57 181.84 42926.12 47887.54 2017-04-12 15:30:56.000 102 21225.60 181.88 42926.09 47887.52 2017-04-12 15:30:57.000 102 21225.56 181.90 42926.08 47887.53 2017-04-12 15:30:58.000 102 21225.52 181.89 42926.07 47887.46 2017-04-12 15:30:59.000 102 21225.53 181.90 42926.06 47887.49 2017-04-12 15:31:00.000 102 21225.53 181.94 42926.05 47887.45 2017-04-12 15:31:01.000 102 21225.55 181.98 42926.04 47887.48 2017-04-12 15:31:02.000 102 21225.52 182.04 42926.01 47887.44 2017-04-12 15:31:03.000 102 21225.48 182.09 42925.99 47887.42 2017-04-12 15:31:04.000 102 21225.46 182.12 42926.01 47887.39 2017-04-12 15:31:05.000 102 21225.43 182.15 42925.98 47887.37 2017-04-12 15:31:06.000 102 21225.40 182.19 42925.98 47887.33 2017-04-12 15:31:07.000 102 21225.30 182.24 42925.95 47887.31 2017-04-12 15:31:08.000 102 21225.26 182.27 42925.95 47887.26 2017-04-12 15:31:09.000 102 21225.26 182.26 42925.94 47887.24 2017-04-12 15:31:10.000 102 21225.24 182.24 42925.96 47887.22 2017-04-12 15:31:11.000 102 21225.20 182.23 42925.96 47887.24 2017-04-12 15:31:12.000 102 21225.17 182.24 42925.98 47887.22 2017-04-12 15:31:13.000 102 21225.10 182.29 42926.02 47887.26 2017-04-12 15:31:14.000 102 21225.06 182.32 42926.00 47887.20 2017-04-12 15:31:15.000 102 21225.08 182.30 42926.03 47887.18 2017-04-12 15:31:16.000 102 21225.10 182.27 42926.04 47887.17 2017-04-12 15:31:17.000 102 21225.11 182.27 42926.07 47887.24 2017-04-12 15:31:18.000 102 21225.09 182.28 42926.04 47887.25 2017-04-12 15:31:19.000 102 21225.07 182.31 42926.08 47887.28 2017-04-12 15:31:20.000 102 21225.04 182.33 42926.10 47887.27 2017-04-12 15:31:21.000 102 21225.02 182.32 42926.08 47887.26 2017-04-12 15:31:22.000 102 21225.07 182.30 42926.09 47887.25 2017-04-12 15:31:23.000 102 21225.02 182.33 42926.10 47887.29 2017-04-12 15:31:24.000 102 21224.99 182.32 42926.14 47887.31 2017-04-12 15:31:25.000 102 21225.02 182.34 42926.15 47887.31 2017-04-12 15:31:26.000 102 21225.02 182.36 42926.15 47887.26 2017-04-12 15:31:27.000 102 21224.99 182.40 42926.13 47887.30 2017-04-12 15:31:28.000 102 21224.98 182.42 42926.11 47887.28 2017-04-12 15:31:29.000 102 21224.96 182.43 42926.10 47887.25 2017-04-12 15:31:30.000 102 21224.92 182.43 42926.09 47887.25 2017-04-12 15:31:31.000 102 21224.90 182.45 42926.11 47887.24 2017-04-12 15:31:32.000 102 21224.83 182.49 42926.11 47887.21 2017-04-12 15:31:33.000 102 21224.77 182.52 42926.13 47887.21 2017-04-12 15:31:34.000 102 21224.71 182.53 42926.11 47887.18 2017-04-12 15:31:35.000 102 21224.65 182.57 42926.09 47887.15 2017-04-12 15:31:36.000 102 21224.59 182.63 42926.09 47887.10 2017-04-12 15:31:37.000 102 21224.53 182.70 42926.07 47887.10 2017-04-12 15:31:38.000 102 21224.48 182.80 42926.05 47887.02 2017-04-12 15:31:39.000 102 21224.44 182.85 42925.97 47886.93 2017-04-12 15:31:40.000 102 21224.36 182.90 42925.93 47886.85 2017-04-12 15:31:41.000 102 21224.33 182.93 42925.85 47886.82 2017-04-12 15:31:42.000 102 21224.33 182.94 42925.81 47886.76 2017-04-12 15:31:43.000 102 21224.32 182.96 42925.80 47886.75 2017-04-12 15:31:44.000 102 21224.32 182.95 42925.80 47886.70 2017-04-12 15:31:45.000 102 21224.36 182.94 42925.80 47886.71 2017-04-12 15:31:46.000 102 21224.40 182.94 42925.80 47886.68 2017-04-12 15:31:47.000 102 21224.40 182.94 42925.81 47886.70 2017-04-12 15:31:48.000 102 21224.41 182.93 42925.76 47886.69 2017-04-12 15:31:49.000 102 21224.45 182.92 42925.79 47886.71 2017-04-12 15:31:50.000 102 21224.46 182.92 42925.81 47886.72 2017-04-12 15:31:51.000 102 21224.53 182.88 42925.83 47886.76 2017-04-12 15:31:52.000 102 21224.52 182.84 42925.84 47886.77 2017-04-12 15:31:53.000 102 21224.58 182.78 42925.84 47886.81 2017-04-12 15:31:54.000 102 21224.63 182.71 42925.86 47886.83 2017-04-12 15:31:55.000 102 21224.65 182.69 42925.87 47886.86 2017-04-12 15:31:56.000 102 21224.73 182.66 42925.88 47886.92 2017-04-12 15:31:57.000 102 21224.77 182.59 42925.90 47886.96 2017-04-12 15:31:58.000 102 21224.81 182.56 42925.90 47887.01 2017-04-12 15:31:59.000 102 21224.88 182.52 42925.94 47887.07 2017-04-12 15:32:00.000 102 21224.92 182.53 42926.01 47887.10 2017-04-12 15:32:01.000 102 21224.91 182.57 42926.02 47887.15 2017-04-12 15:32:02.000 102 21224.89 182.58 42926.01 47887.15 2017-04-12 15:32:03.000 102 21224.95 182.62 42925.99 47887.14 2017-04-12 15:32:04.000 102 21224.93 182.63 42925.96 47887.14 2017-04-12 15:32:05.000 102 21224.90 182.60 42925.98 47887.13 2017-04-12 15:32:06.000 102 21224.91 182.55 42926.02 47887.11 2017-04-12 15:32:07.000 102 21224.91 182.53 42926.07 47887.19 2017-04-12 15:32:08.000 102 21224.96 182.52 42926.09 47887.14 2017-04-12 15:32:09.000 102 21224.98 182.53 42926.13 47887.24 2017-04-12 15:32:10.000 102 21225.03 182.52 42926.20 47887.29 2017-04-12 15:32:11.000 102 21225.05 182.53 42926.22 47887.34 2017-04-12 15:32:12.000 102 21225.10 182.55 42926.21 47887.38 2017-04-12 15:32:13.000 102 21225.09 182.57 42926.23 47887.41 2017-04-12 15:32:14.000 102 21225.08 182.59 42926.25 47887.40 2017-04-12 15:32:15.000 102 21225.04 182.61 42926.24 47887.42 2017-04-12 15:32:16.000 102 21225.02 182.62 42926.22 47887.42 2017-04-12 15:32:17.000 102 21225.04 182.60 42926.22 47887.37 2017-04-12 15:32:18.000 102 21225.07 182.56 42926.24 47887.38 2017-04-12 15:32:19.000 102 21225.14 182.54 42926.26 47887.42 2017-04-12 15:32:20.000 102 21225.22 182.54 42926.30 47887.46 2017-04-12 15:32:21.000 102 21225.22 182.53 42926.30 47887.49 2017-04-12 15:32:22.000 102 21225.25 182.55 42926.29 47887.52 2017-04-12 15:32:23.000 102 21225.30 182.56 42926.32 47887.56 2017-04-12 15:32:24.000 102 21225.33 182.56 42926.29 47887.57 2017-04-12 15:32:25.000 102 21225.32 182.57 42926.32 47887.61 2017-04-12 15:32:26.000 102 21225.32 182.58 42926.38 47887.63 2017-04-12 15:32:27.000 102 21225.29 182.61 42926.38 47887.64 2017-04-12 15:32:28.000 102 21225.26 182.67 42926.40 47887.63 2017-04-12 15:32:29.000 102 21225.20 182.73 42926.39 47887.62 2017-04-12 15:32:30.000 102 21225.15 182.76 42926.37 47887.59 2017-04-12 15:32:31.000 102 21225.11 182.76 42926.35 47887.54 2017-04-12 15:32:32.000 102 21225.07 182.78 42926.36 47887.50 2017-04-12 15:32:33.000 102 21225.03 182.78 42926.38 47887.50 2017-04-12 15:32:34.000 102 21224.97 182.81 42926.35 47887.48 2017-04-12 15:32:35.000 102 21224.97 182.78 42926.35 47887.47 2017-04-12 15:32:36.000 102 21224.99 182.79 42926.36 47887.46 2017-04-12 15:32:37.000 102 21225.00 182.83 42926.41 47887.50 2017-04-12 15:32:38.000 102 21224.97 182.87 42926.40 47887.46 2017-04-12 15:32:39.000 102 21224.99 182.87 42926.40 47887.51 2017-04-12 15:32:40.000 102 21225.04 182.92 42926.39 47887.49 2017-04-12 15:32:41.000 102 21225.04 182.95 42926.36 47887.50 2017-04-12 15:32:42.000 102 21225.06 182.96 42926.36 47887.51 2017-04-12 15:32:43.000 102 21225.02 183.03 42926.33 47887.50 2017-04-12 15:32:44.000 102 21225.02 183.06 42926.29 47887.51 2017-04-12 15:32:45.000 102 21225.01 183.03 42926.29 47887.50 2017-04-12 15:32:46.000 102 21225.02 183.03 42926.28 47887.47 2017-04-12 15:32:47.000 102 21224.97 183.06 42926.27 47887.47 2017-04-12 15:32:48.000 102 21224.96 183.09 42926.26 47887.43 2017-04-12 15:32:49.000 102 21224.91 183.14 42926.26 47887.46 2017-04-12 15:32:50.000 102 21224.86 183.16 42926.26 47887.43 2017-04-12 15:32:51.000 102 21224.87 183.13 42926.27 47887.42 2017-04-12 15:32:52.000 102 21224.80 183.16 42926.26 47887.40 2017-04-12 15:32:53.000 102 21224.73 183.17 42926.27 47887.38 2017-04-12 15:32:54.000 102 21224.69 183.18 42926.29 47887.37 2017-04-12 15:32:55.000 102 21224.65 183.20 42926.28 47887.34 2017-04-12 15:32:56.000 102 21224.61 183.21 42926.25 47887.31 2017-04-12 15:32:57.000 102 21224.57 183.22 42926.26 47887.30 2017-04-12 15:32:58.000 102 21224.51 183.23 42926.27 47887.28 2017-04-12 15:32:59.000 102 21224.46 183.23 42926.28 47887.25 2017-04-12 15:33:00.000 102 21224.44 183.22 42926.27 47887.25 2017-04-12 15:33:01.000 102 21224.43 183.21 42926.26 47887.22 2017-04-12 15:33:02.000 102 21224.41 183.23 42926.27 47887.22 2017-04-12 15:33:03.000 102 21224.38 183.22 42926.25 47887.20 2017-04-12 15:33:04.000 102 21224.40 183.23 42926.27 47887.17 2017-04-12 15:33:05.000 102 21224.44 183.23 42926.25 47887.22 2017-04-12 15:33:06.000 102 21224.45 183.25 42926.25 47887.20 2017-04-12 15:33:07.000 102 21224.45 183.26 42926.27 47887.24 2017-04-12 15:33:08.000 102 21224.46 183.27 42926.22 47887.24 2017-04-12 15:33:09.000 102 21224.48 183.29 42926.24 47887.24 2017-04-12 15:33:10.000 102 21224.48 183.33 42926.22 47887.23 2017-04-12 15:33:11.000 102 21224.49 183.33 42926.25 47887.22 2017-04-12 15:33:12.000 102 21224.53 183.37 42926.21 47887.21 2017-04-12 15:33:13.000 102 21224.55 183.41 42926.16 47887.23 2017-04-12 15:33:14.000 102 21224.56 183.38 42926.16 47887.23 2017-04-12 15:33:15.000 102 21224.58 183.37 42926.17 47887.18 2017-04-12 15:33:16.000 102 21224.59 183.39 42926.16 47887.18 2017-04-12 15:33:17.000 102 21224.61 183.39 42926.18 47887.24 2017-04-12 15:33:18.000 102 21224.65 183.35 42926.18 47887.23 2017-04-12 15:33:19.000 102 21224.69 183.31 42926.19 47887.21 2017-04-12 15:33:20.000 102 21224.74 183.28 42926.21 47887.28 2017-04-12 15:33:21.000 102 21224.77 183.27 42926.23 47887.27 2017-04-12 15:33:22.000 102 21224.79 183.26 42926.23 47887.34 2017-04-12 15:33:23.000 102 21224.81 183.23 42926.27 47887.38 2017-04-12 15:33:24.000 102 21224.82 183.22 42926.29 47887.41 2017-04-12 15:33:25.000 102 21224.82 183.21 42926.31 47887.42 2017-04-12 15:33:26.000 102 21224.81 183.23 42926.31 47887.42 2017-04-12 15:33:27.000 102 21224.84 183.17 42926.33 47887.47 2017-04-12 15:33:28.000 102 21224.88 183.13 42926.35 47887.48 2017-04-12 15:33:29.000 102 21224.93 183.12 42926.36 47887.52 2017-04-12 15:33:30.000 102 21224.97 183.13 42926.39 47887.57 2017-04-12 15:33:31.000 102 21224.98 183.13 42926.42 47887.58 2017-04-12 15:33:32.000 102 21225.00 183.12 42926.42 47887.61 2017-04-12 15:33:33.000 102 21225.00 183.09 42926.42 47887.63 2017-04-12 15:33:34.000 102 21225.00 183.09 42926.40 47887.64 2017-04-12 15:33:35.000 102 21225.02 183.11 42926.37 47887.62 2017-04-12 15:33:36.000 102 21225.03 183.12 42926.34 47887.60 2017-04-12 15:33:37.000 102 21225.03 183.12 42926.35 47887.59 2017-04-12 15:33:38.000 102 21225.07 183.12 42926.33 47887.54 2017-04-12 15:33:39.000 102 21225.04 183.10 42926.33 47887.57 2017-04-12 15:33:40.000 102 21225.04 183.06 42926.34 47887.55 2017-04-12 15:33:41.000 102 21225.05 183.02 42926.35 47887.59 2017-04-12 15:33:42.000 102 21225.07 183.01 42926.34 47887.56 2017-04-12 15:33:43.000 102 21225.07 183.00 42926.32 47887.58 2017-04-12 15:33:44.000 102 21225.06 183.00 42926.35 47887.60 2017-04-12 15:33:45.000 102 21225.04 183.01 42926.32 47887.59 2017-04-12 15:33:46.000 102 21225.05 183.01 42926.28 47887.56 2017-04-12 15:33:47.000 102 21225.01 182.98 42926.29 47887.55 2017-04-12 15:33:48.000 102 21225.05 182.97 42926.27 47887.52 2017-04-12 15:33:49.000 102 21225.10 182.97 42926.30 47887.53 2017-04-12 15:33:50.000 102 21225.10 182.98 42926.30 47887.50 2017-04-12 15:33:51.000 102 21225.12 182.97 42926.31 47887.56 2017-04-12 15:33:52.000 102 21225.20 182.96 42926.31 47887.58 2017-04-12 15:33:53.000 102 21225.25 182.98 42926.30 47887.59 2017-04-12 15:33:54.000 102 21225.20 183.05 42926.30 47887.62 2017-04-12 15:33:55.000 102 21225.21 183.09 42926.31 47887.60 2017-04-12 15:33:56.000 102 21225.17 183.12 42926.30 47887.61 2017-04-12 15:33:57.000 102 21225.18 183.12 42926.27 47887.60 2017-04-12 15:33:58.000 102 21225.18 183.16 42926.28 47887.56 2017-04-12 15:33:59.000 102 21225.18 183.20 42926.29 47887.61 2017-04-12 15:34:00.000 102 21225.17 183.25 42926.33 47887.56 2017-04-12 15:34:01.000 102 21225.17 183.34 42926.32 47887.59 2017-04-12 15:34:02.000 102 21225.11 183.43 42926.30 47887.55 2017-04-12 15:34:03.000 102 21225.05 183.54 42926.25 47887.54 2017-04-12 15:34:04.000 102 21225.02 183.63 42926.23 47887.49 2017-04-12 15:34:05.000 102 21224.94 183.68 42926.22 47887.45 2017-04-12 15:34:06.000 102 21224.90 183.70 42926.22 47887.41 2017-04-12 15:34:07.000 102 21224.81 183.76 42926.17 47887.38 2017-04-12 15:34:08.000 102 21224.72 183.78 42926.17 47887.34 2017-04-12 15:34:09.000 102 21224.62 183.84 42926.19 47887.31 2017-04-12 15:34:10.000 102 21224.58 183.89 42926.18 47887.27 2017-04-12 15:34:11.000 102 21224.50 183.91 42926.21 47887.23 2017-04-12 15:34:12.000 102 21224.39 183.95 42926.17 47887.17 2017-04-12 15:34:13.000 102 21224.28 183.98 42926.18 47887.17 2017-04-12 15:34:14.000 102 21224.18 184.00 42926.17 47887.10 2017-04-12 15:34:15.000 102 21224.15 184.02 42926.15 47887.03 2017-04-12 15:34:16.000 102 21224.08 184.08 42926.12 47887.01 2017-04-12 15:34:17.000 102 21224.03 184.13 42926.13 47887.00 2017-04-12 15:34:18.000 102 21223.99 184.15 42926.09 47886.94 2017-04-12 15:34:19.000 102 21223.94 184.16 42926.09 47886.91 2017-04-12 15:34:20.000 102 21223.89 184.12 42926.09 47886.87 2017-04-12 15:34:21.000 102 21223.83 184.10 42926.12 47886.84 2017-04-12 15:34:22.000 102 21223.84 184.04 42926.16 47886.86 2017-04-12 15:34:23.000 102 21223.79 184.02 42926.16 47886.84 2017-04-12 15:34:24.000 102 21223.79 184.00 42926.17 47886.84 2017-04-12 15:34:25.000 102 21223.80 183.98 42926.22 47886.88 2017-04-12 15:34:26.000 102 21223.80 183.96 42926.25 47886.92 2017-04-12 15:34:27.000 102 21223.81 183.95 42926.21 47886.95 2017-04-12 15:34:28.000 102 21223.85 183.94 42926.22 47886.95 2017-04-12 15:34:29.000 102 21223.90 183.93 42926.24 47886.98 2017-04-12 15:34:30.000 102 21223.91 183.90 42926.24 47886.99 2017-04-12 15:34:31.000 102 21223.93 183.89 42926.28 47887.03 2017-04-12 15:34:32.000 102 21223.94 183.93 42926.28 47887.01 2017-04-12 15:34:33.000 102 21223.97 183.92 42926.23 47887.03 2017-04-12 15:34:34.000 102 21224.01 183.90 42926.22 47887.00 2017-04-12 15:34:35.000 102 21224.05 183.87 42926.22 47887.01 2017-04-12 15:34:36.000 102 21224.14 183.85 42926.20 47887.05 2017-04-12 15:34:37.000 102 21224.20 183.89 42926.19 47887.06 2017-04-12 15:34:38.000 102 21224.23 183.89 42926.14 47887.03 2017-04-12 15:34:39.000 102 21224.29 183.88 42926.10 47887.06 2017-04-12 15:34:40.000 102 21224.34 183.84 42926.08 47887.07 2017-04-12 15:34:41.000 102 21224.37 183.86 42926.09 47887.04 2017-04-12 15:34:42.000 102 21224.41 183.84 42926.04 47887.05 2017-04-12 15:34:43.000 102 21224.49 183.82 42926.02 47887.05 2017-04-12 15:34:44.000 102 21224.53 183.81 42926.05 47887.07 2017-04-12 15:34:45.000 102 21224.62 183.82 42926.03 47887.13 2017-04-12 15:34:46.000 102 21224.67 183.86 42926.01 47887.10 2017-04-12 15:34:47.000 102 21224.72 183.87 42925.96 47887.12 2017-04-12 15:34:48.000 102 21224.81 183.86 42925.96 47887.10 2017-04-12 15:34:49.000 102 21224.95 183.78 42925.96 47887.15 2017-04-12 15:34:50.000 102 21225.02 183.74 42925.98 47887.21 2017-04-12 15:34:51.000 102 21225.09 183.67 42926.02 47887.30 2017-04-12 15:34:52.000 102 21225.12 183.65 42926.05 47887.31 2017-04-12 15:34:53.000 102 21225.15 183.63 42926.11 47887.39 2017-04-12 15:34:54.000 102 21225.18 183.62 42926.12 47887.43 2017-04-12 15:34:55.000 102 21225.23 183.61 42926.13 47887.50 2017-04-12 15:34:56.000 102 21225.23 183.65 42926.16 47887.49 2017-04-12 15:34:57.000 102 21225.24 183.66 42926.21 47887.55 2017-04-12 15:34:58.000 102 21225.25 183.64 42926.21 47887.56 2017-04-12 15:34:59.000 102 21225.26 183.67 42926.22 47887.57 2017-04-12 15:35:00.000 102 21225.23 183.73 42926.20 47887.55 2017-04-12 15:35:01.000 102 21225.20 183.74 42926.21 47887.55 2017-04-12 15:35:02.000 102 21225.18 183.76 42926.24 47887.54 2017-04-12 15:35:03.000 102 21225.14 183.78 42926.21 47887.54 2017-04-12 15:35:04.000 102 21225.08 183.79 42926.21 47887.47 2017-04-12 15:35:05.000 102 21224.98 183.84 42926.21 47887.48 2017-04-12 15:35:06.000 102 21224.99 183.86 42926.21 47887.46 2017-04-12 15:35:07.000 102 21224.98 183.85 42926.19 47887.43 2017-04-12 15:35:08.000 102 21224.92 183.89 42926.16 47887.43 2017-04-12 15:35:09.000 102 21224.87 183.93 42926.12 47887.37 2017-04-12 15:35:10.000 102 21224.83 183.97 42926.10 47887.35 2017-04-12 15:35:11.000 102 21224.83 183.99 42926.10 47887.32 2017-04-12 15:35:12.000 102 21224.82 184.01 42926.08 47887.27 2017-04-12 15:35:13.000 102 21224.78 184.01 42926.05 47887.22 2017-04-12 15:35:14.000 102 21224.78 183.97 42926.07 47887.25 2017-04-12 15:35:15.000 102 21224.82 183.95 42926.03 47887.25 2017-04-12 15:35:16.000 102 21224.91 183.98 42926.03 47887.23 2017-04-12 15:35:17.000 102 21225.00 183.98 42926.06 47887.29 2017-04-12 15:35:18.000 102 21225.09 183.99 42926.03 47887.23 2017-04-12 15:35:19.000 102 21225.14 183.98 42926.02 47887.30 2017-04-12 15:35:20.000 102 21225.20 183.96 42925.96 47887.31 2017-04-12 15:35:21.000 102 21225.30 183.92 42925.97 47887.34 2017-04-12 15:35:22.000 102 21225.34 183.88 42925.99 47887.37 2017-04-12 15:35:23.000 102 21225.40 183.86 42925.98 47887.39 2017-04-12 15:35:24.000 102 21225.49 183.84 42926.02 47887.46 2017-04-12 15:35:25.000 102 21225.56 183.84 42926.05 47887.53 2017-04-12 15:35:26.000 102 21225.58 183.92 42926.07 47887.54 2017-04-12 15:35:27.000 102 21225.61 184.01 42926.03 47887.60 2017-04-12 15:35:28.000 102 21225.64 184.09 42925.93 47887.56 2017-04-12 15:35:29.000 102 21225.64 184.12 42925.95 47887.54 2017-04-12 15:35:30.000 102 21225.66 184.11 42925.94 47887.49 2017-04-12 15:35:31.000 102 21225.63 184.12 42925.92 47887.50 2017-04-12 15:35:32.000 102 21225.64 184.10 42925.94 47887.51 2017-04-12 15:35:33.000 102 21225.60 184.08 42925.96 47887.49 2017-04-12 15:35:34.000 102 21225.59 184.09 42926.00 47887.52 2017-04-12 15:35:35.000 102 21225.55 184.09 42926.01 47887.52 2017-04-12 15:35:36.000 102 21225.48 184.08 42926.04 47887.53 2017-04-12 15:35:37.000 102 21225.47 184.07 42926.08 47887.54 2017-04-12 15:35:38.000 102 21225.43 184.06 42926.10 47887.58 2017-04-12 15:35:39.000 102 21225.40 184.07 42926.13 47887.55 2017-04-12 15:35:40.000 102 21225.36 184.06 42926.16 47887.54 2017-04-12 15:35:41.000 102 21225.32 184.05 42926.20 47887.56 2017-04-12 15:35:42.000 102 21225.29 184.06 42926.21 47887.58 2017-04-12 15:35:43.000 102 21225.27 184.06 42926.23 47887.56 2017-04-12 15:35:44.000 102 21225.23 184.07 42926.25 47887.59 2017-04-12 15:35:45.000 102 21225.22 184.04 42926.26 47887.60 2017-04-12 15:35:46.000 102 21225.21 184.01 42926.26 47887.58 2017-04-12 15:35:47.000 102 21225.16 184.00 42926.27 47887.63 2017-04-12 15:35:48.000 102 21225.17 183.97 42926.32 47887.61 2017-04-12 15:35:49.000 102 21225.18 183.95 42926.32 47887.65 2017-04-12 15:35:50.000 102 21225.21 183.89 42926.36 47887.66 2017-04-12 15:35:51.000 102 21225.21 183.86 42926.38 47887.72 2017-04-12 15:35:52.000 102 21225.30 183.81 42926.43 47887.71 2017-04-12 15:35:53.000 102 21225.33 183.76 42926.49 47887.83 2017-04-12 15:35:54.000 102 21225.34 183.72 42926.54 47887.86 2017-04-12 15:35:55.000 102 21225.36 183.67 42926.60 47887.90 2017-04-12 15:35:56.000 102 21225.38 183.62 42926.63 47887.93 2017-04-12 15:35:57.000 102 21225.40 183.57 42926.69 47888.02 2017-04-12 15:35:58.000 102 21225.47 183.57 42926.76 47888.05 2017-04-12 15:35:59.000 102 21225.51 183.55 42926.78 47888.13 2017-04-12 15:36:00.000 102 21225.56 183.50 42926.80 47888.16 2017-04-12 15:36:01.000 102 21225.60 183.49 42926.81 47888.22 2017-04-12 15:36:02.000 102 21225.66 183.47 42926.84 47888.26 2017-04-12 15:36:03.000 102 21225.70 183.48 42926.83 47888.30 2017-04-12 15:36:04.000 102 21225.72 183.53 42926.88 47888.36 2017-04-12 15:36:05.000 102 21225.74 183.51 42926.90 47888.34 2017-04-12 15:36:06.000 102 21225.78 183.48 42926.88 47888.38 2017-04-12 15:36:07.000 102 21225.85 183.48 42926.91 47888.40 2017-04-12 15:36:08.000 102 21225.87 183.53 42926.90 47888.42 2017-04-12 15:36:09.000 102 21225.86 183.58 42926.88 47888.44 2017-04-12 15:36:10.000 102 21225.90 183.64 42926.86 47888.42 2017-04-12 15:36:11.000 102 21225.90 183.68 42926.83 47888.40 2017-04-12 15:36:12.000 102 21225.91 183.68 42926.78 47888.39 2017-04-12 15:36:13.000 102 21225.93 183.68 42926.78 47888.35 2017-04-12 15:36:14.000 102 21225.96 183.67 42926.74 47888.34 2017-04-12 15:36:15.000 102 21225.97 183.69 42926.73 47888.30 2017-04-12 15:36:16.000 102 21225.96 183.68 42926.72 47888.33 2017-04-12 15:36:17.000 102 21225.92 183.70 42926.74 47888.33 2017-04-12 15:36:18.000 102 21225.94 183.66 42926.76 47888.33 2017-04-12 15:36:19.000 102 21225.97 183.65 42926.74 47888.39 2017-04-12 15:36:20.000 102 21225.96 183.69 42926.76 47888.35 2017-04-12 15:36:21.000 102 21225.96 183.70 42926.76 47888.36 2017-04-12 15:36:22.000 102 21225.94 183.71 42926.76 47888.35 2017-04-12 15:36:23.000 102 21225.93 183.70 42926.78 47888.39 2017-04-12 15:36:24.000 102 21225.91 183.72 42926.80 47888.34 2017-04-12 15:36:25.000 102 21225.93 183.70 42926.84 47888.40 2017-04-12 15:36:26.000 102 21225.93 183.67 42926.86 47888.40 2017-04-12 15:36:27.000 102 21225.95 183.66 42926.86 47888.40 2017-04-12 15:36:28.000 102 21225.92 183.65 42926.84 47888.42 2017-04-12 15:36:29.000 102 21225.87 183.67 42926.85 47888.45 2017-04-12 15:36:30.000 102 21225.84 183.67 42926.87 47888.41 2017-04-12 15:36:31.000 102 21225.80 183.66 42926.87 47888.40 2017-04-12 15:36:32.000 102 21225.81 183.65 42926.91 47888.42 2017-04-12 15:36:33.000 102 21225.82 183.63 42926.93 47888.43 2017-04-12 15:36:34.000 102 21225.76 183.65 42926.93 47888.40 2017-04-12 15:36:35.000 102 21225.72 183.68 42926.93 47888.43 2017-04-12 15:36:36.000 102 21225.67 183.73 42926.89 47888.39 2017-04-12 15:36:37.000 102 21225.62 183.77 42926.87 47888.36 2017-04-12 15:36:38.000 102 21225.60 183.74 42926.87 47888.31 2017-04-12 15:36:39.000 102 21225.59 183.74 42926.87 47888.30 2017-04-12 15:36:40.000 102 21225.55 183.73 42926.88 47888.28 2017-04-12 15:36:41.000 102 21225.53 183.75 42926.88 47888.27 2017-04-12 15:36:42.000 102 21225.48 183.77 42926.91 47888.25 2017-04-12 15:36:43.000 102 21225.46 183.77 42926.89 47888.24 2017-04-12 15:36:44.000 102 21225.42 183.80 42926.85 47888.21 2017-04-12 15:36:45.000 102 21225.40 183.80 42926.87 47888.24 2017-04-12 15:36:46.000 102 21225.37 183.78 42926.88 47888.19 2017-04-12 15:36:47.000 102 21225.36 183.74 42926.92 47888.21 2017-04-12 15:36:48.000 102 21225.36 183.72 42926.96 47888.22 2017-04-12 15:36:49.000 102 21225.41 183.68 42927.00 47888.26 2017-04-12 15:36:50.000 102 21225.44 183.66 42926.98 47888.26 2017-04-12 15:36:51.000 102 21225.43 183.65 42927.01 47888.32 2017-04-12 15:36:52.000 102 21225.45 183.63 42927.01 47888.35 2017-04-12 15:36:53.000 102 21225.48 183.62 42927.02 47888.40 2017-04-12 15:36:54.000 102 21225.46 183.62 42927.02 47888.36 2017-04-12 15:36:55.000 102 21225.40 183.62 42927.05 47888.38 2017-04-12 15:36:56.000 102 21225.37 183.64 42927.05 47888.37 2017-04-12 15:36:57.000 102 21225.34 183.67 42927.02 47888.36 2017-04-12 15:36:58.000 102 21225.34 183.68 42927.02 47888.32 2017-04-12 15:36:59.000 102 21225.35 183.69 42927.04 47888.31 2017-04-12 15:37:00.000 102 21225.30 183.70 42926.99 47888.29 2017-04-12 15:37:01.000 102 21225.27 183.74 42926.95 47888.25 2017-04-12 15:37:02.000 102 21225.23 183.75 42926.95 47888.23 2017-04-12 15:37:03.000 102 21225.19 183.76 42926.93 47888.19 2017-04-12 15:37:04.000 102 21225.15 183.78 42926.94 47888.14 2017-04-12 15:37:05.000 102 21225.10 183.81 42926.93 47888.18 2017-04-12 15:37:06.000 102 21225.08 183.84 42926.90 47888.11 2017-04-12 15:37:07.000 102 21225.08 183.84 42926.88 47888.10 2017-04-12 15:37:08.000 102 21225.08 183.88 42926.89 47888.06 2017-04-12 15:37:09.000 102 21225.08 183.89 42926.87 47888.04 2017-04-12 15:37:10.000 102 21225.07 183.87 42926.85 47888.04 2017-04-12 15:37:11.000 102 21225.03 183.90 42926.86 47888.01 2017-04-12 15:37:12.000 102 21225.04 183.87 42926.83 47888.02 2017-04-12 15:37:13.000 102 21225.04 183.86 42926.83 47888.00 2017-04-12 15:37:14.000 102 21225.04 183.84 42926.86 47888.02 2017-04-12 15:37:15.000 102 21225.07 183.80 42926.88 47888.05 2017-04-12 15:37:16.000 102 21225.15 183.76 42926.90 47888.08 2017-04-12 15:37:17.000 102 21225.19 183.76 42926.92 47888.12 2017-04-12 15:37:18.000 102 21225.19 183.79 42926.91 47888.17 2017-04-12 15:37:19.000 102 21225.24 183.82 42926.91 47888.18 2017-04-12 15:37:20.000 102 21225.28 183.87 42926.91 47888.19 2017-04-12 15:37:21.000 102 21225.34 183.92 42926.88 47888.22 2017-04-12 15:37:22.000 102 21225.42 183.97 42926.84 47888.20 2017-04-12 15:37:23.000 102 21225.43 184.04 42926.82 47888.21 2017-04-12 15:37:24.000 102 21225.43 184.03 42926.82 47888.19 2017-04-12 15:37:25.000 102 21225.42 184.02 42926.79 47888.18 2017-04-12 15:37:26.000 102 21225.39 184.00 42926.79 47888.14 2017-04-12 15:37:27.000 102 21225.40 183.97 42926.76 47888.13 2017-04-12 15:37:28.000 102 21225.39 183.95 42926.79 47888.18 2017-04-12 15:37:29.000 102 21225.38 183.93 42926.81 47888.17 2017-04-12 15:37:30.000 102 21225.37 183.92 42926.84 47888.17 2017-04-12 15:37:31.000 102 21225.38 183.94 42926.87 47888.18 2017-04-12 15:37:32.000 102 21225.40 183.94 42926.87 47888.19 2017-04-12 15:37:33.000 102 21225.38 183.94 42926.87 47888.22 2017-04-12 15:37:34.000 102 21225.39 183.94 42926.85 47888.20 2017-04-12 15:37:35.000 102 21225.42 183.95 42926.85 47888.24 2017-04-12 15:37:36.000 102 21225.46 183.94 42926.86 47888.21 2017-04-12 15:37:37.000 102 21225.50 183.97 42926.86 47888.28 2017-04-12 15:37:38.000 102 21225.51 183.98 42926.88 47888.28 2017-04-12 15:37:39.000 102 21225.55 184.00 42926.87 47888.28 2017-04-12 15:37:40.000 102 21225.57 184.02 42926.86 47888.27 2017-04-12 15:37:41.000 102 21225.59 184.03 42926.86 47888.31 2017-04-12 15:37:42.000 102 21225.60 184.04 42926.81 47888.28 2017-04-12 15:37:43.000 102 21225.60 184.07 42926.81 47888.27 2017-04-12 15:37:44.000 102 21225.60 184.14 42926.79 47888.25 2017-04-12 15:37:45.000 102 21225.61 184.17 42926.75 47888.22 2017-04-12 15:37:46.000 102 21225.61 184.31 42926.70 47888.19 2017-04-12 15:37:47.000 102 21225.56 184.48 42926.61 47888.16 2017-04-12 15:37:48.000 102 21225.54 184.57 42926.51 47888.07 2017-04-12 15:37:49.000 102 21225.58 184.56 42926.45 47887.97 2017-04-12 15:37:50.000 102 21225.61 184.52 42926.43 47887.94 2017-04-12 15:37:51.000 102 21225.64 184.52 42926.40 47887.91 2017-04-12 15:37:52.000 102 21225.61 184.58 42926.39 47887.92 2017-04-12 15:37:53.000 102 21225.59 184.63 42926.38 47887.96 2017-04-12 15:37:54.000 102 21225.61 184.69 42926.36 47887.92 2017-04-12 15:37:55.000 102 21225.62 184.74 42926.35 47887.89 2017-04-12 15:37:56.000 102 21225.62 184.79 42926.30 47887.87 2017-04-12 15:37:57.000 102 21225.62 184.82 42926.25 47887.83 2017-04-12 15:37:58.000 102 21225.61 184.84 42926.25 47887.81 2017-04-12 15:37:59.000 102 21225.61 184.84 42926.22 47887.77 2017-04-12 15:38:00.000 102 21225.58 184.84 42926.22 47887.73 2017-04-12 15:38:01.000 102 21225.52 184.80 42926.27 47887.72 2017-04-12 15:38:02.000 102 21225.48 184.81 42926.28 47887.73 2017-04-12 15:38:03.000 102 21225.45 184.84 42926.27 47887.72 2017-04-12 15:38:04.000 102 21225.43 184.84 42926.29 47887.69 2017-04-12 15:38:05.000 102 21225.36 184.84 42926.25 47887.69 2017-04-12 15:38:06.000 102 21225.34 184.84 42926.26 47887.68 2017-04-12 15:38:07.000 102 21225.28 184.84 42926.29 47887.67 2017-04-12 15:38:08.000 102 21225.26 184.84 42926.26 47887.65 2017-04-12 15:38:09.000 102 21225.20 184.84 42926.28 47887.65 2017-04-12 15:38:10.000 102 21225.14 184.87 42926.28 47887.62 2017-04-12 15:38:11.000 102 21225.10 184.87 42926.33 47887.60 2017-04-12 15:38:12.000 102 21225.08 184.86 42926.30 47887.58 2017-04-12 15:38:13.000 102 21225.03 184.85 42926.31 47887.60 2017-04-12 15:38:14.000 102 21224.99 184.82 42926.37 47887.57 2017-04-12 15:38:15.000 102 21224.94 184.81 42926.40 47887.61 2017-04-12 15:38:16.000 102 21224.91 184.83 42926.43 47887.60 2017-04-12 15:38:17.000 102 21224.86 184.81 42926.45 47887.59 2017-04-12 15:38:18.000 102 21224.81 184.82 42926.39 47887.58 2017-04-12 15:38:19.000 102 21224.74 184.77 42926.41 47887.58 2017-04-12 15:38:20.000 102 21224.72 184.73 42926.42 47887.56 2017-04-12 15:38:21.000 102 21224.68 184.68 42926.45 47887.55 2017-04-12 15:38:22.000 102 21224.63 184.67 42926.47 47887.53 2017-04-12 15:38:23.000 102 21224.59 184.67 42926.48 47887.54 2017-04-12 15:38:24.000 102 21224.58 184.67 42926.49 47887.53 2017-04-12 15:38:25.000 102 21224.57 184.67 42926.48 47887.54 2017-04-12 15:38:26.000 102 21224.54 184.69 42926.47 47887.52 2017-04-12 15:38:27.000 102 21224.52 184.69 42926.50 47887.54 2017-04-12 15:38:28.000 102 21224.55 184.71 42926.49 47887.50 2017-04-12 15:38:29.000 102 21224.56 184.70 42926.47 47887.51 2017-04-12 15:38:30.000 102 21224.54 184.69 42926.47 47887.49 2017-04-12 15:38:31.000 102 21224.54 184.70 42926.47 47887.53 2017-04-12 15:38:32.000 102 21224.53 184.71 42926.46 47887.51 2017-04-12 15:38:33.000 102 21224.56 184.72 42926.48 47887.53 2017-04-12 15:38:34.000 102 21224.60 184.68 42926.50 47887.51 2017-04-12 15:38:35.000 102 21224.59 184.67 42926.53 47887.54 2017-04-12 15:38:36.000 102 21224.62 184.68 42926.53 47887.53 2017-04-12 15:38:37.000 102 21224.61 184.70 42926.52 47887.58 2017-04-12 15:38:38.000 102 21224.63 184.68 42926.55 47887.58 2017-04-12 15:38:39.000 102 21224.66 184.68 42926.55 47887.61 2017-04-12 15:38:40.000 102 21224.68 184.67 42926.56 47887.65 2017-04-12 15:38:41.000 102 21224.73 184.66 42926.59 47887.68 2017-04-12 15:38:42.000 102 21224.73 184.66 42926.63 47887.68 2017-04-12 15:38:43.000 102 21224.76 184.69 42926.63 47887.73 2017-04-12 15:38:44.000 102 21224.75 184.72 42926.63 47887.73 2017-04-12 15:38:45.000 102 21224.77 184.75 42926.66 47887.79 2017-04-12 15:38:46.000 102 21224.82 184.83 42926.63 47887.80 2017-04-12 15:38:47.000 102 21224.82 184.92 42926.63 47887.77 2017-04-12 15:38:48.000 102 21224.76 184.98 42926.63 47887.76 2017-04-12 15:38:49.000 102 21224.75 184.98 42926.61 47887.74 2017-04-12 15:38:50.000 102 21224.77 184.99 42926.63 47887.72 2017-04-12 15:38:51.000 102 21224.74 184.99 42926.62 47887.75 2017-04-12 15:38:52.000 102 21224.75 184.97 42926.63 47887.71 2017-04-12 15:38:53.000 102 21224.77 184.95 42926.69 47887.73 2017-04-12 15:38:54.000 102 21224.77 184.89 42926.73 47887.79 2017-04-12 15:38:55.000 102 21224.80 184.86 42926.78 47887.84 2017-04-12 15:38:56.000 102 21224.81 184.88 42926.78 47887.85 2017-04-12 15:38:57.000 102 21224.81 184.91 42926.80 47887.93 2017-04-12 15:38:58.000 102 21224.81 184.93 42926.81 47887.93 2017-04-12 15:38:59.000 102 21224.81 184.94 42926.83 47887.97 2017-04-12 15:39:00.000 102 21224.87 184.93 42926.85 47887.95 2017-04-12 15:39:01.000 102 21224.90 184.91 42926.87 47888.02 2017-04-12 15:39:02.000 102 21224.90 184.89 42926.91 47888.06 2017-04-12 15:39:03.000 102 21224.91 184.86 42926.96 47888.10 2017-04-12 15:39:04.000 102 21224.91 184.83 42927.01 47888.11 2017-04-12 15:39:05.000 102 21224.90 184.85 42927.04 47888.20 2017-04-12 15:39:06.000 102 21224.91 184.86 42927.06 47888.18 2017-04-12 15:39:07.000 102 21224.90 184.84 42927.07 47888.20 2017-04-12 15:39:08.000 102 21224.87 184.87 42927.08 47888.17 2017-04-12 15:39:09.000 102 21224.87 184.86 42927.10 47888.22 2017-04-12 15:39:10.000 102 21224.84 184.81 42927.10 47888.20 2017-04-12 15:39:11.000 102 21224.83 184.79 42927.12 47888.23 2017-04-12 15:39:12.000 102 21224.84 184.78 42927.10 47888.21 2017-04-12 15:39:13.000 102 21224.81 184.80 42927.13 47888.25 2017-04-12 15:39:14.000 102 21224.81 184.81 42927.15 47888.23 2017-04-12 15:39:15.000 102 21224.82 184.84 42927.10 47888.21 2017-04-12 15:39:16.000 102 21224.83 184.85 42927.10 47888.20 2017-04-12 15:39:17.000 102 21224.80 184.86 42927.09 47888.20 2017-04-12 15:39:18.000 102 21224.77 184.88 42927.06 47888.16 2017-04-12 15:39:19.000 102 21224.80 184.86 42927.03 47888.12 2017-04-12 15:39:20.000 102 21224.81 184.85 42926.98 47888.11 2017-04-12 15:39:21.000 102 21224.81 184.79 42927.01 47888.10 2017-04-12 15:39:22.000 102 21224.84 184.75 42927.05 47888.13 2017-04-12 15:39:23.000 102 21224.85 184.73 42927.05 47888.14 2017-04-12 15:39:24.000 102 21224.83 184.72 42927.08 47888.18 2017-04-12 15:39:25.000 102 21224.78 184.76 42927.09 47888.14 2017-04-12 15:39:26.000 102 21224.78 184.82 42927.05 47888.12 2017-04-12 15:39:27.000 102 21224.84 184.87 42927.02 47888.14 2017-04-12 15:39:28.000 102 21224.86 184.88 42926.98 47888.14 2017-04-12 15:39:29.000 102 21224.90 184.88 42926.95 47888.12 2017-04-12 15:39:30.000 102 21224.98 184.89 42926.95 47888.12 2017-04-12 15:39:31.000 102 21225.04 184.88 42926.91 47888.13 2017-04-12 15:39:32.000 102 21225.05 184.87 42926.90 47888.12 2017-04-12 15:39:33.000 102 21225.09 184.84 42926.87 47888.12 2017-04-12 15:39:34.000 102 21225.09 184.82 42926.90 47888.16 2017-04-12 15:39:35.000 102 21225.07 184.83 42926.94 47888.15 2017-04-12 15:39:36.000 102 21225.13 184.83 42926.94 47888.20 2017-04-12 15:39:37.000 102 21225.13 184.84 42926.97 47888.19 2017-04-12 15:39:38.000 102 21225.12 184.85 42926.95 47888.19 2017-04-12 15:39:39.000 102 21225.15 184.87 42926.94 47888.18 2017-04-12 15:39:40.000 102 21225.16 184.87 42926.93 47888.18 2017-04-12 15:39:41.000 102 21225.16 184.89 42926.91 47888.22 2017-04-12 15:39:42.000 102 21225.17 184.93 42926.93 47888.17 2017-04-12 15:39:43.000 102 21225.17 184.96 42926.93 47888.18 2017-04-12 15:39:44.000 102 21225.12 184.97 42926.90 47888.17 2017-04-12 15:39:45.000 102 21225.06 184.94 42926.93 47888.14 2017-04-12 15:39:46.000 102 21225.05 184.92 42926.93 47888.12 2017-04-12 15:39:47.000 102 21225.00 184.92 42926.93 47888.15 2017-04-12 15:39:48.000 102 21225.00 184.93 42926.96 47888.14 2017-04-12 15:39:49.000 102 21224.99 184.94 42927.00 47888.15 2017-04-12 15:39:50.000 102 21224.97 184.95 42927.02 47888.15 2017-04-12 15:39:51.000 102 21224.96 184.94 42927.08 47888.17 2017-04-12 15:39:52.000 102 21224.93 184.94 42927.05 47888.17 2017-04-12 15:39:53.000 102 21224.95 184.95 42927.06 47888.18 2017-04-12 15:39:54.000 102 21224.93 184.97 42927.10 47888.22 2017-04-12 15:39:55.000 102 21224.92 184.98 42927.09 47888.23 2017-04-12 15:39:56.000 102 21224.93 184.99 42927.12 47888.24 2017-04-12 15:39:57.000 102 21224.90 184.98 42927.17 47888.26 2017-04-12 15:39:58.000 102 21224.92 184.98 42927.16 47888.27 2017-04-12 15:39:59.000 102 21224.90 184.96 42927.22 47888.31 2017-04-12 15:40:00.000 102 21224.86 184.97 42927.23 47888.30 2017-04-12 15:40:01.000 102 21224.84 185.01 42927.25 47888.37 2017-04-12 15:40:02.000 102 21224.83 185.01 42927.29 47888.34 2017-04-12 15:40:03.000 102 21224.86 185.01 42927.28 47888.34 2017-04-12 15:40:04.000 102 21224.86 185.00 42927.30 47888.35 2017-04-12 15:40:05.000 102 21224.87 184.98 42927.35 47888.39 2017-04-12 15:40:06.000 102 21224.90 184.96 42927.34 47888.42 2017-04-12 15:40:07.000 102 21224.88 184.92 42927.36 47888.42 2017-04-12 15:40:08.000 102 21224.89 184.92 42927.40 47888.46 2017-04-12 15:40:09.000 102 21224.88 184.95 42927.42 47888.50 2017-04-12 15:40:10.000 102 21224.89 184.98 42927.42 47888.48 2017-04-12 15:40:11.000 102 21224.89 184.99 42927.42 47888.49 2017-04-12 15:40:12.000 102 21224.89 185.01 42927.43 47888.51 2017-04-12 15:40:13.000 102 21224.90 185.04 42927.41 47888.52 2017-04-12 15:40:14.000 102 21224.90 185.05 42927.40 47888.48 2017-04-12 15:40:15.000 102 21224.90 185.07 42927.42 47888.52 2017-04-12 15:40:16.000 102 21224.90 185.08 42927.41 47888.47 2017-04-12 15:40:17.000 102 21224.93 185.07 42927.41 47888.49 2017-04-12 15:40:18.000 102 21224.92 185.10 42927.39 47888.46 2017-04-12 15:40:19.000 102 21224.89 185.09 42927.43 47888.50 2017-04-12 15:40:20.000 102 21224.88 185.09 42927.42 47888.48 2017-04-12 15:40:21.000 102 21224.91 185.11 42927.44 47888.51 2017-04-12 15:40:22.000 102 21224.88 185.11 42927.44 47888.53 2017-04-12 15:40:23.000 102 21224.87 185.14 42927.43 47888.54 2017-04-12 15:40:24.000 102 21224.86 185.14 42927.47 47888.52 2017-04-12 15:40:25.000 102 21224.88 185.10 42927.47 47888.51 2017-04-12 15:40:26.000 102 21224.87 185.06 42927.48 47888.53 2017-04-12 15:40:27.000 102 21224.91 185.04 42927.49 47888.55 2017-04-12 15:40:28.000 102 21224.92 185.02 42927.52 47888.56 2017-04-12 15:40:29.000 102 21224.89 185.03 42927.51 47888.60 2017-04-12 15:40:30.000 102 21224.90 185.02 42927.53 47888.62 2017-04-12 15:40:31.000 102 21224.93 185.04 42927.53 47888.64 2017-04-12 15:40:32.000 102 21224.93 185.06 42927.49 47888.60 2017-04-12 15:40:33.000 102 21224.88 185.07 42927.51 47888.63 2017-04-12 15:40:34.000 102 21224.86 185.11 42927.53 47888.58 2017-04-12 15:40:35.000 102 21224.84 185.15 42927.50 47888.58 2017-04-12 15:40:36.000 102 21224.83 185.13 42927.46 47888.54 2017-04-12 15:40:37.000 102 21224.81 185.14 42927.45 47888.51 2017-04-12 15:40:38.000 102 21224.85 185.14 42927.46 47888.50 2017-04-12 15:40:39.000 102 21224.84 185.12 42927.43 47888.50 2017-04-12 15:40:40.000 102 21224.87 185.11 42927.40 47888.47 2017-04-12 15:40:41.000 102 21224.89 185.07 42927.42 47888.48 2017-04-12 15:40:42.000 102 21224.89 185.06 42927.41 47888.50 2017-04-12 15:40:43.000 102 21224.90 185.04 42927.44 47888.51 2017-04-12 15:40:44.000 102 21224.88 185.01 42927.43 47888.52 2017-04-12 15:40:45.000 102 21224.87 184.98 42927.45 47888.50 2017-04-12 15:40:46.000 102 21224.86 184.98 42927.46 47888.50 2017-04-12 15:40:47.000 102 21224.84 184.98 42927.47 47888.56 2017-04-12 15:40:48.000 102 21224.90 184.97 42927.44 47888.52 2017-04-12 15:40:49.000 102 21224.88 184.95 42927.51 47888.56 2017-04-12 15:40:50.000 102 21224.85 184.97 42927.47 47888.53 2017-04-12 15:40:51.000 102 21224.83 185.03 42927.45 47888.55 2017-04-12 15:40:52.000 102 21224.76 185.04 42927.41 47888.48 2017-04-12 15:40:53.000 102 21224.73 185.05 42927.35 47888.46 2017-04-12 15:40:54.000 102 21224.73 185.06 42927.37 47888.42 2017-04-12 15:40:55.000 102 21224.71 185.03 42927.36 47888.39 2017-04-12 15:40:56.000 102 21224.70 184.98 42927.36 47888.37 2017-04-12 15:40:57.000 102 21224.65 184.94 42927.36 47888.37 2017-04-12 15:40:58.000 102 21224.63 184.91 42927.43 47888.35 2017-04-12 15:40:59.000 102 21224.63 184.90 42927.40 47888.36 2017-04-12 15:41:00.000 102 21224.61 184.86 42927.41 47888.35 2017-04-12 15:41:01.000 102 21224.60 184.87 42927.44 47888.37 2017-04-12 15:41:02.000 102 21224.56 184.87 42927.44 47888.36 2017-04-12 15:41:03.000 102 21224.55 184.83 42927.42 47888.33 2017-04-12 15:41:04.000 102 21224.51 184.86 42927.42 47888.35 2017-04-12 15:41:05.000 102 21224.53 184.87 42927.42 47888.36 2017-04-12 15:41:06.000 102 21224.50 184.87 42927.45 47888.33 2017-04-12 15:41:07.000 102 21224.51 184.85 42927.43 47888.31 2017-04-12 15:41:08.000 102 21224.49 184.83 42927.43 47888.32 2017-04-12 15:41:09.000 102 21224.50 184.81 42927.45 47888.35 2017-04-12 15:41:10.000 102 21224.51 184.82 42927.47 47888.34 2017-04-12 15:41:11.000 102 21224.54 184.80 42927.44 47888.36 2017-04-12 15:41:12.000 102 21224.58 184.77 42927.46 47888.39 2017-04-12 15:41:13.000 102 21224.58 184.75 42927.47 47888.39 2017-04-12 15:41:14.000 102 21224.56 184.72 42927.50 47888.42 2017-04-12 15:41:15.000 102 21224.56 184.67 42927.55 47888.47 2017-04-12 15:41:16.000 102 21224.59 184.64 42927.62 47888.50 2017-04-12 15:41:17.000 102 21224.59 184.62 42927.64 47888.55 2017-04-12 15:41:18.000 102 21224.63 184.61 42927.66 47888.58 2017-04-12 15:41:19.000 102 21224.66 184.62 42927.72 47888.66 2017-04-12 15:41:20.000 102 21224.63 184.65 42927.74 47888.66 2017-04-12 15:41:21.000 102 21224.65 184.66 42927.75 47888.70 2017-04-12 15:41:22.000 102 21224.70 184.68 42927.77 47888.72 2017-04-12 15:41:23.000 102 21224.74 184.70 42927.74 47888.68 2017-04-12 15:41:24.000 102 21224.76 184.71 42927.74 47888.70 2017-04-12 15:41:25.000 102 21224.77 184.73 42927.74 47888.71 2017-04-12 15:41:26.000 102 21224.81 184.72 42927.73 47888.70 2017-04-12 15:41:27.000 102 21224.82 184.75 42927.73 47888.75 2017-04-12 15:41:28.000 102 21224.84 184.71 42927.73 47888.75 2017-04-12 15:41:29.000 102 21224.86 184.71 42927.80 47888.79 2017-04-12 15:41:30.000 102 21224.91 184.73 42927.80 47888.75 2017-04-12 15:41:31.000 102 21224.93 184.72 42927.79 47888.82 2017-04-12 15:41:32.000 102 21224.92 184.76 42927.74 47888.79 2017-04-12 15:41:33.000 102 21224.95 184.79 42927.72 47888.83 2017-04-12 15:41:34.000 102 21224.98 184.81 42927.74 47888.78 2017-04-12 15:41:35.000 102 21224.94 184.83 42927.70 47888.82 2017-04-12 15:41:36.000 102 21224.93 184.83 42927.71 47888.77 2017-04-12 15:41:37.000 102 21224.93 184.84 42927.71 47888.75 2017-04-12 15:41:38.000 102 21224.97 184.85 42927.69 47888.74 2017-04-12 15:41:39.000 102 21224.96 184.85 42927.68 47888.76 2017-04-12 15:41:40.000 102 21224.96 184.87 42927.65 47888.76 2017-04-12 15:41:41.000 102 21224.94 184.89 42927.69 47888.74 2017-04-12 15:41:42.000 102 21224.94 184.92 42927.67 47888.75 2017-04-12 15:41:43.000 102 21224.96 184.95 42927.66 47888.73 2017-04-12 15:41:44.000 102 21224.98 184.98 42927.65 47888.73 2017-04-12 15:41:45.000 102 21225.01 185.01 42927.64 47888.76 2017-04-12 15:41:46.000 102 21225.02 184.99 42927.65 47888.73 2017-04-12 15:41:47.000 102 21225.02 185.01 42927.66 47888.73 2017-04-12 15:41:48.000 102 21225.04 185.02 42927.65 47888.74 2017-04-12 15:41:49.000 102 21225.03 185.03 42927.65 47888.78 2017-04-12 15:41:50.000 102 21225.04 185.03 42927.66 47888.75 2017-04-12 15:41:51.000 102 21225.04 185.11 42927.64 47888.78 2017-04-12 15:41:52.000 102 21225.01 185.23 42927.56 47888.73 2017-04-12 15:41:53.000 102 21225.03 185.30 42927.52 47888.72 2017-04-12 15:41:54.000 102 21225.04 185.31 42927.51 47888.66 2017-04-12 15:41:55.000 102 21225.06 185.31 42927.46 47888.61 2017-04-12 15:41:56.000 102 21225.09 185.31 42927.48 47888.61 2017-04-12 15:41:57.000 102 21225.10 185.32 42927.47 47888.62 2017-04-12 15:41:58.000 102 21225.12 185.35 42927.47 47888.63 2017-04-12 15:41:59.000 102 21225.14 185.37 42927.43 47888.61 2017-04-12 15:42:00.000 102 21225.15 185.38 42927.42 47888.61 2017-04-12 15:42:01.000 102 21225.21 185.38 42927.43 47888.63 2017-04-12 15:42:02.000 102 21225.24 185.39 42927.42 47888.60 2017-04-12 15:42:03.000 102 21225.27 185.38 42927.39 47888.64 2017-04-12 15:42:04.000 102 21225.27 185.40 42927.39 47888.63 2017-04-12 15:42:05.000 102 21225.25 185.43 42927.39 47888.64 2017-04-12 15:42:06.000 102 21225.22 185.40 42927.41 47888.64 2017-04-12 15:42:07.000 102 21225.18 185.40 42927.40 47888.63 2017-04-12 15:42:08.000 102 21225.15 185.41 42927.39 47888.59 2017-04-12 15:42:09.000 102 21225.10 185.39 42927.37 47888.57 2017-04-12 15:42:10.000 102 21225.08 185.42 42927.37 47888.54 2017-04-12 15:42:11.000 102 21225.08 185.43 42927.39 47888.58 2017-04-12 15:42:12.000 102 21225.06 185.44 42927.40 47888.56 2017-04-12 15:42:13.000 102 21225.03 185.46 42927.40 47888.57 2017-04-12 15:42:14.000 102 21225.02 185.47 42927.43 47888.57 2017-04-12 15:42:15.000 102 21224.98 185.49 42927.44 47888.59 2017-04-12 15:42:16.000 102 21224.95 185.50 42927.46 47888.54 2017-04-12 15:42:17.000 102 21224.92 185.52 42927.46 47888.55 2017-04-12 15:42:18.000 102 21224.87 185.58 42927.44 47888.50 2017-04-12 15:42:19.000 102 21224.82 185.63 42927.44 47888.50 2017-04-12 15:42:20.000 102 21224.76 185.70 42927.41 47888.49 2017-04-12 15:42:21.000 102 21224.72 185.75 42927.38 47888.45 2017-04-12 15:42:22.000 102 21224.67 185.78 42927.40 47888.39 2017-04-12 15:42:23.000 102 21224.58 185.86 42927.35 47888.37 2017-04-12 15:42:24.000 102 21224.49 185.91 42927.32 47888.27 2017-04-12 15:42:25.000 102 21224.44 185.92 42927.31 47888.27 2017-04-12 15:42:26.000 102 21224.38 185.95 42927.29 47888.18 2017-04-12 15:42:27.000 102 21224.30 186.00 42927.28 47888.17 2017-04-12 15:42:28.000 102 21224.27 186.04 42927.29 47888.12 2017-04-12 15:42:29.000 102 21224.22 186.05 42927.30 47888.14 2017-04-12 15:42:30.000 102 21224.25 186.05 42927.30 47888.10 2017-04-12 15:42:31.000 102 21224.25 186.08 42927.34 47888.10 2017-04-12 15:42:32.000 102 21224.26 186.12 42927.29 47888.13 2017-04-12 15:42:33.000 102 21224.28 186.16 42927.27 47888.13 2017-04-12 15:42:34.000 102 21224.27 186.17 42927.27 47888.12 2017-04-12 15:42:35.000 102 21224.33 186.17 42927.28 47888.16 2017-04-12 15:42:36.000 102 21224.33 186.21 42927.30 47888.15 2017-04-12 15:42:37.000 102 21224.31 186.24 42927.33 47888.11 2017-04-12 15:42:38.000 102 21224.28 186.27 42927.30 47888.15 2017-04-12 15:42:39.000 102 21224.23 186.27 42927.27 47888.10 2017-04-12 15:42:40.000 102 21224.20 186.24 42927.29 47888.09 2017-04-12 15:42:41.000 102 21224.15 186.21 42927.28 47888.06 2017-04-12 15:42:42.000 102 21224.15 186.17 42927.29 47888.05 2017-04-12 15:42:43.000 102 21224.11 186.12 42927.31 47888.05 2017-04-12 15:42:44.000 102 21224.06 186.09 42927.31 47888.04 2017-04-12 15:42:45.000 102 21224.05 186.02 42927.32 47888.07 2017-04-12 15:42:46.000 102 21224.06 185.99 42927.36 47888.04 2017-04-12 15:42:47.000 102 21224.12 185.90 42927.36 47888.09 2017-04-12 15:42:48.000 102 21224.23 185.79 42927.39 47888.13 2017-04-12 15:42:49.000 102 21224.30 185.69 42927.46 47888.20 2017-04-12 15:42:50.000 102 21224.40 185.58 42927.53 47888.28 2017-04-12 15:42:51.000 102 21224.50 185.45 42927.56 47888.39 2017-04-12 15:42:52.000 102 21224.68 185.35 42927.58 47888.49 2017-04-12 15:42:53.000 102 21224.81 185.28 42927.64 47888.58 2017-04-12 15:42:54.000 102 21224.94 185.23 42927.66 47888.68 2017-04-12 15:42:55.000 102 21225.09 185.18 42927.70 47888.79 2017-04-12 15:42:56.000 102 21225.26 185.16 42927.73 47888.88 2017-04-12 15:42:57.000 102 21225.42 185.12 42927.75 47888.97 2017-04-12 15:42:58.000 102 21225.60 185.10 42927.75 47889.04 2017-04-12 15:42:59.000 102 21225.74 185.07 42927.78 47889.13 2017-04-12 15:43:00.000 102 21225.87 185.07 42927.78 47889.18 2017-04-12 15:43:01.000 102 21226.01 185.06 42927.77 47889.29 2017-04-12 15:43:02.000 102 21226.11 185.03 42927.81 47889.32 2017-04-12 15:43:03.000 102 21226.21 185.00 42927.81 47889.42 2017-04-12 15:43:04.000 102 21226.30 184.98 42927.83 47889.45 2017-04-12 15:43:05.000 102 21226.36 184.97 42927.84 47889.53 2017-04-12 15:43:06.000 102 21226.42 184.97 42927.83 47889.55 2017-04-12 15:43:07.000 102 21226.46 184.98 42927.82 47889.59 2017-04-12 15:43:08.000 102 21226.48 184.98 42927.81 47889.58 2017-04-12 15:43:09.000 102 21226.49 185.00 42927.82 47889.65 2017-04-12 15:43:10.000 102 21226.49 185.02 42927.83 47889.60 2017-04-12 15:43:11.000 102 21226.46 185.03 42927.84 47889.60 2017-04-12 15:43:12.000 102 21226.46 185.05 42927.84 47889.60 2017-04-12 15:43:13.000 102 21226.40 185.07 42927.85 47889.60 2017-04-12 15:43:14.000 102 21226.36 185.07 42927.84 47889.54 2017-04-12 15:43:15.000 102 21226.29 185.09 42927.87 47889.53 2017-04-12 15:43:16.000 102 21226.23 185.11 42927.84 47889.49 2017-04-12 15:43:17.000 102 21226.17 185.16 42927.81 47889.48 2017-04-12 15:43:18.000 102 21226.12 185.18 42927.81 47889.41 2017-04-12 15:43:19.000 102 21226.06 185.21 42927.80 47889.39 2017-04-12 15:43:20.000 102 21226.02 185.26 42927.75 47889.38 2017-04-12 15:43:21.000 102 21226.02 185.26 42927.75 47889.33 2017-04-12 15:43:22.000 102 21225.97 185.26 42927.78 47889.30 2017-04-12 15:43:23.000 102 21225.97 185.27 42927.78 47889.32 2017-04-12 15:43:24.000 102 21225.98 185.28 42927.77 47889.29 2017-04-12 15:43:25.000 102 21225.98 185.28 42927.74 47889.30 2017-04-12 15:43:26.000 102 21225.95 185.31 42927.75 47889.31 2017-04-12 15:43:27.000 102 21225.93 185.35 42927.74 47889.29 2017-04-12 15:43:28.000 102 21225.92 185.38 42927.73 47889.28 2017-04-12 15:43:29.000 102 21225.93 185.39 42927.73 47889.26 2017-04-12 15:43:30.000 102 21225.93 185.41 42927.69 47889.24 2017-04-12 15:43:31.000 102 21225.96 185.43 42927.66 47889.21 2017-04-12 15:43:32.000 102 21225.93 185.45 42927.62 47889.19 2017-04-12 15:43:33.000 102 21225.94 185.44 42927.59 47889.18 2017-04-12 15:43:34.000 102 21225.94 185.43 42927.59 47889.13 2017-04-12 15:43:35.000 102 21225.91 185.41 42927.62 47889.17 2017-04-12 15:43:36.000 102 21225.90 185.38 42927.62 47889.13 2017-04-12 15:43:37.000 102 21225.90 185.33 42927.61 47889.16 2017-04-12 15:43:38.000 102 21225.89 185.28 42927.65 47889.16 2017-04-12 15:43:39.000 102 21225.83 185.21 42927.69 47889.18 2017-04-12 15:43:40.000 102 21225.80 185.18 42927.75 47889.19 2017-04-12 15:43:41.000 102 21225.75 185.18 42927.78 47889.21 2017-04-12 15:43:42.000 102 21225.72 185.15 42927.81 47889.22 2017-04-12 15:43:43.000 102 21225.65 185.13 42927.81 47889.21 2017-04-12 15:43:44.000 102 21225.62 185.15 42927.82 47889.22 2017-04-12 15:43:45.000 102 21225.56 185.19 42927.83 47889.22 2017-04-12 15:43:46.000 102 21225.50 185.24 42927.87 47889.21 2017-04-12 15:43:47.000 102 21225.42 185.23 42927.84 47889.19 2017-04-12 15:43:48.000 102 21225.35 185.26 42927.87 47889.15 2017-04-12 15:43:49.000 102 21225.31 185.30 42927.91 47889.15 2017-04-12 15:43:50.000 102 21225.25 185.34 42927.86 47889.10 2017-04-12 15:43:51.000 102 21225.18 185.39 42927.86 47889.05 2017-04-12 15:43:52.000 102 21225.10 185.44 42927.84 47889.02 2017-04-12 15:43:53.000 102 21225.03 185.50 42927.83 47889.00 2017-04-12 15:43:54.000 102 21225.02 185.58 42927.79 47888.93 2017-04-12 15:43:55.000 102 21224.99 185.63 42927.74 47888.87 2017-04-12 15:43:56.000 102 21224.96 185.68 42927.72 47888.85 2017-04-12 15:43:57.000 102 21224.96 185.71 42927.69 47888.82 2017-04-12 15:43:58.000 102 21224.95 185.75 42927.67 47888.81 2017-04-12 15:43:59.000 102 21224.96 185.75 42927.68 47888.81 2017-04-12 15:44:00.000 102 21224.95 185.81 42927.65 47888.75 2017-04-12 15:44:01.000 102 21224.98 185.86 42927.65 47888.74 2017-04-12 15:44:02.000 102 21225.01 185.87 42927.64 47888.76 2017-04-12 15:44:03.000 102 21225.02 185.92 42927.61 47888.75 2017-04-12 15:44:04.000 102 21225.04 185.96 42927.59 47888.73 2017-04-12 15:44:05.000 102 21225.10 186.04 42927.57 47888.77 2017-04-12 15:44:06.000 102 21225.12 186.14 42927.52 47888.71 2017-04-12 15:44:07.000 102 21225.11 186.22 42927.44 47888.69 2017-04-12 15:44:08.000 102 21225.09 186.22 42927.40 47888.62 2017-04-12 15:44:09.000 102 21225.03 186.23 42927.36 47888.57 2017-04-12 15:44:10.000 102 21225.00 186.20 42927.33 47888.48 2017-04-12 15:44:11.000 102 21224.97 186.20 42927.32 47888.51 2017-04-12 15:44:12.000 102 21225.04 186.20 42927.33 47888.47 2017-04-12 15:44:13.000 102 21224.97 186.21 42927.34 47888.49 2017-04-12 15:44:14.000 102 21224.94 186.26 42927.32 47888.41 2017-04-12 15:44:15.000 102 21224.92 186.26 42927.29 47888.41 2017-04-12 15:44:16.000 102 21224.95 186.22 42927.29 47888.39 2017-04-12 15:44:17.000 102 21224.95 186.19 42927.31 47888.41 2017-04-12 15:44:18.000 102 21224.92 186.13 42927.33 47888.43 2017-04-12 15:44:19.000 102 21224.90 186.11 42927.30 47888.43 2017-04-12 15:44:20.000 102 21224.89 186.06 42927.36 47888.43 2017-04-12 15:44:21.000 102 21224.90 186.02 42927.40 47888.48 2017-04-12 15:44:22.000 102 21224.88 186.01 42927.39 47888.46 2017-04-12 15:44:23.000 102 21224.86 186.03 42927.41 47888.49 2017-04-12 15:44:24.000 102 21224.86 186.01 42927.42 47888.49 2017-04-12 15:44:25.000 102 21224.87 186.01 42927.44 47888.50 2017-04-12 15:44:26.000 102 21224.86 186.01 42927.42 47888.51 2017-04-12 15:44:27.000 102 21224.89 186.00 42927.41 47888.53 2017-04-12 15:44:28.000 102 21224.91 185.97 42927.42 47888.52 2017-04-12 15:44:29.000 102 21224.93 185.95 42927.42 47888.53 2017-04-12 15:44:30.000 102 21224.93 185.97 42927.45 47888.57 2017-04-12 15:44:31.000 102 21224.92 186.03 42927.45 47888.54 2017-04-12 15:44:32.000 102 21224.91 186.07 42927.42 47888.54 2017-04-12 15:44:33.000 102 21224.90 186.11 42927.39 47888.52 2017-04-12 15:44:34.000 102 21224.92 186.14 42927.31 47888.48 2017-04-12 15:44:35.000 102 21224.92 186.16 42927.29 47888.47 2017-04-12 15:44:36.000 102 21224.92 186.17 42927.29 47888.42 2017-04-12 15:44:37.000 102 21224.95 186.14 42927.28 47888.43 2017-04-12 15:44:38.000 102 21224.93 186.13 42927.28 47888.38 2017-04-12 15:44:39.000 102 21224.92 186.13 42927.28 47888.42 2017-04-12 15:44:40.000 102 21224.92 186.12 42927.28 47888.39 2017-04-12 15:44:41.000 102 21224.93 186.14 42927.28 47888.42 2017-04-12 15:44:42.000 102 21224.93 186.16 42927.28 47888.40 2017-04-12 15:44:43.000 102 21224.93 186.17 42927.32 47888.43 2017-04-12 15:44:44.000 102 21224.92 186.20 42927.30 47888.42 2017-04-12 15:44:45.000 102 21224.89 186.23 42927.31 47888.44 2017-04-12 15:44:46.000 102 21224.92 186.25 42927.31 47888.45 2017-04-12 15:44:47.000 102 21224.88 186.28 42927.34 47888.43 2017-04-12 15:44:48.000 102 21224.89 186.30 42927.34 47888.44 2017-04-12 15:44:49.000 102 21224.88 186.33 42927.35 47888.47 2017-04-12 15:44:50.000 102 21224.84 186.38 42927.36 47888.44 2017-04-12 15:44:51.000 102 21224.81 186.42 42927.35 47888.42 2017-04-12 15:44:52.000 102 21224.80 186.44 42927.37 47888.41 2017-04-12 15:44:53.000 102 21224.78 186.49 42927.32 47888.43 2017-04-12 15:44:54.000 102 21224.80 186.51 42927.30 47888.37 2017-04-12 15:44:55.000 102 21224.82 186.50 42927.32 47888.39 2017-04-12 15:44:56.000 102 21224.84 186.53 42927.30 47888.35 2017-04-12 15:44:57.000 102 21224.85 186.55 42927.31 47888.36 2017-04-12 15:44:58.000 102 21224.88 186.59 42927.30 47888.40 2017-04-12 15:44:59.000 102 21224.98 186.61 42927.28 47888.41 2017-04-12 15:45:00.000 102 21224.99 186.60 42927.28 47888.38 2017-04-12 15:45:01.000 102 21224.96 186.57 42927.29 47888.41 2017-04-12 15:45:02.000 102 21224.95 186.55 42927.32 47888.41 2017-04-12 15:45:03.000 102 21224.99 186.51 42927.35 47888.44 2017-04-12 15:45:04.000 102 21225.04 186.49 42927.36 47888.47 2017-04-12 15:45:05.000 102 21225.12 186.48 42927.39 47888.53 2017-04-12 15:45:06.000 102 21225.17 186.50 42927.38 47888.56 2017-04-12 15:45:07.000 102 21225.18 186.52 42927.44 47888.63 2017-04-12 15:45:08.000 102 21225.22 186.54 42927.41 47888.66 2017-04-12 15:45:09.000 102 21225.21 186.57 42927.38 47888.67 2017-04-12 15:45:10.000 102 21225.27 186.61 42927.40 47888.67 2017-04-12 15:45:11.000 102 21225.35 186.63 42927.42 47888.70 2017-04-12 15:45:12.000 102 21225.38 186.63 42927.43 47888.76 2017-04-12 15:45:13.000 102 21225.41 186.64 42927.45 47888.77 2017-04-12 15:45:14.000 102 21225.49 186.62 42927.48 47888.76 2017-04-12 15:45:15.000 102 21225.48 186.64 42927.48 47888.81 2017-04-12 15:45:16.000 102 21225.46 186.67 42927.51 47888.82 2017-04-12 15:45:17.000 102 21225.41 186.70 42927.52 47888.86 2017-04-12 15:45:18.000 102 21225.40 186.73 42927.50 47888.80 2017-04-12 15:45:19.000 102 21225.39 186.79 42927.49 47888.82 2017-04-12 15:45:20.000 102 21225.37 186.83 42927.49 47888.81 2017-04-12 15:45:21.000 102 21225.35 186.81 42927.50 47888.78 2017-04-12 15:45:22.000 102 21225.34 186.79 42927.48 47888.75 2017-04-12 15:45:23.000 102 21225.32 186.76 42927.50 47888.77 2017-04-12 15:45:24.000 102 21225.30 186.74 42927.53 47888.76 2017-04-12 15:45:25.000 102 21225.32 186.72 42927.55 47888.77 2017-04-12 15:45:26.000 102 21225.30 186.75 42927.51 47888.82 2017-04-12 15:45:27.000 102 21225.30 186.75 42927.52 47888.77 2017-04-12 15:45:28.000 102 21225.31 186.75 42927.55 47888.82 2017-04-12 15:45:29.000 102 21225.34 186.72 42927.58 47888.82 2017-04-12 15:45:30.000 102 21225.40 186.67 42927.60 47888.86 2017-04-12 15:45:31.000 102 21225.41 186.66 42927.62 47888.90 2017-04-12 15:45:32.000 102 21225.45 186.63 42927.62 47888.89 2017-04-12 15:45:33.000 102 21225.46 186.56 42927.63 47888.94 2017-04-12 15:45:34.000 102 21225.48 186.48 42927.64 47888.95 2017-04-12 15:45:35.000 102 21225.53 186.43 42927.71 47889.00 2017-04-12 15:45:36.000 102 21225.57 186.37 42927.72 47889.04 2017-04-12 15:45:37.000 102 21225.63 186.31 42927.74 47889.10 2017-04-12 15:45:38.000 102 21225.67 186.30 42927.78 47889.12 2017-04-12 15:45:39.000 102 21225.70 186.25 42927.83 47889.18 2017-04-12 15:45:40.000 102 21225.72 186.19 42927.86 47889.23 2017-04-12 15:45:41.000 102 21225.73 186.13 42927.94 47889.27 2017-04-12 15:45:42.000 102 21225.76 186.10 42927.94 47889.31 2017-04-12 15:45:43.000 102 21225.80 186.09 42927.97 47889.38 2017-04-12 15:45:44.000 102 21225.84 186.06 42927.99 47889.40 2017-04-12 15:45:45.000 102 21225.87 186.01 42928.03 47889.42 2017-04-12 15:45:46.000 102 21225.87 185.97 42928.06 47889.47 2017-04-12 15:45:47.000 102 21225.85 185.93 42928.11 47889.52 2017-04-12 15:45:48.000 102 21225.84 185.95 42928.13 47889.54 2017-04-12 15:45:49.000 102 21225.82 185.95 42928.10 47889.59 2017-04-12 15:45:50.000 102 21225.83 185.94 42928.17 47889.58 2017-04-12 15:45:51.000 102 21225.81 185.87 42928.20 47889.56 2017-04-12 15:45:52.000 102 21225.85 185.78 42928.25 47889.60 2017-04-12 15:45:53.000 102 21225.87 185.72 42928.31 47889.65 2017-04-12 15:45:54.000 102 21225.88 185.68 42928.34 47889.69 2017-04-12 15:45:55.000 102 21225.88 185.65 42928.37 47889.77 2017-04-12 15:45:56.000 102 21225.88 185.62 42928.39 47889.78 2017-04-12 15:45:57.000 102 21225.88 185.64 42928.42 47889.83 2017-04-12 15:45:58.000 102 21225.90 185.65 42928.44 47889.82 2017-04-12 15:45:59.000 102 21225.95 185.65 42928.44 47889.85 2017-04-12 15:46:00.000 102 21225.99 185.64 42928.44 47889.85 2017-04-12 15:46:01.000 102 21226.01 185.62 42928.47 47889.87 2017-04-12 15:46:02.000 102 21226.01 185.63 42928.44 47889.90 2017-04-12 15:46:03.000 102 21226.01 185.62 42928.48 47889.93 2017-04-12 15:46:04.000 102 21226.02 185.59 42928.51 47889.94 2017-04-12 15:46:05.000 102 21226.02 185.55 42928.56 47889.97 2017-04-12 15:46:06.000 102 21226.01 185.55 42928.59 47889.98 2017-04-12 15:46:07.000 102 21226.01 185.55 42928.58 47890.00 2017-04-12 15:46:08.000 102 21225.98 185.54 42928.58 47890.03 2017-04-12 15:46:09.000 102 21225.95 185.56 42928.58 47890.02 2017-04-12 15:46:10.000 102 21225.96 185.57 42928.59 47890.01 2017-04-12 15:46:11.000 102 21225.96 185.61 42928.56 47890.00 2017-04-12 15:46:12.000 102 21225.94 185.61 42928.54 47890.00 2017-04-12 15:46:13.000 102 21225.93 185.62 42928.53 47889.96 2017-04-12 15:46:14.000 102 21225.91 185.61 42928.55 47889.94 2017-04-12 15:46:15.000 102 21225.91 185.61 42928.55 47889.93 2017-04-12 15:46:16.000 102 21225.91 185.60 42928.55 47889.94 2017-04-12 15:46:17.000 102 21225.93 185.59 42928.59 47889.95 2017-04-12 15:46:18.000 102 21225.91 185.59 42928.56 47889.92 2017-04-12 15:46:19.000 102 21225.91 185.56 42928.55 47889.95 2017-04-12 15:46:20.000 102 21225.93 185.54 42928.59 47889.97 2017-04-12 15:46:21.000 102 21225.92 185.55 42928.63 47890.01 2017-04-12 15:46:22.000 102 21225.99 185.55 42928.64 47890.04 2017-04-12 15:46:23.000 102 21226.09 185.57 42928.63 47890.05 2017-04-12 15:46:24.000 102 21226.09 185.60 42928.64 47890.10 2017-04-12 15:46:25.000 102 21226.09 185.64 42928.63 47890.11 2017-04-12 15:46:26.000 102 21226.15 185.67 42928.64 47890.12 2017-04-12 15:46:27.000 102 21226.16 185.71 42928.65 47890.15 2017-04-12 15:46:28.000 102 21226.16 185.74 42928.65 47890.18 2017-04-12 15:46:29.000 102 21226.17 185.78 42928.67 47890.17 2017-04-12 15:46:30.000 102 21226.16 185.78 42928.65 47890.18 2017-04-12 15:46:31.000 102 21226.14 185.81 42928.65 47890.20 2017-04-12 15:46:32.000 102 21226.15 185.86 42928.63 47890.15 2017-04-12 15:46:33.000 102 21226.10 185.87 42928.63 47890.18 2017-04-12 15:46:34.000 102 21226.06 185.87 42928.71 47890.15 2017-04-12 15:46:35.000 102 21226.00 185.94 42928.72 47890.14 2017-04-12 15:46:36.000 102 21225.97 185.99 42928.66 47890.15 2017-04-12 15:46:37.000 102 21225.96 186.02 42928.64 47890.09 2017-04-12 15:46:38.000 102 21225.93 186.09 42928.62 47890.08 2017-04-12 15:46:39.000 102 21225.92 186.14 42928.57 47890.05 2017-04-12 15:46:40.000 102 21225.90 186.19 42928.54 47889.98 2017-04-12 15:46:41.000 102 21225.86 186.20 42928.53 47889.94 2017-04-12 15:46:42.000 102 21225.82 186.22 42928.50 47889.91 2017-04-12 15:46:43.000 102 21225.79 186.23 42928.41 47889.87 2017-04-12 15:46:44.000 102 21225.78 186.26 42928.42 47889.82 2017-04-12 15:46:45.000 102 21225.74 186.28 42928.43 47889.80 2017-04-12 15:46:46.000 102 21225.72 186.27 42928.42 47889.80 2017-04-12 15:46:47.000 102 21225.70 186.26 42928.45 47889.78 2017-04-12 15:46:48.000 102 21225.68 186.28 42928.48 47889.77 2017-04-12 15:46:49.000 102 21225.67 186.27 42928.51 47889.79 2017-04-12 15:46:50.000 102 21225.63 186.33 42928.47 47889.80 2017-04-12 15:46:51.000 102 21225.57 186.41 42928.44 47889.78 2017-04-12 15:46:52.000 102 21225.49 186.49 42928.37 47889.68 2017-04-12 15:46:53.000 102 21225.45 186.51 42928.36 47889.68 2017-04-12 15:46:54.000 102 21225.40 186.56 42928.32 47889.56 2017-04-12 15:46:55.000 102 21225.33 186.55 42928.29 47889.49 2017-04-12 15:46:56.000 102 21225.28 186.56 42928.24 47889.46 2017-04-12 15:46:57.000 102 21225.20 186.56 42928.22 47889.42 2017-04-12 15:46:58.000 102 21225.15 186.58 42928.19 47889.35 2017-04-12 15:46:59.000 102 21225.10 186.59 42928.19 47889.29 2017-04-12 15:47:00.000 102 21225.03 186.60 42928.20 47889.26 2017-04-12 15:47:01.000 102 21224.96 186.64 42928.16 47889.27 2017-04-12 15:47:02.000 102 21224.93 186.68 42928.12 47889.17 2017-04-12 15:47:03.000 102 21224.87 186.73 42928.10 47889.11 2017-04-12 15:47:04.000 102 21224.84 186.72 42928.09 47889.06 2017-04-12 15:47:05.000 102 21224.84 186.72 42928.04 47889.06 2017-04-12 15:47:06.000 102 21224.83 186.73 42928.01 47888.98 2017-04-12 15:47:07.000 102 21224.81 186.75 42927.98 47888.99 2017-04-12 15:47:08.000 102 21224.76 186.76 42927.96 47888.96 2017-04-12 15:47:09.000 102 21224.74 186.80 42927.94 47888.92 2017-04-12 15:47:10.000 102 21224.75 186.87 42927.89 47888.91 2017-04-12 15:47:11.000 102 21224.73 186.95 42927.85 47888.88 2017-04-12 15:47:12.000 102 21224.71 187.00 42927.82 47888.79 2017-04-12 15:47:13.000 102 21224.74 187.04 42927.75 47888.75 2017-04-12 15:47:14.000 102 21224.73 187.03 42927.70 47888.69 2017-04-12 15:47:15.000 102 21224.71 187.06 42927.65 47888.65 2017-04-12 15:47:16.000 102 21224.75 187.04 42927.63 47888.62 2017-04-12 15:47:17.000 102 21224.79 187.03 42927.63 47888.59 2017-04-12 15:47:18.000 102 21224.80 187.00 42927.63 47888.63 2017-04-12 15:47:19.000 102 21224.83 186.98 42927.60 47888.61 2017-04-12 15:47:20.000 102 21224.84 186.95 42927.60 47888.63 2017-04-12 15:47:21.000 102 21224.87 186.92 42927.63 47888.66 2017-04-12 15:47:22.000 102 21224.88 186.90 42927.65 47888.65 2017-04-12 15:47:23.000 102 21224.94 186.90 42927.65 47888.68 2017-04-12 15:47:24.000 102 21224.98 186.86 42927.64 47888.71 2017-04-12 15:47:25.000 102 21225.02 186.86 42927.63 47888.72 2017-04-12 15:47:26.000 102 21225.04 186.86 42927.66 47888.75 2017-04-12 15:47:27.000 102 21225.07 186.87 42927.63 47888.77 2017-04-12 15:47:28.000 102 21225.08 186.86 42927.63 47888.77 2017-04-12 15:47:29.000 102 21225.05 186.83 42927.67 47888.80 2017-04-12 15:47:30.000 102 21225.01 186.81 42927.72 47888.78 2017-04-12 15:47:31.000 102 21225.03 186.81 42927.67 47888.81 2017-04-12 15:47:32.000 102 21225.05 186.81 42927.67 47888.79 2017-04-12 15:47:33.000 102 21225.02 186.84 42927.67 47888.80 2017-04-12 15:47:34.000 102 21225.02 186.83 42927.68 47888.81 2017-04-12 15:47:35.000 102 21225.04 186.84 42927.68 47888.80 2017-04-12 15:47:36.000 102 21225.00 186.86 42927.66 47888.76 2017-04-12 15:47:37.000 102 21225.00 186.87 42927.67 47888.79 2017-04-12 15:47:38.000 102 21224.92 186.91 42927.64 47888.74 2017-04-12 15:47:39.000 102 21224.88 186.93 42927.64 47888.70 2017-04-12 15:47:40.000 102 21224.85 186.93 42927.61 47888.69 2017-04-12 15:47:41.000 102 21224.85 186.87 42927.64 47888.65 2017-04-12 15:47:42.000 102 21224.88 186.79 42927.68 47888.66 2017-04-12 15:47:43.000 102 21224.85 186.77 42927.72 47888.71 2017-04-12 15:47:44.000 102 21224.84 186.77 42927.76 47888.71 2017-04-12 15:47:45.000 102 21224.82 186.77 42927.79 47888.77 2017-04-12 15:47:46.000 102 21224.81 186.77 42927.82 47888.80 2017-04-12 15:47:47.000 102 21224.77 186.80 42927.82 47888.82 2017-04-12 15:47:48.000 102 21224.76 186.83 42927.82 47888.78 2017-04-12 15:47:49.000 102 21224.73 186.89 42927.80 47888.81 2017-04-12 15:47:50.000 102 21224.75 186.93 42927.80 47888.77 2017-04-12 15:47:51.000 102 21224.75 186.91 42927.79 47888.76 2017-04-12 15:47:52.000 102 21224.74 186.92 42927.80 47888.75 2017-04-12 15:47:53.000 102 21224.72 186.91 42927.78 47888.76 2017-04-12 15:47:54.000 102 21224.73 186.91 42927.76 47888.73 2017-04-12 15:47:55.000 102 21224.72 186.95 42927.78 47888.77 2017-04-12 15:47:56.000 102 21224.75 186.95 42927.78 47888.73 2017-04-12 15:47:57.000 102 21224.77 186.94 42927.78 47888.76 2017-04-12 15:47:58.000 102 21224.79 186.92 42927.81 47888.76 2017-04-12 15:47:59.000 102 21224.82 186.92 42927.83 47888.80 2017-04-12 15:48:00.000 102 21224.84 186.93 42927.83 47888.81 2017-04-12 15:48:01.000 102 21224.84 186.94 42927.83 47888.85 2017-04-12 15:48:02.000 102 21224.87 186.95 42927.85 47888.84 2017-04-12 15:48:03.000 102 21224.87 186.96 42927.85 47888.86 2017-04-12 15:48:04.000 102 21224.89 186.97 42927.85 47888.87 2017-04-12 15:48:05.000 102 21224.91 186.97 42927.89 47888.88 2017-04-12 15:48:06.000 102 21224.90 186.97 42927.88 47888.90 2017-04-12 15:48:07.000 102 21224.92 186.95 42927.90 47888.96 2017-04-12 15:48:08.000 102 21224.93 186.95 42927.95 47888.94 2017-04-12 15:48:09.000 102 21224.95 186.92 42927.95 47889.00 2017-04-12 15:48:10.000 102 21224.98 186.90 42927.97 47889.01 2017-04-12 15:48:11.000 102 21225.03 186.93 42927.99 47889.03 2017-04-12 15:48:12.000 102 21225.04 186.92 42928.02 47889.06 2017-04-12 15:48:13.000 102 21225.05 186.90 42928.05 47889.09 2017-04-12 15:48:14.000 102 21225.08 186.88 42928.08 47889.11 2017-04-12 15:48:15.000 102 21225.10 186.87 42928.09 47889.14 2017-04-12 15:48:16.000 102 21225.07 186.87 42928.10 47889.16 2017-04-12 15:48:17.000 102 21225.05 186.88 42928.12 47889.16 2017-04-12 15:48:18.000 102 21225.05 186.94 42928.07 47889.15 2017-04-12 15:48:19.000 102 21225.01 186.98 42928.05 47889.16 2017-04-12 15:48:20.000 102 21225.03 187.00 42928.03 47889.11 2017-04-12 15:48:21.000 102 21225.07 186.98 42928.03 47889.09 2017-04-12 15:48:22.000 102 21225.06 186.92 42928.04 47889.07 2017-04-12 15:48:23.000 102 21225.05 186.90 42928.02 47889.09 2017-04-12 15:48:24.000 102 21225.07 186.94 42928.01 47889.12 2017-04-12 15:48:25.000 102 21225.07 186.94 42927.98 47889.11 2017-04-12 15:48:26.000 102 21225.10 186.91 42928.01 47889.07 2017-04-12 15:48:27.000 102 21225.12 186.91 42927.98 47889.09 2017-04-12 15:48:28.000 102 21225.15 186.86 42927.98 47889.10 2017-04-12 15:48:29.000 102 21225.17 186.80 42927.97 47889.13 2017-04-12 15:48:30.000 102 21225.20 186.76 42928.02 47889.12 2017-04-12 15:48:31.000 102 21225.24 186.71 42928.02 47889.16 2017-04-12 15:48:32.000 102 21225.33 186.68 42928.07 47889.22 2017-04-12 15:48:33.000 102 21225.38 186.60 42928.13 47889.27 2017-04-12 15:48:34.000 102 21225.46 186.53 42928.18 47889.35 2017-04-12 15:48:35.000 102 21225.51 186.51 42928.21 47889.41 2017-04-12 15:48:36.000 102 21225.55 186.54 42928.24 47889.47 2017-04-12 15:48:37.000 102 21225.53 186.59 42928.24 47889.51 2017-04-12 15:48:38.000 102 21225.50 186.64 42928.22 47889.50 2017-04-12 15:48:39.000 102 21225.47 186.69 42928.22 47889.49 2017-04-12 15:48:40.000 102 21225.48 186.71 42928.18 47889.48 2017-04-12 15:48:41.000 102 21225.48 186.73 42928.14 47889.44 2017-04-12 15:48:42.000 102 21225.46 186.73 42928.15 47889.41 2017-04-12 15:48:43.000 102 21225.43 186.73 42928.18 47889.37 2017-04-12 15:48:44.000 102 21225.41 186.72 42928.16 47889.40 2017-04-12 15:48:45.000 102 21225.41 186.71 42928.17 47889.40 2017-04-12 15:48:46.000 102 21225.42 186.71 42928.17 47889.39 2017-04-12 15:48:47.000 102 21225.38 186.71 42928.22 47889.38 2017-04-12 15:48:48.000 102 21225.34 186.72 42928.21 47889.39 2017-04-12 15:48:49.000 102 21225.32 186.73 42928.19 47889.39 2017-04-12 15:48:50.000 102 21225.29 186.74 42928.19 47889.36 2017-04-12 15:48:51.000 102 21225.26 186.77 42928.18 47889.35 2017-04-12 15:48:52.000 102 21225.19 186.80 42928.16 47889.32 2017-04-12 15:48:53.000 102 21225.20 186.79 42928.16 47889.33 2017-04-12 15:48:54.000 102 21225.17 186.79 42928.16 47889.31 2017-04-12 15:48:55.000 102 21225.13 186.82 42928.14 47889.28 2017-04-12 15:48:56.000 102 21225.14 186.77 42928.18 47889.29 2017-04-12 15:48:57.000 102 21225.15 186.76 42928.20 47889.27 2017-04-12 15:48:58.000 102 21225.11 186.79 42928.22 47889.29 2017-04-12 15:48:59.000 102 21225.08 186.81 42928.21 47889.29 2017-04-12 15:49:00.000 102 21225.06 186.80 42928.19 47889.31 2017-04-12 15:49:01.000 102 21225.05 186.87 42928.18 47889.29 2017-04-12 15:49:02.000 102 21225.02 186.94 42928.12 47889.27 2017-04-12 15:49:03.000 102 21225.01 186.97 42928.10 47889.22 2017-04-12 15:49:04.000 102 21225.00 186.90 42928.12 47889.16 2017-04-12 15:49:05.000 102 21225.01 186.84 42928.11 47889.16 2017-04-12 15:49:06.000 102 21225.04 186.77 42928.16 47889.15 2017-04-12 15:49:07.000 102 21225.05 186.69 42928.16 47889.21 2017-04-12 15:49:08.000 102 21225.07 186.65 42928.19 47889.22 2017-04-12 15:49:09.000 102 21225.13 186.62 42928.22 47889.26 2017-04-12 15:49:10.000 102 21225.15 186.56 42928.23 47889.29 2017-04-12 15:49:11.000 102 21225.17 186.54 42928.25 47889.33 2017-04-12 15:49:12.000 102 21225.17 186.51 42928.28 47889.36 2017-04-12 15:49:13.000 102 21225.18 186.48 42928.29 47889.40 2017-04-12 15:49:14.000 102 21225.18 186.48 42928.31 47889.38 2017-04-12 15:49:15.000 102 21225.20 186.51 42928.33 47889.43 2017-04-12 15:49:16.000 102 21225.20 186.48 42928.30 47889.42 2017-04-12 15:49:17.000 102 21225.18 186.48 42928.30 47889.42 2017-04-12 15:49:18.000 102 21225.19 186.48 42928.30 47889.41 2017-04-12 15:49:19.000 102 21225.27 186.47 42928.30 47889.40 2017-04-12 15:49:20.000 102 21225.27 186.43 42928.29 47889.42 2017-04-12 15:49:21.000 102 21225.25 186.43 42928.30 47889.40 2017-04-12 15:49:22.000 102 21225.26 186.41 42928.32 47889.42 2017-04-12 15:49:23.000 102 21225.27 186.43 42928.36 47889.43 2017-04-12 15:49:24.000 102 21225.34 186.42 42928.37 47889.48 2017-04-12 15:49:25.000 102 21225.37 186.39 42928.37 47889.50 2017-04-12 15:49:26.000 102 21225.41 186.38 42928.39 47889.54 2017-04-12 15:49:27.000 102 21225.43 186.37 42928.40 47889.57 2017-04-12 15:49:28.000 102 21225.43 186.36 42928.44 47889.62 2017-04-12 15:49:29.000 102 21225.44 186.37 42928.48 47889.65 2017-04-12 15:49:30.000 102 21225.49 186.36 42928.51 47889.70 2017-04-12 15:49:31.000 102 21225.51 186.38 42928.50 47889.70 2017-04-12 15:49:32.000 102 21225.52 186.41 42928.52 47889.73 2017-04-12 15:49:33.000 102 21225.51 186.50 42928.51 47889.74 2017-04-12 15:49:34.000 102 21225.48 186.60 42928.51 47889.75 2017-04-12 15:49:35.000 102 21225.51 186.67 42928.45 47889.72 2017-04-12 15:49:36.000 102 21225.56 186.71 42928.39 47889.70 2017-04-12 15:49:37.000 102 21225.63 186.75 42928.39 47889.68 2017-04-12 15:49:38.000 102 21225.66 186.80 42928.37 47889.65 2017-04-12 15:49:39.000 102 21225.65 186.80 42928.34 47889.65 2017-04-12 15:49:40.000 102 21225.68 186.81 42928.33 47889.65 2017-04-12 15:49:41.000 102 21225.65 186.82 42928.30 47889.66 2017-04-12 15:49:42.000 102 21225.66 186.80 42928.33 47889.64 2017-04-12 15:49:43.000 102 21225.68 186.78 42928.35 47889.68 2017-04-12 15:49:44.000 102 21225.71 186.75 42928.37 47889.70 2017-04-12 15:49:45.000 102 21225.72 186.78 42928.38 47889.73 2017-04-12 15:49:46.000 102 21225.75 186.78 42928.42 47889.74 2017-04-12 15:49:47.000 102 21225.76 186.82 42928.45 47889.78 2017-04-12 15:49:48.000 102 21225.79 186.82 42928.47 47889.77 2017-04-12 15:49:49.000 102 21225.81 186.82 42928.46 47889.81 2017-04-12 15:49:50.000 102 21225.80 186.85 42928.44 47889.83 2017-04-12 15:49:51.000 102 21225.82 186.85 42928.46 47889.81 2017-04-12 15:49:52.000 102 21225.86 186.83 42928.49 47889.85 2017-04-12 15:49:53.000 102 21225.89 186.82 42928.51 47889.89 2017-04-12 15:49:54.000 102 21225.87 186.82 42928.51 47889.87 2017-04-12 15:49:55.000 102 21225.87 186.83 42928.48 47889.93 2017-04-12 15:49:56.000 102 21225.86 186.87 42928.47 47889.90 2017-04-12 15:49:57.000 102 21225.84 186.92 42928.48 47889.91 2017-04-12 15:49:58.000 102 21225.81 187.01 42928.45 47889.87 2017-04-12 15:49:59.000 102 21225.81 187.03 42928.41 47889.82 2017-04-12 15:50:00.000 102 21225.75 187.03 42928.36 47889.78 2017-04-12 15:50:01.000 102 21225.72 187.03 42928.33 47889.75 2017-04-12 15:50:02.000 102 21225.70 187.04 42928.34 47889.73 2017-04-12 15:50:03.000 102 21225.69 187.04 42928.37 47889.70 2017-04-12 15:50:04.000 102 21225.65 187.03 42928.37 47889.67 2017-04-12 15:50:05.000 102 21225.66 187.04 42928.39 47889.69 2017-04-12 15:50:06.000 102 21225.63 187.03 42928.37 47889.67 2017-04-12 15:50:07.000 102 21225.62 187.01 42928.37 47889.68 2017-04-12 15:50:08.000 102 21225.65 187.04 42928.37 47889.67 2017-04-12 15:50:09.000 102 21225.64 187.05 42928.40 47889.69 2017-04-12 15:50:10.000 102 21225.64 187.00 42928.42 47889.70 2017-04-12 15:50:11.000 102 21225.59 186.95 42928.45 47889.71 2017-04-12 15:50:12.000 102 21225.55 186.95 42928.48 47889.71 2017-04-12 15:50:13.000 102 21225.55 186.98 42928.48 47889.74 2017-04-12 15:50:14.000 102 21225.52 187.03 42928.46 47889.72 2017-04-12 15:50:15.000 102 21225.50 187.05 42928.49 47889.75 2017-04-12 15:50:16.000 102 21225.46 187.09 42928.47 47889.68 2017-04-12 15:50:17.000 102 21225.44 187.12 42928.45 47889.69 2017-04-12 15:50:18.000 102 21225.48 187.12 42928.45 47889.67 2017-04-12 15:50:19.000 102 21225.44 187.12 42928.44 47889.65 2017-04-12 15:50:20.000 102 21225.41 187.12 42928.45 47889.64 2017-04-12 15:50:21.000 102 21225.39 187.12 42928.42 47889.63 2017-04-12 15:50:22.000 102 21225.37 187.12 42928.43 47889.61 2017-04-12 15:50:23.000 102 21225.36 187.08 42928.47 47889.64 2017-04-12 15:50:24.000 102 21225.34 187.03 42928.46 47889.59 2017-04-12 15:50:25.000 102 21225.30 187.01 42928.48 47889.63 2017-04-12 15:50:26.000 102 21225.28 186.98 42928.52 47889.62 2017-04-12 15:50:27.000 102 21225.24 186.97 42928.55 47889.65 2017-04-12 15:50:28.000 102 21225.22 186.94 42928.57 47889.67 2017-04-12 15:50:29.000 102 21225.20 186.92 42928.54 47889.70 2017-04-12 15:50:30.000 102 21225.22 186.92 42928.58 47889.64 2017-04-12 15:50:31.000 102 21225.20 186.91 42928.62 47889.70 2017-04-12 15:50:32.000 102 21225.17 186.91 42928.61 47889.70 2017-04-12 15:50:33.000 102 21225.18 186.85 42928.64 47889.68 2017-04-12 15:50:34.000 102 21225.19 186.83 42928.66 47889.70 2017-04-12 15:50:35.000 102 21225.21 186.82 42928.66 47889.74 2017-04-12 15:50:36.000 102 21225.28 186.79 42928.68 47889.76 2017-04-12 15:50:37.000 102 21225.36 186.76 42928.70 47889.82 2017-04-12 15:50:38.000 102 21225.42 186.74 42928.72 47889.82 2017-04-12 15:50:39.000 102 21225.45 186.75 42928.70 47889.89 2017-04-12 15:50:40.000 102 21225.50 186.73 42928.70 47889.89 2017-04-12 15:50:41.000 102 21225.56 186.78 42928.71 47889.99 2017-04-12 15:50:42.000 102 21225.61 186.80 42928.71 47889.94 2017-04-12 15:50:43.000 102 21225.64 186.81 42928.73 47889.96 2017-04-12 15:50:44.000 102 21225.67 186.80 42928.72 47890.00 2017-04-12 15:50:45.000 102 21225.71 186.81 42928.74 47890.01 2017-04-12 15:50:46.000 102 21225.73 186.83 42928.75 47890.02 2017-04-12 15:50:47.000 102 21225.78 186.85 42928.72 47890.05 2017-04-12 15:50:48.000 102 21225.81 186.91 42928.70 47890.07 2017-04-12 15:50:49.000 102 21225.85 186.96 42928.72 47890.04 2017-04-12 15:50:50.000 102 21225.85 186.99 42928.69 47890.07 2017-04-12 15:50:51.000 102 21225.84 187.03 42928.62 47890.05 2017-04-12 15:50:52.000 102 21225.82 187.13 42928.60 47890.01 2017-04-12 15:50:53.000 102 21225.83 187.22 42928.54 47889.97 2017-04-12 15:50:54.000 102 21225.81 187.28 42928.45 47889.88 2017-04-12 15:50:55.000 102 21225.83 187.33 42928.41 47889.85 2017-04-12 15:50:56.000 102 21225.85 187.37 42928.41 47889.79 2017-04-12 15:50:57.000 102 21225.82 187.40 42928.35 47889.76 2017-04-12 15:50:58.000 102 21225.83 187.40 42928.30 47889.72 2017-04-12 15:50:59.000 102 21225.83 187.38 42928.31 47889.72 2017-04-12 15:51:00.000 102 21225.82 187.32 42928.34 47889.73 2017-04-12 15:51:01.000 102 21225.80 187.29 42928.39 47889.74 2017-04-12 15:51:02.000 102 21225.78 187.33 42928.44 47889.72 2017-04-12 15:51:03.000 102 21225.76 187.34 42928.45 47889.76 2017-04-12 15:51:04.000 102 21225.75 187.36 42928.45 47889.75 2017-04-12 15:51:05.000 102 21225.72 187.40 42928.46 47889.76 2017-04-12 15:51:06.000 102 21225.69 187.40 42928.44 47889.77 2017-04-12 15:51:07.000 102 21225.68 187.43 42928.45 47889.78 2017-04-12 15:51:08.000 102 21225.66 187.43 42928.46 47889.75 2017-04-12 15:51:09.000 102 21225.68 187.42 42928.48 47889.77 2017-04-12 15:51:10.000 102 21225.67 187.42 42928.46 47889.78 2017-04-12 15:51:11.000 102 21225.66 187.43 42928.43 47889.79 2017-04-12 15:51:12.000 102 21225.69 187.45 42928.48 47889.78 2017-04-12 15:51:13.000 102 21225.70 187.46 42928.50 47889.80 2017-04-12 15:51:14.000 102 21225.71 187.47 42928.49 47889.79 2017-04-12 15:51:15.000 102 21225.72 187.48 42928.47 47889.81 2017-04-12 15:51:16.000 102 21225.72 187.47 42928.48 47889.82 2017-04-12 15:51:17.000 102 21225.69 187.41 42928.52 47889.82 2017-04-12 15:51:18.000 102 21225.68 187.34 42928.55 47889.82 2017-04-12 15:51:19.000 102 21225.67 187.32 42928.55 47889.85 2017-04-12 15:51:20.000 102 21225.68 187.28 42928.61 47889.85 2017-04-12 15:51:21.000 102 21225.68 187.24 42928.63 47889.90 2017-04-12 15:51:22.000 102 21225.71 187.22 42928.70 47889.92 2017-04-12 15:51:23.000 102 21225.73 187.21 42928.68 47889.98 2017-04-12 15:51:24.000 102 21225.76 187.22 42928.71 47889.96 2017-04-12 15:51:25.000 102 21225.76 187.28 42928.70 47890.01 2017-04-12 15:51:26.000 102 21225.79 187.33 42928.70 47890.00 2017-04-12 15:51:27.000 102 21225.77 187.40 42928.68 47890.03 2017-04-12 15:51:28.000 102 21225.78 187.42 42928.68 47890.01 2017-04-12 15:51:29.000 102 21225.81 187.45 42928.67 47890.01 2017-04-12 15:51:30.000 102 21225.83 187.49 42928.63 47889.99 2017-04-12 15:51:31.000 102 21225.80 187.52 42928.62 47889.97 2017-04-12 15:51:32.000 102 21225.80 187.54 42928.62 47889.96 2017-04-12 15:51:33.000 102 21225.84 187.55 42928.58 47889.95 2017-04-12 15:51:34.000 102 21225.84 187.49 42928.58 47889.94 2017-04-12 15:51:35.000 102 21225.86 187.41 42928.60 47889.97 2017-04-12 15:51:36.000 102 21225.89 187.37 42928.67 47889.98 2017-04-12 15:51:37.000 102 21225.87 187.36 42928.74 47890.06 2017-04-12 15:51:38.000 102 21225.86 187.37 42928.74 47890.11 2017-04-12 15:51:39.000 102 21225.84 187.40 42928.77 47890.10 2017-04-12 15:51:40.000 102 21225.83 187.42 42928.75 47890.08 2017-04-12 15:51:41.000 102 21225.81 187.43 42928.79 47890.14 2017-04-12 15:51:42.000 102 21225.84 187.43 42928.78 47890.11 2017-04-12 15:51:43.000 102 21225.84 187.44 42928.76 47890.10 2017-04-12 15:51:44.000 102 21225.85 187.43 42928.76 47890.12 2017-04-12 15:51:45.000 102 21225.85 187.44 42928.77 47890.10 2017-04-12 15:51:46.000 102 21225.83 187.48 42928.75 47890.10 2017-04-12 15:51:47.000 102 21225.82 187.56 42928.73 47890.10 2017-04-12 15:51:48.000 102 21225.77 187.62 42928.67 47890.07 2017-04-12 15:51:49.000 102 21225.79 187.66 42928.63 47890.00 2017-04-12 15:51:50.000 102 21225.79 187.70 42928.60 47889.96 2017-04-12 15:51:51.000 102 21225.82 187.75 42928.56 47889.93 2017-04-12 15:51:52.000 102 21225.87 187.74 42928.54 47889.93 2017-04-12 15:51:53.000 102 21225.90 187.74 42928.53 47889.92 2017-04-12 15:51:54.000 102 21225.94 187.72 42928.56 47889.92 2017-04-12 15:51:55.000 102 21225.95 187.67 42928.57 47889.95 2017-04-12 15:51:56.000 102 21225.97 187.67 42928.59 47889.97 2017-04-12 15:51:57.000 102 21226.03 187.67 42928.59 47890.01 2017-04-12 15:51:58.000 102 21226.10 187.66 42928.59 47890.02 2017-04-12 15:51:59.000 102 21226.15 187.65 42928.62 47890.06 2017-04-12 15:52:00.000 102 21226.18 187.61 42928.62 47890.12 2017-04-12 15:52:01.000 102 21226.20 187.61 42928.63 47890.15 2017-04-12 15:52:02.000 102 21226.21 187.65 42928.62 47890.16 2017-04-12 15:52:03.000 102 21226.23 187.67 42928.60 47890.19 2017-04-12 15:52:04.000 102 21226.24 187.66 42928.62 47890.17 2017-04-12 15:52:05.000 102 21226.24 187.66 42928.62 47890.19 2017-04-12 15:52:06.000 102 21226.25 187.65 42928.63 47890.17 2017-04-12 15:52:07.000 102 21226.22 187.67 42928.65 47890.21 2017-04-12 15:52:08.000 102 21226.24 187.67 42928.66 47890.16 2017-04-12 15:52:09.000 102 21226.22 187.65 42928.64 47890.18 2017-04-12 15:52:10.000 102 21226.24 187.63 42928.63 47890.16 2017-04-12 15:52:11.000 102 21226.19 187.67 42928.64 47890.16 2017-04-12 15:52:12.000 102 21226.13 187.69 42928.67 47890.16 2017-04-12 15:52:13.000 102 21226.12 187.72 42928.64 47890.13 2017-04-12 15:52:14.000 102 21226.10 187.75 42928.64 47890.12 2017-04-12 15:52:15.000 102 21226.09 187.78 42928.63 47890.11 2017-04-12 15:52:16.000 102 21226.10 187.78 42928.62 47890.07 2017-04-12 15:52:17.000 102 21226.07 187.80 42928.58 47890.07 2017-04-12 15:52:18.000 102 21226.05 187.83 42928.58 47890.03 2017-04-12 15:52:19.000 102 21226.03 187.89 42928.56 47890.03 2017-04-12 15:52:20.000 102 21226.02 187.94 42928.53 47890.00 2017-04-12 15:52:21.000 102 21225.96 187.97 42928.52 47889.99 2017-04-12 15:52:22.000 102 21225.97 188.00 42928.51 47889.96 2017-04-12 15:52:23.000 102 21225.96 188.03 42928.49 47889.95 2017-04-12 15:52:24.000 102 21225.94 188.03 42928.48 47889.91 2017-04-12 15:52:25.000 102 21225.90 188.07 42928.43 47889.91 2017-04-12 15:52:26.000 102 21225.87 188.07 42928.44 47889.87 2017-04-12 15:52:27.000 102 21225.84 188.08 42928.43 47889.86 2017-04-12 15:52:28.000 102 21225.79 188.14 42928.39 47889.80 2017-04-12 15:52:29.000 102 21225.71 188.20 42928.38 47889.78 2017-04-12 15:52:30.000 102 21225.72 188.22 42928.36 47889.72 2017-04-12 15:52:31.000 102 21225.70 188.19 42928.38 47889.72 2017-04-12 15:52:32.000 102 21225.65 188.17 42928.37 47889.69 2017-04-12 15:52:33.000 102 21225.55 188.18 42928.36 47889.68 2017-04-12 15:52:34.000 102 21225.52 188.17 42928.36 47889.64 2017-04-12 15:52:35.000 102 21225.52 188.13 42928.39 47889.63 2017-04-12 15:52:36.000 102 21225.50 188.11 42928.41 47889.64 2017-04-12 15:52:37.000 102 21225.48 188.10 42928.43 47889.64 2017-04-12 15:52:38.000 102 21225.46 188.11 42928.45 47889.67 2017-04-12 15:52:39.000 102 21225.42 188.14 42928.45 47889.64 2017-04-12 15:52:40.000 102 21225.41 188.16 42928.45 47889.66 2017-04-12 15:52:41.000 102 21225.40 188.16 42928.46 47889.65 2017-04-12 15:52:42.000 102 21225.38 188.19 42928.45 47889.60 2017-04-12 15:52:43.000 102 21225.35 188.23 42928.43 47889.63 2017-04-12 15:52:44.000 102 21225.29 188.24 42928.43 47889.59 2017-04-12 15:52:45.000 102 21225.23 188.22 42928.43 47889.54 2017-04-12 15:52:46.000 102 21225.21 188.19 42928.43 47889.51 2017-04-12 15:52:47.000 102 21225.16 188.17 42928.42 47889.49 2017-04-12 15:52:48.000 102 21225.12 188.18 42928.45 47889.52 2017-04-12 15:52:49.000 102 21225.08 188.18 42928.49 47889.52 2017-04-12 15:52:50.000 102 21225.08 188.20 42928.48 47889.50 2017-04-12 15:52:51.000 102 21225.06 188.19 42928.49 47889.54 2017-04-12 15:52:52.000 102 21225.05 188.14 42928.52 47889.52 2017-04-12 15:52:53.000 102 21225.04 188.12 42928.52 47889.54 2017-04-12 15:52:54.000 102 21225.03 188.11 42928.55 47889.55 2017-04-12 15:52:55.000 102 21224.99 188.13 42928.53 47889.55 2017-04-12 15:52:56.000 102 21224.99 188.17 42928.50 47889.56 2017-04-12 15:52:57.000 102 21224.96 188.20 42928.52 47889.54 2017-04-12 15:52:58.000 102 21224.92 188.25 42928.48 47889.49 2017-04-12 15:52:59.000 102 21224.88 188.25 42928.48 47889.51 2017-04-12 15:53:00.000 102 21224.84 188.26 42928.48 47889.44 2017-04-12 15:53:01.000 102 21224.79 188.31 42928.44 47889.40 2017-04-12 15:53:02.000 102 21224.75 188.34 42928.45 47889.39 2017-04-12 15:53:03.000 102 21224.71 188.36 42928.44 47889.37 2017-04-12 15:53:04.000 102 21224.72 188.37 42928.44 47889.35 2017-04-12 15:53:05.000 102 21224.72 188.37 42928.43 47889.34 2017-04-12 15:53:06.000 102 21224.74 188.38 42928.42 47889.32 2017-04-12 15:53:07.000 102 21224.76 188.44 42928.40 47889.34 2017-04-12 15:53:08.000 102 21224.77 188.51 42928.38 47889.32 2017-04-12 15:53:09.000 102 21224.77 188.57 42928.35 47889.29 2017-04-12 15:53:10.000 102 21224.83 188.57 42928.30 47889.23 2017-04-12 15:53:11.000 102 21224.83 188.51 42928.28 47889.24 2017-04-12 15:53:12.000 102 21224.84 188.46 42928.31 47889.22 2017-04-12 15:53:13.000 102 21224.83 188.45 42928.32 47889.28 2017-04-12 15:53:14.000 102 21224.81 188.46 42928.33 47889.27 2017-04-12 15:53:15.000 102 21224.80 188.50 42928.36 47889.30 2017-04-12 15:53:16.000 102 21224.80 188.54 42928.32 47889.29 2017-04-12 15:53:17.000 102 21224.74 188.59 42928.31 47889.23 2017-04-12 15:53:18.000 102 21224.74 188.63 42928.26 47889.21 2017-04-12 15:53:19.000 102 21224.72 188.65 42928.23 47889.21 2017-04-12 15:53:20.000 102 21224.68 188.66 42928.19 47889.15 2017-04-12 15:53:21.000 102 21224.66 188.67 42928.18 47889.14 2017-04-12 15:53:22.000 102 21224.65 188.69 42928.18 47889.07 2017-04-12 15:53:23.000 102 21224.67 188.68 42928.18 47889.08 2017-04-12 15:53:24.000 102 21224.67 188.68 42928.16 47889.02 2017-04-12 15:53:25.000 102 21224.65 188.69 42928.12 47889.03 2017-04-12 15:53:26.000 102 21224.64 188.70 42928.08 47888.98 2017-04-12 15:53:27.000 102 21224.65 188.71 42928.04 47888.98 2017-04-12 15:53:28.000 102 21224.68 188.72 42927.99 47888.92 2017-04-12 15:53:29.000 102 21224.69 188.73 42927.96 47888.92 2017-04-12 15:53:30.000 102 21224.69 188.71 42927.94 47888.90 2017-04-12 15:53:31.000 102 21224.70 188.68 42927.93 47888.91 2017-04-12 15:53:32.000 102 21224.76 188.62 42927.92 47888.88 2017-04-12 15:53:33.000 102 21224.79 188.55 42927.94 47888.88 2017-04-12 15:53:34.000 102 21224.80 188.50 42927.96 47888.90 2017-04-12 15:53:35.000 102 21224.79 188.42 42927.97 47888.95 2017-04-12 15:53:36.000 102 21224.86 188.31 42928.02 47888.97 2017-04-12 15:53:37.000 102 21224.91 188.23 42928.10 47889.05 2017-04-12 15:53:38.000 102 21224.98 188.14 42928.17 47889.10 2017-04-12 15:53:39.000 102 21225.01 188.09 42928.19 47889.19 2017-04-12 15:53:40.000 102 21225.06 188.06 42928.20 47889.25 2017-04-12 15:53:41.000 102 21225.18 188.03 42928.27 47889.33 2017-04-12 15:53:42.000 102 21225.27 188.01 42928.32 47889.37 2017-04-12 15:53:43.000 102 21225.32 188.00 42928.32 47889.45 2017-04-12 15:53:44.000 102 21225.40 187.96 42928.35 47889.49 2017-04-12 15:53:45.000 102 21225.50 187.89 42928.40 47889.54 2017-04-12 15:53:46.000 102 21225.58 187.82 42928.42 47889.59 2017-04-12 15:53:47.000 102 21225.67 187.77 42928.43 47889.72 2017-04-12 15:53:48.000 102 21225.77 187.74 42928.48 47889.81 2017-04-12 15:53:49.000 102 21225.90 187.69 42928.55 47889.89 2017-04-12 15:53:50.000 102 21225.98 187.66 42928.57 47889.97 2017-04-12 15:53:51.000 102 21226.03 187.64 42928.64 47890.05 2017-04-12 15:53:52.000 102 21226.05 187.61 42928.69 47890.08 2017-04-12 15:53:53.000 102 21226.12 187.58 42928.73 47890.16 2017-04-12 15:53:54.000 102 21226.17 187.58 42928.74 47890.20 2017-04-12 15:53:55.000 102 21226.18 187.59 42928.74 47890.26 2017-04-12 15:53:56.000 102 21226.19 187.63 42928.74 47890.26 2017-04-12 15:53:57.000 102 21226.18 187.63 42928.77 47890.29 2017-04-12 15:53:58.000 102 21226.17 187.67 42928.74 47890.24 2017-04-12 15:53:59.000 102 21226.14 187.73 42928.73 47890.25 2017-04-12 15:54:00.000 102 21226.12 187.77 42928.75 47890.23 2017-04-12 15:54:01.000 102 21226.10 187.80 42928.73 47890.26 2017-04-12 15:54:02.000 102 21226.10 187.84 42928.70 47890.20 2017-04-12 15:54:03.000 102 21226.04 187.88 42928.73 47890.19 2017-04-12 15:54:04.000 102 21226.00 187.93 42928.67 47890.15 2017-04-12 15:54:05.000 102 21225.96 187.98 42928.65 47890.12 2017-04-12 15:54:06.000 102 21225.95 187.99 42928.63 47890.08 2017-04-12 15:54:07.000 102 21225.92 187.98 42928.64 47890.08 2017-04-12 15:54:08.000 102 21225.91 187.98 42928.66 47890.08 2017-04-12 15:54:09.000 102 21225.86 188.03 42928.66 47890.08 2017-04-12 15:54:10.000 102 21225.79 188.06 42928.67 47889.99 2017-04-12 15:54:11.000 102 21225.75 188.11 42928.67 47890.00 2017-04-12 15:54:12.000 102 21225.71 188.12 42928.66 47889.96 2017-04-12 15:54:13.000 102 21225.68 188.13 42928.66 47889.97 2017-04-12 15:54:14.000 102 21225.69 188.14 42928.69 47889.97 2017-04-12 15:54:15.000 102 21225.65 188.15 42928.69 47889.98 2017-04-12 15:54:16.000 102 21225.64 188.17 42928.73 47889.99 2017-04-12 15:54:17.000 102 21225.64 188.20 42928.74 47889.99 2017-04-12 15:54:18.000 102 21225.64 188.22 42928.72 47889.98 2017-04-12 15:54:19.000 102 21225.63 188.25 42928.72 47890.01 2017-04-12 15:54:20.000 102 21225.60 188.31 42928.73 47889.99 2017-04-12 15:54:21.000 102 21225.60 188.36 42928.72 47890.01 2017-04-12 15:54:22.000 102 21225.56 188.41 42928.69 47889.97 2017-04-12 15:54:23.000 102 21225.50 188.44 42928.67 47889.96 2017-04-12 15:54:24.000 102 21225.44 188.44 42928.70 47889.92 2017-04-12 15:54:25.000 102 21225.40 188.44 42928.73 47889.90 2017-04-12 15:54:26.000 102 21225.34 188.43 42928.75 47889.88 2017-04-12 15:54:27.000 102 21225.30 188.45 42928.76 47889.87 2017-04-12 15:54:28.000 102 21225.25 188.44 42928.77 47889.84 2017-04-12 15:54:29.000 102 21225.18 188.46 42928.80 47889.84 2017-04-12 15:54:30.000 102 21225.10 188.49 42928.81 47889.85 2017-04-12 15:54:31.000 102 21225.06 188.51 42928.85 47889.82 2017-04-12 15:54:32.000 102 21225.08 188.54 42928.84 47889.83 2017-04-12 15:54:33.000 102 21225.02 188.60 42928.81 47889.80 2017-04-12 15:54:34.000 102 21224.95 188.62 42928.80 47889.80 2017-04-12 15:54:35.000 102 21224.92 188.64 42928.77 47889.75 2017-04-12 15:54:36.000 102 21224.86 188.69 42928.74 47889.68 2017-04-12 15:54:37.000 102 21224.77 188.71 42928.73 47889.66 2017-04-12 15:54:38.000 102 21224.69 188.74 42928.74 47889.59 2017-04-12 15:54:39.000 102 21224.59 188.77 42928.68 47889.55 2017-04-12 15:54:40.000 102 21224.51 188.84 42928.67 47889.45 2017-04-12 15:54:41.000 102 21224.42 188.84 42928.66 47889.43 2017-04-12 15:54:42.000 102 21224.38 188.84 42928.63 47889.34 2017-04-12 15:54:43.000 102 21224.29 188.80 42928.64 47889.32 2017-04-12 15:54:44.000 102 21224.24 188.76 42928.65 47889.27 2017-04-12 15:54:45.000 102 21224.23 188.74 42928.65 47889.29 2017-04-12 15:54:46.000 102 21224.20 188.74 42928.67 47889.25 2017-04-12 15:54:47.000 102 21224.18 188.74 42928.64 47889.27 2017-04-12 15:54:48.000 102 21224.14 188.76 42928.64 47889.20 2017-04-12 15:54:49.000 102 21224.12 188.76 42928.57 47889.22 2017-04-12 15:54:50.000 102 21224.10 188.77 42928.57 47889.20 2017-04-12 15:54:51.000 102 21224.09 188.74 42928.56 47889.17 2017-04-12 15:54:52.000 102 21224.05 188.75 42928.56 47889.13 2017-04-12 15:54:53.000 102 21224.08 188.72 42928.54 47889.13 2017-04-12 15:54:54.000 102 21224.10 188.70 42928.54 47889.13 2017-04-12 15:54:55.000 102 21224.13 188.66 42928.59 47889.14 2017-04-12 15:54:56.000 102 21224.15 188.61 42928.61 47889.15 2017-04-12 15:54:57.000 102 21224.17 188.57 42928.62 47889.20 2017-04-12 15:54:58.000 102 21224.23 188.54 42928.65 47889.21 2017-04-12 15:54:59.000 102 21224.28 188.52 42928.70 47889.28 2017-04-12 15:55:00.000 102 21224.33 188.51 42928.70 47889.32 2017-04-12 15:55:01.000 102 21224.40 188.51 42928.68 47889.35 2017-04-12 15:55:02.000 102 21224.50 188.57 42928.67 47889.43 2017-04-12 15:55:03.000 102 21224.61 188.59 42928.66 47889.45 2017-04-12 15:55:04.000 102 21224.67 188.59 42928.65 47889.47 2017-04-12 15:55:05.000 102 21224.76 188.57 42928.66 47889.51 2017-04-12 15:55:06.000 102 21224.81 188.58 42928.64 47889.49 2017-04-12 15:55:07.000 102 21224.82 188.61 42928.61 47889.53 2017-04-12 15:55:08.000 102 21224.87 188.62 42928.61 47889.54 2017-04-12 15:55:09.000 102 21224.95 188.61 42928.62 47889.58 2017-04-12 15:55:10.000 102 21225.07 188.57 42928.63 47889.57 2017-04-12 15:55:11.000 102 21225.14 188.54 42928.63 47889.63 2017-04-12 15:55:12.000 102 21225.24 188.47 42928.63 47889.68 2017-04-12 15:55:13.000 102 21225.36 188.41 42928.67 47889.73 2017-04-12 15:55:14.000 102 21225.44 188.37 42928.71 47889.80 2017-04-12 15:55:15.000 102 21225.49 188.33 42928.73 47889.87 2017-04-12 15:55:16.000 102 21225.49 188.31 42928.76 47889.93 2017-04-12 15:55:17.000 102 21225.57 188.29 42928.80 47889.95 2017-04-12 15:55:18.000 102 21225.58 188.27 42928.81 47889.99 2017-04-12 15:55:19.000 102 21225.59 188.26 42928.84 47890.03 2017-04-12 15:55:20.000 102 21225.61 188.27 42928.89 47890.05 2017-04-12 15:55:21.000 102 21225.62 188.30 42928.90 47890.08 2017-04-12 15:55:22.000 102 21225.60 188.33 42928.90 47890.09 2017-04-12 15:55:23.000 102 21225.59 188.34 42928.93 47890.11 2017-04-12 15:55:24.000 102 21225.58 188.32 42928.97 47890.15 2017-04-12 15:55:25.000 102 21225.55 188.32 42929.01 47890.15 2017-04-12 15:55:26.000 102 21225.54 188.31 42929.03 47890.17 2017-04-12 15:55:27.000 102 21225.53 188.32 42929.06 47890.18 2017-04-12 15:55:28.000 102 21225.48 188.35 42929.00 47890.18 2017-04-12 15:55:29.000 102 21225.45 188.37 42929.00 47890.18 2017-04-12 15:55:30.000 102 21225.42 188.35 42929.00 47890.14 2017-04-12 15:55:31.000 102 21225.39 188.31 42928.98 47890.13 2017-04-12 15:55:32.000 102 21225.34 188.32 42928.98 47890.08 2017-04-12 15:55:33.000 102 21225.26 188.41 42928.89 47890.05 2017-04-12 15:55:34.000 102 21225.16 188.47 42928.84 47889.95 2017-04-12 15:55:35.000 102 21225.09 188.49 42928.79 47889.86 2017-04-12 15:55:36.000 102 21225.03 188.48 42928.78 47889.79 2017-04-12 15:55:37.000 102 21225.00 188.49 42928.76 47889.73 2017-04-12 15:55:38.000 102 21225.00 188.48 42928.72 47889.71 2017-04-12 15:55:39.000 102 21224.96 188.45 42928.71 47889.66 2017-04-12 15:55:40.000 102 21224.97 188.41 42928.70 47889.64 2017-04-12 15:55:41.000 102 21224.98 188.35 42928.72 47889.61 2017-04-12 15:55:42.000 102 21224.94 188.31 42928.71 47889.66 2017-04-12 15:55:43.000 102 21224.89 188.31 42928.71 47889.68 2017-04-12 15:55:44.000 102 21224.92 188.36 42928.71 47889.63 2017-04-12 15:55:45.000 102 21224.96 188.38 42928.73 47889.67 2017-04-12 15:55:46.000 102 21224.99 188.41 42928.72 47889.67 2017-04-12 15:55:47.000 102 21225.05 188.43 42928.71 47889.64 2017-04-12 15:55:48.000 102 21225.10 188.42 42928.72 47889.66 2017-04-12 15:55:49.000 102 21225.17 188.40 42928.70 47889.70 2017-04-12 15:55:50.000 102 21225.24 188.40 42928.73 47889.71 2017-04-12 15:55:51.000 102 21225.27 188.38 42928.75 47889.76 2017-04-12 15:55:52.000 102 21225.33 188.35 42928.75 47889.80 2017-04-12 15:55:53.000 102 21225.41 188.32 42928.76 47889.82 2017-04-12 15:55:54.000 102 21225.46 188.25 42928.76 47889.86 2017-04-12 15:55:55.000 102 21225.49 188.17 42928.81 47889.91 2017-04-12 15:55:56.000 102 21225.51 188.17 42928.81 47889.96 2017-04-12 15:55:57.000 102 21225.53 188.14 42928.83 47889.98 2017-04-12 15:55:58.000 102 21225.57 188.09 42928.87 47890.02 2017-04-12 15:55:59.000 102 21225.63 188.07 42928.85 47890.05 2017-04-12 15:56:00.000 102 21225.67 188.08 42928.84 47890.09 2017-04-12 15:56:01.000 102 21225.76 188.06 42928.88 47890.13 2017-04-12 15:56:02.000 102 21225.80 188.01 42928.90 47890.16 2017-04-12 15:56:03.000 102 21225.86 187.97 42928.89 47890.16 2017-04-12 15:56:04.000 102 21225.92 187.92 42928.90 47890.20 2017-04-12 15:56:05.000 102 21225.97 187.92 42928.90 47890.24 2017-04-12 15:56:06.000 102 21226.01 187.89 42928.90 47890.25 2017-04-12 15:56:07.000 102 21226.07 187.84 42928.93 47890.31 2017-04-12 15:56:08.000 102 21226.15 187.80 42928.92 47890.34 2017-04-12 15:56:09.000 102 21226.21 187.76 42928.98 47890.41 2017-04-12 15:56:10.000 102 21226.21 187.74 42928.97 47890.42 2017-04-12 15:56:11.000 102 21226.26 187.71 42929.02 47890.47 2017-04-12 15:56:12.000 102 21226.33 187.70 42929.07 47890.51 2017-04-12 15:56:13.000 102 21226.39 187.65 42929.06 47890.55 2017-04-12 15:56:14.000 102 21226.42 187.64 42929.11 47890.58 2017-04-12 15:56:15.000 102 21226.42 187.66 42929.13 47890.63 2017-04-12 15:56:16.000 102 21226.41 187.66 42929.14 47890.65 2017-04-12 15:56:17.000 102 21226.44 187.67 42929.13 47890.64 2017-04-12 15:56:18.000 102 21226.41 187.71 42929.12 47890.63 2017-04-12 15:56:19.000 102 21226.40 187.72 42929.09 47890.63 2017-04-12 15:56:20.000 102 21226.35 187.70 42929.11 47890.60 2017-04-12 15:56:21.000 102 21226.30 187.72 42929.10 47890.60 2017-04-12 15:56:22.000 102 21226.24 187.69 42929.09 47890.55 2017-04-12 15:56:23.000 102 21226.19 187.68 42929.12 47890.56 2017-04-12 15:56:24.000 102 21226.18 187.68 42929.08 47890.53 2017-04-12 15:56:25.000 102 21226.16 187.72 42929.09 47890.50 2017-04-12 15:56:26.000 102 21226.14 187.78 42929.08 47890.50 2017-04-12 15:56:27.000 102 21226.15 187.84 42929.10 47890.50 2017-04-12 15:56:28.000 102 21226.16 187.92 42929.05 47890.46 2017-04-12 15:56:29.000 102 21226.16 187.96 42929.00 47890.47 2017-04-12 15:56:30.000 102 21226.18 188.00 42929.01 47890.44 2017-04-12 15:56:31.000 102 21226.18 188.04 42928.94 47890.43 2017-04-12 15:56:32.000 102 21226.13 188.09 42928.89 47890.37 2017-04-12 15:56:33.000 102 21226.13 188.10 42928.90 47890.35 2017-04-12 15:56:34.000 102 21226.10 188.12 42928.91 47890.35 2017-04-12 15:56:35.000 102 21226.07 188.14 42928.88 47890.30 2017-04-12 15:56:36.000 102 21226.08 188.14 42928.89 47890.30 2017-04-12 15:56:37.000 102 21226.08 188.10 42928.93 47890.32 2017-04-12 15:56:38.000 102 21226.03 188.13 42928.93 47890.33 2017-04-12 15:56:39.000 102 21225.96 188.17 42928.91 47890.29 2017-04-12 15:56:40.000 102 21225.92 188.17 42928.94 47890.31 2017-04-12 15:56:41.000 102 21225.90 188.18 42928.97 47890.29 2017-04-12 15:56:42.000 102 21225.85 188.21 42928.99 47890.32 2017-04-12 15:56:43.000 102 21225.82 188.25 42928.98 47890.30 2017-04-12 15:56:44.000 102 21225.78 188.29 42928.97 47890.24 2017-04-12 15:56:45.000 102 21225.70 188.32 42928.92 47890.25 2017-04-12 15:56:46.000 102 21225.61 188.38 42928.90 47890.16 2017-04-12 15:56:47.000 102 21225.59 188.40 42928.88 47890.13 2017-04-12 15:56:48.000 102 21225.50 188.41 42928.89 47890.05 2017-04-12 15:56:49.000 102 21225.40 188.44 42928.85 47890.05 2017-04-12 15:56:50.000 102 21225.33 188.44 42928.86 47889.99 2017-04-12 15:56:51.000 102 21225.31 188.45 42928.85 47889.93 2017-04-12 15:56:52.000 102 21225.26 188.49 42928.84 47889.89 2017-04-12 15:56:53.000 102 21225.22 188.57 42928.84 47889.90 2017-04-12 15:56:54.000 102 21225.20 188.61 42928.78 47889.86 2017-04-12 15:56:55.000 102 21225.15 188.66 42928.77 47889.83 2017-04-12 15:56:56.000 102 21225.12 188.70 42928.77 47889.82 2017-04-12 15:56:57.000 102 21225.11 188.72 42928.75 47889.81 2017-04-12 15:56:58.000 102 21225.13 188.74 42928.75 47889.79 2017-04-12 15:56:59.000 102 21225.12 188.76 42928.77 47889.82 2017-04-12 15:57:00.000 102 21225.13 188.79 42928.77 47889.79 2017-04-12 15:57:01.000 102 21225.19 188.80 42928.78 47889.81 2017-04-12 15:57:02.000 102 21225.22 188.75 42928.80 47889.83 2017-04-12 15:57:03.000 102 21225.32 188.70 42928.79 47889.85 2017-04-12 15:57:04.000 102 21225.34 188.65 42928.81 47889.90 2017-04-12 15:57:05.000 102 21225.39 188.62 42928.84 47889.97 2017-04-12 15:57:06.000 102 21225.42 188.64 42928.88 47890.00 2017-04-12 15:57:07.000 102 21225.44 188.66 42928.89 47890.02 2017-04-12 15:57:08.000 102 21225.49 188.64 42928.93 47890.07 2017-04-12 15:57:09.000 102 21225.52 188.64 42928.94 47890.08 2017-04-12 15:57:10.000 102 21225.54 188.63 42928.95 47890.09 2017-04-12 15:57:11.000 102 21225.58 188.60 42928.96 47890.12 2017-04-12 15:57:12.000 102 21225.65 188.58 42928.98 47890.15 2017-04-12 15:57:13.000 102 21225.74 188.56 42929.00 47890.19 2017-04-12 15:57:14.000 102 21225.84 188.50 42929.02 47890.27 2017-04-12 15:57:15.000 102 21225.92 188.43 42929.08 47890.33 2017-04-12 15:57:16.000 102 21225.99 188.39 42929.11 47890.39 2017-04-12 15:57:17.000 102 21226.04 188.33 42929.14 47890.46 2017-04-12 15:57:18.000 102 21226.08 188.31 42929.17 47890.52 2017-04-12 15:57:19.000 102 21226.11 188.30 42929.21 47890.61 2017-04-12 15:57:20.000 102 21226.19 188.25 42929.25 47890.59 2017-04-12 15:57:21.000 102 21226.25 188.24 42929.26 47890.67 2017-04-12 15:57:22.000 102 21226.30 188.24 42929.28 47890.71 2017-04-12 15:57:23.000 102 21226.38 188.26 42929.29 47890.77 2017-04-12 15:57:24.000 102 21226.40 188.29 42929.32 47890.82 2017-04-12 15:57:25.000 102 21226.40 188.32 42929.27 47890.79 2017-04-12 15:57:26.000 102 21226.41 188.32 42929.26 47890.83 2017-04-12 15:57:27.000 102 21226.41 188.33 42929.26 47890.81 2017-04-12 15:57:28.000 102 21226.44 188.29 42929.28 47890.80 2017-04-12 15:57:29.000 102 21226.45 188.29 42929.26 47890.82 2017-04-12 15:57:30.000 102 21226.43 188.31 42929.28 47890.82 2017-04-12 15:57:31.000 102 21226.41 188.32 42929.29 47890.80 2017-04-12 15:57:32.000 102 21226.42 188.34 42929.29 47890.78 2017-04-12 15:57:33.000 102 21226.40 188.34 42929.26 47890.79 2017-04-12 15:57:34.000 102 21226.40 188.38 42929.23 47890.78 2017-04-12 15:57:35.000 102 21226.37 188.42 42929.25 47890.75 2017-04-12 15:57:36.000 102 21226.35 188.44 42929.18 47890.74 2017-04-12 15:57:37.000 102 21226.34 188.45 42929.14 47890.73 2017-04-12 15:57:38.000 102 21226.33 188.46 42929.15 47890.68 2017-04-12 15:57:39.000 102 21226.34 188.46 42929.17 47890.71 2017-04-12 15:57:40.000 102 21226.32 188.48 42929.18 47890.69 2017-04-12 15:57:41.000 102 21226.34 188.47 42929.19 47890.69 2017-04-12 15:57:42.000 102 21226.32 188.45 42929.19 47890.71 2017-04-12 15:57:43.000 102 21226.27 188.45 42929.24 47890.67 2017-04-12 15:57:44.000 102 21226.29 188.49 42929.25 47890.71 2017-04-12 15:57:45.000 102 21226.30 188.50 42929.21 47890.70 2017-04-12 15:57:46.000 102 21226.30 188.54 42929.21 47890.69 2017-04-12 15:57:47.000 102 21226.27 188.61 42929.21 47890.68 2017-04-12 15:57:48.000 102 21226.24 188.63 42929.20 47890.68 2017-04-12 15:57:49.000 102 21226.24 188.65 42929.19 47890.65 2017-04-12 15:57:50.000 102 21226.23 188.68 42929.17 47890.65 2017-04-12 15:57:51.000 102 21226.20 188.71 42929.16 47890.65 2017-04-12 15:57:52.000 102 21226.25 188.70 42929.16 47890.62 2017-04-12 15:57:53.000 102 21226.23 188.73 42929.16 47890.62 2017-04-12 15:57:54.000 102 21226.23 188.78 42929.18 47890.65 2017-04-12 15:57:55.000 102 21226.20 188.84 42929.16 47890.64 2017-04-12 15:57:56.000 102 21226.19 188.90 42929.13 47890.65 2017-04-12 15:57:57.000 102 21226.18 188.90 42929.14 47890.62 2017-04-12 15:57:58.000 102 21226.17 188.88 42929.18 47890.59 2017-04-12 15:57:59.000 102 21226.17 188.86 42929.18 47890.59 2017-04-12 15:58:00.000 102 21226.12 188.89 42929.17 47890.61 2017-04-12 15:58:01.000 102 21226.09 188.91 42929.19 47890.63 2017-04-12 15:58:02.000 102 21226.07 188.94 42929.19 47890.59 2017-04-12 15:58:03.000 102 21226.04 188.98 42929.20 47890.59 2017-04-12 15:58:04.000 102 21226.02 189.04 42929.16 47890.57 2017-04-12 15:58:05.000 102 21226.00 189.09 42929.12 47890.55 2017-04-12 15:58:06.000 102 21225.94 189.11 42929.11 47890.50 2017-04-12 15:58:07.000 102 21225.95 189.13 42929.12 47890.50 2017-04-12 15:58:08.000 102 21225.91 189.15 42929.12 47890.47 2017-04-12 15:58:09.000 102 21225.93 189.19 42929.09 47890.45 2017-04-12 15:58:10.000 102 21225.89 189.23 42929.05 47890.41 2017-04-12 15:58:11.000 102 21225.84 189.22 42929.04 47890.38 2017-04-12 15:58:12.000 102 21225.80 189.21 42929.03 47890.33 2017-04-12 15:58:13.000 102 21225.76 189.23 42929.00 47890.30 2017-04-12 15:58:14.000 102 21225.74 189.26 42929.01 47890.26 2017-04-12 15:58:15.000 102 21225.70 189.26 42928.98 47890.24 2017-04-12 15:58:16.000 102 21225.66 189.29 42928.97 47890.23 2017-04-12 15:58:17.000 102 21225.65 189.34 42928.95 47890.21 2017-04-12 15:58:18.000 102 21225.64 189.36 42928.95 47890.20 2017-04-12 15:58:19.000 102 21225.62 189.36 42928.92 47890.15 2017-04-12 15:58:20.000 102 21225.59 189.37 42928.92 47890.13 2017-04-12 15:58:21.000 102 21225.59 189.37 42928.94 47890.13 2017-04-12 15:58:22.000 102 21225.62 189.37 42928.94 47890.15 2017-04-12 15:58:23.000 102 21225.63 189.40 42928.92 47890.16 2017-04-12 15:58:24.000 102 21225.60 189.38 42928.96 47890.14 2017-04-12 15:58:25.000 102 21225.59 189.41 42928.99 47890.16 2017-04-12 15:58:26.000 102 21225.58 189.42 42928.96 47890.19 2017-04-12 15:58:27.000 102 21225.55 189.42 42928.98 47890.17 2017-04-12 15:58:28.000 102 21225.55 189.46 42929.02 47890.19 2017-04-12 15:58:29.000 102 21225.57 189.43 42929.02 47890.21 2017-04-12 15:58:30.000 102 21225.51 189.45 42929.03 47890.18 2017-04-12 15:58:31.000 102 21225.48 189.47 42929.05 47890.21 2017-04-12 15:58:32.000 102 21225.45 189.48 42929.05 47890.17 2017-04-12 15:58:33.000 102 21225.42 189.52 42929.02 47890.20 2017-04-12 15:58:34.000 102 21225.38 189.60 42928.99 47890.17 2017-04-12 15:58:35.000 102 21225.33 189.67 42928.99 47890.14 2017-04-12 15:58:36.000 102 21225.29 189.74 42928.96 47890.09 2017-04-12 15:58:37.000 102 21225.25 189.78 42928.89 47890.03 2017-04-12 15:58:38.000 102 21225.20 189.81 42928.87 47889.98 2017-04-12 15:58:39.000 102 21225.19 189.83 42928.86 47889.95 2017-04-12 15:58:40.000 102 21225.16 189.84 42928.82 47889.88 2017-04-12 15:58:41.000 102 21225.15 189.80 42928.78 47889.86 2017-04-12 15:58:42.000 102 21225.14 189.75 42928.82 47889.85 2017-04-12 15:58:43.000 102 21225.14 189.71 42928.83 47889.83 2017-04-12 15:58:44.000 102 21225.13 189.66 42928.85 47889.85 2017-04-12 15:58:45.000 102 21225.10 189.63 42928.85 47889.85 2017-04-12 15:58:46.000 102 21225.09 189.63 42928.86 47889.86 2017-04-12 15:58:47.000 102 21225.06 189.64 42928.87 47889.86 2017-04-12 15:58:48.000 102 21225.09 189.68 42928.85 47889.87 2017-04-12 15:58:49.000 102 21225.11 189.72 42928.86 47889.84 2017-04-12 15:58:50.000 102 21225.13 189.73 42928.83 47889.83 2017-04-12 15:58:51.000 102 21225.14 189.74 42928.81 47889.82 2017-04-12 15:58:52.000 102 21225.18 189.74 42928.76 47889.81 2017-04-12 15:58:53.000 102 21225.23 189.75 42928.71 47889.81 2017-04-12 15:58:54.000 102 21225.26 189.76 42928.69 47889.79 2017-04-12 15:58:55.000 102 21225.27 189.79 42928.64 47889.78 2017-04-12 15:58:56.000 102 21225.34 189.79 42928.58 47889.76 2017-04-12 15:58:57.000 102 21225.39 189.78 42928.56 47889.70 2017-04-12 15:58:58.000 102 21225.46 189.75 42928.56 47889.72 2017-04-12 15:58:59.000 102 21225.54 189.74 42928.55 47889.74 2017-04-12 15:59:00.000 102 21225.61 189.71 42928.54 47889.76 2017-04-12 15:59:01.000 102 21225.65 189.69 42928.53 47889.77 2017-04-12 15:59:02.000 102 21225.71 189.63 42928.56 47889.77 2017-04-12 15:59:03.000 102 21225.82 189.56 42928.55 47889.84 2017-04-12 15:59:04.000 102 21225.89 189.50 42928.58 47889.86 2017-04-12 15:59:05.000 102 21225.98 189.47 42928.58 47889.94 2017-04-12 15:59:06.000 102 21226.06 189.45 42928.59 47890.01 2017-04-12 15:59:07.000 102 21226.11 189.45 42928.59 47890.04 2017-04-12 15:59:08.000 102 21226.15 189.42 42928.61 47890.02 2017-04-12 15:59:09.000 102 21226.17 189.40 42928.58 47890.06 2017-04-12 15:59:10.000 102 21226.24 189.36 42928.58 47890.07 2017-04-12 15:59:11.000 102 21226.24 189.32 42928.60 47890.13 2017-04-12 15:59:12.000 102 21226.26 189.30 42928.59 47890.11 2017-04-12 15:59:13.000 102 21226.28 189.26 42928.63 47890.14 2017-04-12 15:59:14.000 102 21226.30 189.28 42928.59 47890.15 2017-04-12 15:59:15.000 102 21226.32 189.28 42928.58 47890.14 2017-04-12 15:59:16.000 102 21226.33 189.26 42928.58 47890.12 2017-04-12 15:59:17.000 102 21226.36 189.24 42928.60 47890.14 2017-04-12 15:59:18.000 102 21226.40 189.16 42928.63 47890.19 2017-04-12 15:59:19.000 102 21226.42 189.10 42928.68 47890.22 2017-04-12 15:59:20.000 102 21226.49 189.07 42928.71 47890.29 2017-04-12 15:59:21.000 102 21226.50 189.04 42928.75 47890.31 2017-04-12 15:59:22.000 102 21226.54 189.03 42928.79 47890.35 2017-04-12 15:59:23.000 102 21226.52 189.01 42928.82 47890.38 2017-04-12 15:59:24.000 102 21226.52 188.99 42928.83 47890.42 2017-04-12 15:59:25.000 102 21226.54 188.99 42928.85 47890.43 2017-04-12 15:59:26.000 102 21226.52 188.98 42928.89 47890.47 2017-04-12 15:59:27.000 102 21226.51 188.99 42928.91 47890.46 2017-04-12 15:59:28.000 102 21226.49 188.99 42928.91 47890.51 2017-04-12 15:59:29.000 102 21226.45 189.00 42928.94 47890.52 2017-04-12 15:59:30.000 102 21226.43 188.99 42928.97 47890.51 2017-04-12 15:59:31.000 102 21226.39 189.00 42928.95 47890.52 2017-04-12 15:59:32.000 102 21226.32 189.04 42928.97 47890.49 2017-04-12 15:59:33.000 102 21226.27 189.06 42928.98 47890.48 2017-04-12 15:59:34.000 102 21226.21 189.13 42928.98 47890.45 2017-04-12 15:59:35.000 102 21226.13 189.22 42928.95 47890.40 2017-04-12 15:59:36.000 102 21226.04 189.28 42928.92 47890.37 2017-04-12 15:59:37.000 102 21225.99 189.30 42928.88 47890.30 2017-04-12 15:59:38.000 102 21225.95 189.31 42928.87 47890.25 2017-04-12 15:59:39.000 102 21225.94 189.27 42928.86 47890.22 2017-04-12 15:59:40.000 102 21225.90 189.22 42928.86 47890.20 2017-04-12 15:59:41.000 102 21225.86 189.21 42928.85 47890.21 2017-04-12 15:59:42.000 102 21225.84 189.17 42928.86 47890.18 2017-04-12 15:59:43.000 102 21225.81 189.12 42928.92 47890.21 2017-04-12 15:59:44.000 102 21225.82 189.11 42928.95 47890.20 2017-04-12 15:59:45.000 102 21225.87 189.05 42928.99 47890.26 2017-04-12 15:59:46.000 102 21225.86 189.02 42929.03 47890.29 2017-04-12 15:59:47.000 102 21225.87 189.00 42929.06 47890.32 2017-04-12 15:59:48.000 102 21225.92 188.99 42929.08 47890.35 2017-04-12 15:59:49.000 102 21225.97 188.98 42929.05 47890.38 2017-04-12 15:59:50.000 102 21225.95 188.98 42929.10 47890.42 2017-04-12 15:59:51.000 102 21225.93 189.01 42929.09 47890.40 2017-04-12 15:59:52.000 102 21225.97 189.01 42929.07 47890.39 2017-04-12 15:59:53.000 102 21225.97 189.00 42929.05 47890.41 2017-04-12 15:59:54.000 102 21225.95 188.99 42929.01 47890.36 2017-04-12 15:59:55.000 102 21225.97 188.93 42929.00 47890.39 2017-04-12 15:59:56.000 102 21226.01 188.87 42929.01 47890.34 2017-04-12 15:59:57.000 102 21226.01 188.82 42929.02 47890.38 2017-04-12 15:59:58.000 102 21226.00 188.80 42929.02 47890.37 2017-04-12 15:59:59.000 102 21225.98 188.78 42929.02 47890.41 2017-04-12 16:00:00.000 102 21226.00 188.78 42929.05 47890.42 2017-04-12 16:00:01.000 102 21225.98 188.78 42929.03 47890.44 2017-04-12 16:00:02.000 102 21225.99 188.77 42929.04 47890.40 2017-04-12 16:00:03.000 102 21225.98 188.77 42929.06 47890.41 2017-04-12 16:00:04.000 102 21226.00 188.80 42929.11 47890.42 2017-04-12 16:00:05.000 102 21226.04 188.81 42929.10 47890.44 2017-04-12 16:00:06.000 102 21226.00 188.81 42929.11 47890.46 2017-04-12 16:00:07.000 102 21225.97 188.85 42929.10 47890.49 2017-04-12 16:00:08.000 102 21225.96 188.90 42929.11 47890.47 2017-04-12 16:00:09.000 102 21225.95 188.91 42929.12 47890.50 2017-04-12 16:00:10.000 102 21225.99 188.92 42929.17 47890.48 2017-04-12 16:00:11.000 102 21225.96 188.96 42929.20 47890.49 2017-04-12 16:00:12.000 102 21225.91 189.00 42929.18 47890.51 2017-04-12 16:00:13.000 102 21225.89 189.03 42929.16 47890.49 2017-04-12 16:00:14.000 102 21225.89 189.07 42929.16 47890.48 2017-04-12 16:00:15.000 102 21225.88 189.09 42929.16 47890.45 2017-04-12 16:00:16.000 102 21225.88 189.11 42929.15 47890.46 2017-04-12 16:00:17.000 102 21225.86 189.15 42929.14 47890.46 2017-04-12 16:00:18.000 102 21225.88 189.16 42929.13 47890.47 2017-04-12 16:00:19.000 102 21225.88 189.17 42929.12 47890.47 2017-04-12 16:00:20.000 102 21225.90 189.13 42929.16 47890.45 2017-04-12 16:00:21.000 102 21225.85 189.12 42929.15 47890.43 2017-04-12 16:00:22.000 102 21225.85 189.12 42929.14 47890.46 2017-04-12 16:00:23.000 102 21225.87 189.10 42929.16 47890.47 2017-04-12 16:00:24.000 102 21225.89 189.09 42929.14 47890.49 2017-04-12 16:00:25.000 102 21225.90 189.11 42929.19 47890.47 2017-04-12 16:00:26.000 102 21225.92 189.13 42929.17 47890.49 2017-04-12 16:00:27.000 102 21225.92 189.13 42929.18 47890.50 2017-04-12 16:00:28.000 102 21225.89 189.08 42929.22 47890.52 2017-04-12 16:00:29.000 102 21225.94 189.05 42929.23 47890.53 2017-04-12 16:00:30.000 102 21225.95 189.07 42929.25 47890.57 2017-04-12 16:00:31.000 102 21225.97 189.07 42929.26 47890.56 2017-04-12 16:00:32.000 102 21226.00 189.08 42929.24 47890.58 2017-04-12 16:00:33.000 102 21225.98 189.09 42929.28 47890.60 2017-04-12 16:00:34.000 102 21225.96 189.10 42929.27 47890.65 2017-04-12 16:00:35.000 102 21225.98 189.10 42929.26 47890.60 2017-04-12 16:00:36.000 102 21226.02 189.10 42929.27 47890.60 2017-04-12 16:00:37.000 102 21226.04 189.14 42929.24 47890.62 2017-04-12 16:00:38.000 102 21226.09 189.18 42929.26 47890.63 2017-04-12 16:00:39.000 102 21226.09 189.22 42929.23 47890.62 2017-04-12 16:00:40.000 102 21226.09 189.20 42929.22 47890.61 2017-04-12 16:00:41.000 102 21226.05 189.18 42929.19 47890.58 2017-04-12 16:00:42.000 102 21226.06 189.18 42929.19 47890.57 2017-04-12 16:00:43.000 102 21226.09 189.20 42929.19 47890.59 2017-04-12 16:00:44.000 102 21226.10 189.23 42929.18 47890.60 2017-04-12 16:00:45.000 102 21226.09 189.23 42929.19 47890.60 2017-04-12 16:00:46.000 102 21226.08 189.22 42929.15 47890.58 2017-04-12 16:00:47.000 102 21226.11 189.21 42929.15 47890.58 2017-04-12 16:00:48.000 102 21226.17 189.18 42929.19 47890.59 2017-04-12 16:00:49.000 102 21226.21 189.15 42929.22 47890.63 2017-04-12 16:00:50.000 102 21226.20 189.15 42929.25 47890.66 2017-04-12 16:00:51.000 102 21226.22 189.16 42929.29 47890.71 2017-04-12 16:00:52.000 102 21226.23 189.17 42929.28 47890.69 2017-04-12 16:00:53.000 102 21226.18 189.18 42929.28 47890.71 2017-04-12 16:00:54.000 102 21226.16 189.17 42929.29 47890.73 2017-04-12 16:00:55.000 102 21226.14 189.19 42929.29 47890.70 2017-04-12 16:00:56.000 102 21226.11 189.21 42929.30 47890.71 2017-04-12 16:00:57.000 102 21226.11 189.22 42929.32 47890.71 2017-04-12 16:00:58.000 102 21226.08 189.26 42929.36 47890.72 2017-04-12 16:00:59.000 102 21226.08 189.28 42929.36 47890.73 2017-04-12 16:01:00.000 102 21226.08 189.32 42929.37 47890.72 2017-04-12 16:01:01.000 102 21226.10 189.35 42929.37 47890.76 2017-04-12 16:01:02.000 102 21226.09 189.36 42929.36 47890.76 2017-04-12 16:01:03.000 102 21226.07 189.40 42929.37 47890.75 2017-04-12 16:01:04.000 102 21226.08 189.45 42929.39 47890.74 2017-04-12 16:01:05.000 102 21226.02 189.47 42929.40 47890.75 2017-04-12 16:01:06.000 102 21226.01 189.49 42929.37 47890.71 2017-04-12 16:01:07.000 102 21226.00 189.51 42929.37 47890.72 2017-04-12 16:01:08.000 102 21225.97 189.57 42929.34 47890.70 2017-04-12 16:01:09.000 102 21226.01 189.64 42929.31 47890.69 2017-04-12 16:01:10.000 102 21226.06 189.70 42929.31 47890.69 2017-04-12 16:01:11.000 102 21226.07 189.73 42929.25 47890.66 2017-04-12 16:01:12.000 102 21226.04 189.70 42929.25 47890.64 2017-04-12 16:01:13.000 102 21226.05 189.68 42929.30 47890.63 2017-04-12 16:01:14.000 102 21226.07 189.66 42929.31 47890.64 2017-04-12 16:01:15.000 102 21226.05 189.67 42929.34 47890.69 2017-04-12 16:01:16.000 102 21226.02 189.68 42929.36 47890.65 2017-04-12 16:01:17.000 102 21225.98 189.69 42929.33 47890.69 2017-04-12 16:01:18.000 102 21225.94 189.72 42929.34 47890.68 2017-04-12 16:01:19.000 102 21225.93 189.76 42929.34 47890.65 2017-04-12 16:01:20.000 102 21225.88 189.84 42929.29 47890.63 2017-04-12 16:01:21.000 102 21225.80 189.92 42929.23 47890.57 2017-04-12 16:01:22.000 102 21225.76 190.04 42929.17 47890.48 2017-04-12 16:01:23.000 102 21225.76 190.15 42929.09 47890.43 2017-04-12 16:01:24.000 102 21225.75 190.23 42928.99 47890.34 2017-04-12 16:01:25.000 102 21225.73 190.31 42928.93 47890.27 2017-04-12 16:01:26.000 102 21225.72 190.31 42928.88 47890.20 2017-04-12 16:01:27.000 102 21225.71 190.31 42928.89 47890.14 2017-04-12 16:01:28.000 102 21225.69 190.34 42928.84 47890.13 2017-04-12 16:01:29.000 102 21225.68 190.35 42928.80 47890.07 2017-04-12 16:01:30.000 102 21225.63 190.36 42928.76 47890.03 2017-04-12 16:01:31.000 102 21225.59 190.34 42928.76 47890.02 2017-04-12 16:01:32.000 102 21225.58 190.29 42928.77 47889.99 2017-04-12 16:01:33.000 102 21225.61 190.27 42928.80 47890.04 2017-04-12 16:01:34.000 102 21225.65 190.23 42928.83 47890.02 2017-04-12 16:01:35.000 102 21225.70 190.18 42928.84 47890.07 2017-04-12 16:01:36.000 102 21225.72 190.16 42928.86 47890.13 2017-04-12 16:01:37.000 102 21225.77 190.17 42928.90 47890.14 2017-04-12 16:01:38.000 102 21225.81 190.20 42928.88 47890.18 2017-04-12 16:01:39.000 102 21225.86 190.18 42928.91 47890.21 2017-04-12 16:01:40.000 102 21225.90 190.17 42928.92 47890.25 2017-04-12 16:01:41.000 102 21225.93 190.16 42928.94 47890.28 2017-04-12 16:01:42.000 102 21225.96 190.09 42929.00 47890.30 2017-04-12 16:01:43.000 102 21226.00 190.04 42929.01 47890.36 2017-04-12 16:01:44.000 102 21226.00 190.05 42928.99 47890.39 2017-04-12 16:01:45.000 102 21226.03 190.06 42929.03 47890.42 2017-04-12 16:01:46.000 102 21226.09 190.09 42929.05 47890.49 2017-04-12 16:01:47.000 102 21226.12 190.14 42929.07 47890.46 2017-04-12 16:01:48.000 102 21226.19 190.18 42929.07 47890.50 2017-04-12 16:01:49.000 102 21226.23 190.17 42929.05 47890.52 2017-04-12 16:01:50.000 102 21226.25 190.14 42929.07 47890.53 2017-04-12 16:01:51.000 102 21226.26 190.16 42929.09 47890.53 2017-04-12 16:01:52.000 102 21226.25 190.16 42929.09 47890.55 2017-04-12 16:01:53.000 102 21226.26 190.16 42929.10 47890.57 2017-04-12 16:01:54.000 102 21226.26 190.16 42929.13 47890.58 2017-04-12 16:01:55.000 102 21226.27 190.16 42929.14 47890.61 2017-04-12 16:01:56.000 102 21226.28 190.15 42929.16 47890.61 2017-04-12 16:01:57.000 102 21226.25 190.15 42929.15 47890.65 2017-04-12 16:01:58.000 102 21226.20 190.15 42929.19 47890.63 2017-04-12 16:01:59.000 102 21226.17 190.14 42929.25 47890.67 2017-04-12 16:02:00.000 102 21226.17 190.14 42929.23 47890.67 2017-04-12 16:02:01.000 102 21226.14 190.10 42929.27 47890.67 2017-04-12 16:02:02.000 102 21226.11 190.12 42929.27 47890.66 2017-04-12 16:02:03.000 102 21226.11 190.14 42929.26 47890.68 2017-04-12 16:02:04.000 102 21226.11 190.13 42929.25 47890.67 2017-04-12 16:02:05.000 102 21226.09 190.14 42929.28 47890.71 2017-04-12 16:02:06.000 102 21226.09 190.14 42929.25 47890.68 2017-04-12 16:02:07.000 102 21226.07 190.15 42929.24 47890.68 2017-04-12 16:02:08.000 102 21226.04 190.18 42929.23 47890.67 2017-04-12 16:02:09.000 102 21226.06 190.20 42929.24 47890.68 2017-04-12 16:02:10.000 102 21226.09 190.21 42929.19 47890.63 2017-04-12 16:02:11.000 102 21226.12 190.18 42929.18 47890.65 2017-04-12 16:02:12.000 102 21226.11 190.19 42929.22 47890.68 2017-04-12 16:02:13.000 102 21226.16 190.16 42929.23 47890.63 2017-04-12 16:02:14.000 102 21226.17 190.15 42929.25 47890.67 2017-04-12 16:02:15.000 102 21226.17 190.15 42929.24 47890.68 2017-04-12 16:02:16.000 102 21226.17 190.13 42929.27 47890.67 2017-04-12 16:02:17.000 102 21226.17 190.10 42929.30 47890.71 2017-04-12 16:02:18.000 102 21226.11 190.06 42929.32 47890.71 2017-04-12 16:02:19.000 102 21226.12 190.04 42929.34 47890.72 2017-04-12 16:02:20.000 102 21226.13 190.05 42929.37 47890.73 2017-04-12 16:02:21.000 102 21226.11 190.08 42929.36 47890.77 2017-04-12 16:02:22.000 102 21226.10 190.10 42929.38 47890.76 2017-04-12 16:02:23.000 102 21226.03 190.11 42929.36 47890.72 2017-04-12 16:02:24.000 102 21225.95 190.10 42929.37 47890.73 2017-04-12 16:02:25.000 102 21225.83 190.14 42929.36 47890.70 2017-04-12 16:02:26.000 102 21225.75 190.17 42929.33 47890.62 2017-04-12 16:02:27.000 102 21225.67 190.23 42929.30 47890.61 2017-04-12 16:02:28.000 102 21225.65 190.27 42929.27 47890.52 2017-04-12 16:02:29.000 102 21225.60 190.31 42929.22 47890.45 2017-04-12 16:02:30.000 102 21225.59 190.34 42929.20 47890.43 2017-04-12 16:02:31.000 102 21225.50 190.31 42929.18 47890.38 2017-04-12 16:02:32.000 102 21225.43 190.29 42929.15 47890.33 2017-04-12 16:02:33.000 102 21225.39 190.28 42929.18 47890.29 2017-04-12 16:02:34.000 102 21225.37 190.28 42929.16 47890.25 2017-04-12 16:02:35.000 102 21225.27 190.29 42929.12 47890.20 2017-04-12 16:02:36.000 102 21225.22 190.29 42929.11 47890.16 2017-04-12 16:02:37.000 102 21225.13 190.31 42929.12 47890.13 2017-04-12 16:02:38.000 102 21225.08 190.31 42929.14 47890.09 2017-04-12 16:02:39.000 102 21225.02 190.33 42929.13 47890.11 2017-04-12 16:02:40.000 102 21224.97 190.34 42929.09 47890.02 2017-04-12 16:02:41.000 102 21224.95 190.31 42929.11 47890.04 2017-04-12 16:02:42.000 102 21224.93 190.32 42929.12 47890.01 2017-04-12 16:02:43.000 102 21224.93 190.35 42929.08 47889.97 2017-04-12 16:02:44.000 102 21224.90 190.37 42929.07 47889.97 2017-04-12 16:02:45.000 102 21224.87 190.37 42929.06 47889.99 2017-04-12 16:02:46.000 102 21224.85 190.39 42929.08 47889.94 2017-04-12 16:02:47.000 102 21224.87 190.43 42929.05 47889.93 2017-04-12 16:02:48.000 102 21224.88 190.44 42929.04 47889.92 2017-04-12 16:02:49.000 102 21224.94 190.42 42929.04 47889.94 2017-04-12 16:02:50.000 102 21225.00 190.42 42929.06 47889.96 2017-04-12 16:02:51.000 102 21225.08 190.42 42929.11 47890.01 2017-04-12 16:02:52.000 102 21225.19 190.40 42929.07 47890.04 2017-04-12 16:02:53.000 102 21225.18 190.39 42929.11 47890.10 2017-04-12 16:02:54.000 102 21225.21 190.37 42929.15 47890.13 2017-04-12 16:02:55.000 102 21225.25 190.38 42929.16 47890.16 2017-04-12 16:02:56.000 102 21225.33 190.39 42929.16 47890.21 2017-04-12 16:02:57.000 102 21225.40 190.37 42929.18 47890.25 2017-04-12 16:02:58.000 102 21225.46 190.36 42929.18 47890.29 2017-04-12 16:02:59.000 102 21225.52 190.36 42929.18 47890.29 2017-04-12 16:03:00.000 102 21225.61 190.35 42929.18 47890.35 2017-04-12 16:03:01.000 102 21225.67 190.32 42929.20 47890.38 2017-04-12 16:03:02.000 102 21225.73 190.31 42929.23 47890.42 2017-04-12 16:03:03.000 102 21225.82 190.30 42929.17 47890.45 2017-04-12 16:03:04.000 102 21225.87 190.30 42929.18 47890.46 2017-04-12 16:03:05.000 102 21225.93 190.29 42929.19 47890.51 2017-04-12 16:03:06.000 102 21225.99 190.25 42929.22 47890.53 2017-04-12 16:03:07.000 102 21226.04 190.27 42929.21 47890.56 2017-04-12 16:03:08.000 102 21226.10 190.27 42929.22 47890.59 2017-04-12 16:03:09.000 102 21226.14 190.29 42929.24 47890.59 2017-04-12 16:03:10.000 102 21226.18 190.30 42929.22 47890.63 2017-04-12 16:03:11.000 102 21226.16 190.32 42929.23 47890.65 2017-04-12 16:03:12.000 102 21226.15 190.35 42929.20 47890.60 2017-04-12 16:03:13.000 102 21226.16 190.37 42929.19 47890.61 2017-04-12 16:03:14.000 102 21226.16 190.38 42929.20 47890.62 2017-04-12 16:03:15.000 102 21226.15 190.40 42929.20 47890.59 2017-04-12 16:03:16.000 102 21226.15 190.42 42929.19 47890.61 2017-04-12 16:03:17.000 102 21226.12 190.46 42929.18 47890.59 2017-04-12 16:03:18.000 102 21226.09 190.51 42929.17 47890.58 2017-04-12 16:03:19.000 102 21226.08 190.54 42929.15 47890.56 2017-04-12 16:03:20.000 102 21226.05 190.57 42929.16 47890.54 2017-04-12 16:03:21.000 102 21226.02 190.58 42929.16 47890.52 2017-04-12 16:03:22.000 102 21226.00 190.58 42929.11 47890.50 2017-04-12 16:03:23.000 102 21226.03 190.59 42929.12 47890.47 2017-04-12 16:03:24.000 102 21226.00 190.61 42929.11 47890.48 2017-04-12 16:03:25.000 102 21225.94 190.61 42929.12 47890.47 2017-04-12 16:03:26.000 102 21225.94 190.56 42929.09 47890.47 2017-04-12 16:03:27.000 102 21225.93 190.54 42929.11 47890.44 2017-04-12 16:03:28.000 102 21225.92 190.53 42929.15 47890.44 2017-04-12 16:03:29.000 102 21225.90 190.49 42929.17 47890.45 2017-04-12 16:03:30.000 102 21225.87 190.47 42929.18 47890.48 2017-04-12 16:03:31.000 102 21225.92 190.48 42929.13 47890.50 2017-04-12 16:03:32.000 102 21225.90 190.53 42929.16 47890.48 2017-04-12 16:03:33.000 102 21225.94 190.53 42929.14 47890.50 2017-04-12 16:03:34.000 102 21225.94 190.53 42929.12 47890.48 2017-04-12 16:03:35.000 102 21225.96 190.54 42929.15 47890.48 2017-04-12 16:03:36.000 102 21225.94 190.57 42929.14 47890.47 2017-04-12 16:03:37.000 102 21225.95 190.58 42929.13 47890.46 2017-04-12 16:03:38.000 102 21225.96 190.61 42929.11 47890.44 2017-04-12 16:03:39.000 102 21225.93 190.65 42929.08 47890.44 2017-04-12 16:03:40.000 102 21225.93 190.67 42929.05 47890.41 2017-04-12 16:03:41.000 102 21225.95 190.65 42929.01 47890.39 2017-04-12 16:03:42.000 102 21225.97 190.62 42929.01 47890.38 2017-04-12 16:03:43.000 102 21226.00 190.59 42929.00 47890.35 2017-04-12 16:03:44.000 102 21226.05 190.58 42929.02 47890.38 2017-04-12 16:03:45.000 102 21226.11 190.59 42928.98 47890.40 2017-04-12 16:03:46.000 102 21226.17 190.60 42929.00 47890.39 2017-04-12 16:03:47.000 102 21226.19 190.61 42928.98 47890.43 2017-04-12 16:03:48.000 102 21226.20 190.56 42928.97 47890.45 2017-04-12 16:03:49.000 102 21226.25 190.55 42928.97 47890.42 2017-04-12 16:03:50.000 102 21226.26 190.55 42928.93 47890.46 2017-04-12 16:03:51.000 102 21226.27 190.51 42928.96 47890.50 2017-04-12 16:03:52.000 102 21226.33 190.49 42929.02 47890.50 2017-04-12 16:03:53.000 102 21226.36 190.46 42929.04 47890.51 2017-04-12 16:03:54.000 102 21226.39 190.43 42929.05 47890.57 2017-04-12 16:03:55.000 102 21226.42 190.43 42929.06 47890.58 2017-04-12 16:03:56.000 102 21226.41 190.44 42929.05 47890.61 2017-04-12 16:03:57.000 102 21226.41 190.48 42929.08 47890.62 2017-04-12 16:03:58.000 102 21226.41 190.50 42929.08 47890.64 2017-04-12 16:03:59.000 102 21226.40 190.50 42929.09 47890.65 2017-04-12 16:04:00.000 102 21226.37 190.53 42929.09 47890.64 2017-04-12 16:04:01.000 102 21226.35 190.53 42929.09 47890.65 2017-04-12 16:04:02.000 102 21226.28 190.63 42929.10 47890.63 2017-04-12 16:04:03.000 102 21226.21 190.76 42929.10 47890.62 2017-04-12 16:04:04.000 102 21226.13 190.86 42929.05 47890.53 2017-04-12 16:04:05.000 102 21226.07 190.93 42928.99 47890.47 2017-04-12 16:04:06.000 102 21226.01 190.98 42928.95 47890.39 2017-04-12 16:04:07.000 102 21225.96 191.05 42928.91 47890.35 2017-04-12 16:04:08.000 102 21225.89 191.13 42928.88 47890.28 2017-04-12 16:04:09.000 102 21225.81 191.21 42928.83 47890.26 2017-04-12 16:04:10.000 102 21225.78 191.25 42928.83 47890.17 2017-04-12 16:04:11.000 102 21225.75 191.25 42928.82 47890.12 2017-04-12 16:04:12.000 102 21225.68 191.28 42928.83 47890.10 2017-04-12 16:04:13.000 102 21225.59 191.31 42928.81 47890.07 2017-04-12 16:04:14.000 102 21225.57 191.33 42928.79 47890.02 2017-04-12 16:04:15.000 102 21225.50 191.36 42928.77 47890.03 2017-04-12 16:04:16.000 102 21225.47 191.39 42928.73 47889.97 2017-04-12 16:04:17.000 102 21225.44 191.40 42928.74 47889.97 2017-04-12 16:04:18.000 102 21225.42 191.42 42928.78 47889.96 2017-04-12 16:04:19.000 102 21225.40 191.44 42928.74 47889.94 2017-04-12 16:04:20.000 102 21225.39 191.44 42928.77 47889.92 2017-04-12 16:04:21.000 102 21225.35 191.48 42928.76 47889.93 2017-04-12 16:04:22.000 102 21225.34 191.50 42928.73 47889.90 2017-04-12 16:04:23.000 102 21225.30 191.52 42928.77 47889.89 2017-04-12 16:04:24.000 102 21225.31 191.52 42928.74 47889.86 2017-04-12 16:04:25.000 102 21225.29 191.52 42928.68 47889.89 2017-04-12 16:04:26.000 102 21225.23 191.53 42928.71 47889.85 2017-04-12 16:04:27.000 102 21225.21 191.50 42928.79 47889.85 2017-04-12 16:04:28.000 102 21225.17 191.46 42928.79 47889.90 2017-04-12 16:04:29.000 102 21225.15 191.45 42928.80 47889.90 2017-04-12 16:04:30.000 102 21225.13 191.51 42928.83 47889.88 2017-04-12 16:04:31.000 102 21225.13 191.49 42928.86 47889.90 2017-04-12 16:04:32.000 102 21225.15 191.44 42928.88 47889.94 2017-04-12 16:04:33.000 102 21225.18 191.41 42928.90 47889.94 2017-04-12 16:04:34.000 102 21225.16 191.38 42928.92 47889.96 2017-04-12 16:04:35.000 102 21225.19 191.35 42929.00 47890.01 2017-04-12 16:04:36.000 102 21225.18 191.34 42929.05 47890.06 2017-04-12 16:04:37.000 102 21225.23 191.36 42929.11 47890.13 2017-04-12 16:04:38.000 102 21225.24 191.40 42929.12 47890.16 2017-04-12 16:04:39.000 102 21225.25 191.42 42929.16 47890.20 2017-04-12 16:04:40.000 102 21225.27 191.45 42929.16 47890.22 2017-04-12 16:04:41.000 102 21225.27 191.51 42929.14 47890.23 2017-04-12 16:04:42.000 102 21225.26 191.57 42929.17 47890.24 2017-04-12 16:04:43.000 102 21225.21 191.60 42929.21 47890.21 2017-04-12 16:04:44.000 102 21225.16 191.62 42929.16 47890.23 2017-04-12 16:04:45.000 102 21225.10 191.62 42929.17 47890.17 2017-04-12 16:04:46.000 102 21225.05 191.61 42929.14 47890.14 2017-04-12 16:04:47.000 102 21225.01 191.58 42929.12 47890.12 2017-04-12 16:04:48.000 102 21224.98 191.56 42929.13 47890.08 2017-04-12 16:04:49.000 102 21224.91 191.56 42929.10 47890.04 2017-04-12 16:04:50.000 102 21224.87 191.55 42929.14 47890.04 2017-04-12 16:04:51.000 102 21224.83 191.57 42929.14 47890.03 2017-04-12 16:04:52.000 102 21224.79 191.60 42929.12 47889.99 2017-04-12 16:04:53.000 102 21224.82 191.63 42929.11 47889.97 2017-04-12 16:04:54.000 102 21224.83 191.68 42929.06 47889.97 2017-04-12 16:04:55.000 102 21224.81 191.67 42929.05 47889.94 2017-04-12 16:04:56.000 102 21224.81 191.65 42929.04 47889.94 2017-04-12 16:04:57.000 102 21224.81 191.64 42929.08 47889.93 2017-04-12 16:04:58.000 102 21224.80 191.64 42929.11 47889.92 2017-04-12 16:04:59.000 102 21224.81 191.62 42929.09 47889.94 2017-04-12 16:05:00.000 102 21224.83 191.61 42929.10 47889.99 2017-04-12 16:05:01.000 102 21224.84 191.61 42929.16 47890.00 2017-04-12 16:05:02.000 102 21224.85 191.60 42929.18 47890.03 2017-04-12 16:05:03.000 102 21224.85 191.57 42929.19 47890.04 2017-04-12 16:05:04.000 102 21224.84 191.57 42929.24 47890.09 2017-04-12 16:05:05.000 102 21224.85 191.61 42929.22 47890.08 2017-04-12 16:05:06.000 102 21224.91 191.65 42929.22 47890.12 2017-04-12 16:05:07.000 102 21224.95 191.69 42929.23 47890.17 2017-04-12 16:05:08.000 102 21225.02 191.72 42929.23 47890.15 2017-04-12 16:05:09.000 102 21225.03 191.70 42929.26 47890.20 2017-04-12 16:05:10.000 102 21225.05 191.69 42929.22 47890.19 2017-04-12 16:05:11.000 102 21225.08 191.70 42929.25 47890.20 2017-04-12 16:05:12.000 102 21225.10 191.69 42929.23 47890.22 2017-04-12 16:05:13.000 102 21225.13 191.68 42929.25 47890.24 2017-04-12 16:05:14.000 102 21225.14 191.65 42929.25 47890.25 2017-04-12 16:05:15.000 102 21225.18 191.62 42929.28 47890.32 2017-04-12 16:05:16.000 102 21225.20 191.63 42929.30 47890.31 2017-04-12 16:05:17.000 102 21225.22 191.62 42929.33 47890.33 2017-04-12 16:05:18.000 102 21225.23 191.63 42929.33 47890.34 2017-04-12 16:05:19.000 102 21225.20 191.64 42929.29 47890.34 2017-04-12 16:05:20.000 102 21225.21 191.64 42929.28 47890.33 2017-04-12 16:05:21.000 102 21225.23 191.64 42929.28 47890.29 2017-04-12 16:05:22.000 102 21225.24 191.61 42929.27 47890.30 2017-04-12 16:05:23.000 102 21225.27 191.59 42929.26 47890.29 2017-04-12 16:05:24.000 102 21225.28 191.60 42929.25 47890.32 2017-04-12 16:05:25.000 102 21225.32 191.56 42929.23 47890.33 2017-04-12 16:05:26.000 102 21225.39 191.56 42929.24 47890.34 2017-04-12 16:05:27.000 102 21225.44 191.55 42929.17 47890.32 2017-04-12 16:05:28.000 102 21225.50 191.53 42929.18 47890.34 2017-04-12 16:05:29.000 102 21225.55 191.48 42929.18 47890.34 2017-04-12 16:05:30.000 102 21225.64 191.45 42929.18 47890.37 2017-04-12 16:05:31.000 102 21225.70 191.42 42929.21 47890.40 2017-04-12 16:05:32.000 102 21225.75 191.37 42929.22 47890.42 2017-04-12 16:05:33.000 102 21225.77 191.37 42929.20 47890.47 2017-04-12 16:05:34.000 102 21225.84 191.35 42929.22 47890.47 2017-04-12 16:05:35.000 102 21225.86 191.33 42929.19 47890.50 2017-04-12 16:05:36.000 102 21225.94 191.31 42929.18 47890.53 2017-04-12 16:05:37.000 102 21225.99 191.28 42929.18 47890.51 2017-04-12 16:05:38.000 102 21226.04 191.24 42929.20 47890.55 2017-04-12 16:05:39.000 102 21226.15 191.20 42929.21 47890.58 2017-04-12 16:05:40.000 102 21226.15 191.17 42929.18 47890.58 2017-04-12 16:05:41.000 102 21226.17 191.14 42929.15 47890.59 2017-04-12 16:05:42.000 102 21226.17 191.11 42929.17 47890.62 2017-04-12 16:05:43.000 102 21226.17 191.06 42929.15 47890.58 2017-04-12 16:05:44.000 102 21226.14 191.04 42929.16 47890.61 2017-04-12 16:05:45.000 102 21226.16 191.05 42929.18 47890.63 2017-04-12 16:05:46.000 102 21226.21 191.07 42929.17 47890.63 2017-04-12 16:05:47.000 102 21226.24 191.08 42929.16 47890.63 2017-04-12 16:05:48.000 102 21226.29 191.09 42929.17 47890.63 2017-04-12 16:05:49.000 102 21226.30 191.13 42929.15 47890.61 2017-04-12 16:05:50.000 102 21226.33 191.13 42929.15 47890.65 2017-04-12 16:05:51.000 102 21226.35 191.13 42929.11 47890.64 2017-04-12 16:05:52.000 102 21226.37 191.15 42929.13 47890.66 2017-04-12 16:05:53.000 102 21226.42 191.17 42929.13 47890.66 2017-04-12 16:05:54.000 102 21226.43 191.15 42929.10 47890.67 2017-04-12 16:05:55.000 102 21226.44 191.14 42929.12 47890.68 2017-04-12 16:05:56.000 102 21226.48 191.13 42929.16 47890.71 2017-04-12 16:05:57.000 102 21226.49 191.15 42929.18 47890.73 2017-04-12 16:05:58.000 102 21226.49 191.14 42929.20 47890.77 2017-04-12 16:05:59.000 102 21226.52 191.15 42929.25 47890.81 2017-04-12 16:06:00.000 102 21226.50 191.17 42929.26 47890.86 2017-04-12 16:06:01.000 102 21226.48 191.20 42929.28 47890.81 2017-04-12 16:06:02.000 102 21226.49 191.20 42929.31 47890.88 2017-04-12 16:06:03.000 102 21226.48 191.20 42929.35 47890.89 2017-04-12 16:06:04.000 102 21226.48 191.20 42929.37 47890.89 2017-04-12 16:06:05.000 102 21226.45 191.25 42929.37 47890.91 2017-04-12 16:06:06.000 102 21226.41 191.28 42929.39 47890.92 2017-04-12 16:06:07.000 102 21226.38 191.30 42929.38 47890.88 2017-04-12 16:06:08.000 102 21226.33 191.32 42929.38 47890.88 2017-04-12 16:06:09.000 102 21226.28 191.33 42929.38 47890.85 2017-04-12 16:06:10.000 102 21226.27 191.34 42929.37 47890.85 2017-04-12 16:06:11.000 102 21226.19 191.34 42929.36 47890.82 2017-04-12 16:06:12.000 102 21226.12 191.30 42929.39 47890.81 2017-04-12 16:06:13.000 102 21226.09 191.26 42929.43 47890.79 2017-04-12 16:06:14.000 102 21226.05 191.28 42929.48 47890.80 2017-04-12 16:06:15.000 102 21226.02 191.26 42929.47 47890.81 2017-04-12 16:06:16.000 102 21225.98 191.27 42929.50 47890.85 2017-04-12 16:06:17.000 102 21225.96 191.29 42929.50 47890.81 2017-04-12 16:06:18.000 102 21225.92 191.34 42929.54 47890.86 2017-04-12 16:06:19.000 102 21225.88 191.34 42929.54 47890.80 2017-04-12 16:06:20.000 102 21225.81 191.38 42929.53 47890.81 2017-04-12 16:06:21.000 102 21225.71 191.42 42929.50 47890.79 2017-04-12 16:06:22.000 102 21225.63 191.49 42929.48 47890.79 2017-04-12 16:06:23.000 102 21225.58 191.55 42929.50 47890.66 2017-04-12 16:06:24.000 102 21225.53 191.57 42929.47 47890.65 2017-04-12 16:06:25.000 102 21225.43 191.57 42929.47 47890.57 2017-04-12 16:06:26.000 102 21225.35 191.58 42929.49 47890.57 2017-04-12 16:06:27.000 102 21225.31 191.58 42929.50 47890.49 2017-04-12 16:06:28.000 102 21225.26 191.57 42929.47 47890.50 2017-04-12 16:06:29.000 102 21225.22 191.55 42929.49 47890.51 2017-04-12 16:06:30.000 102 21225.22 191.53 42929.51 47890.49 2017-04-12 16:06:31.000 102 21225.22 191.53 42929.54 47890.49 2017-04-12 16:06:32.000 102 21225.19 191.52 42929.53 47890.53 2017-04-12 16:06:33.000 102 21225.22 191.53 42929.55 47890.53 2017-04-12 16:06:34.000 102 21225.24 191.54 42929.56 47890.53 2017-04-12 16:06:35.000 102 21225.24 191.50 42929.55 47890.54 2017-04-12 16:06:36.000 102 21225.25 191.47 42929.60 47890.58 2017-04-12 16:06:37.000 102 21225.24 191.52 42929.62 47890.57 2017-04-12 16:06:38.000 102 21225.27 191.58 42929.58 47890.57 2017-04-12 16:06:39.000 102 21225.28 191.63 42929.58 47890.56 2017-04-12 16:06:40.000 102 21225.28 191.66 42929.54 47890.56 2017-04-12 16:06:41.000 102 21225.25 191.65 42929.52 47890.53 2017-04-12 16:06:42.000 102 21225.26 191.66 42929.47 47890.53 2017-04-12 16:06:43.000 102 21225.29 191.69 42929.45 47890.48 2017-04-12 16:06:44.000 102 21225.28 191.74 42929.47 47890.50 2017-04-12 16:06:45.000 102 21225.32 191.74 42929.46 47890.47 2017-04-12 16:06:46.000 102 21225.36 191.71 42929.43 47890.49 2017-04-12 16:06:47.000 102 21225.36 191.67 42929.44 47890.47 2017-04-12 16:06:48.000 102 21225.41 191.63 42929.45 47890.50 2017-04-12 16:06:49.000 102 21225.47 191.56 42929.49 47890.55 2017-04-12 16:06:50.000 102 21225.52 191.48 42929.54 47890.58 2017-04-12 16:06:51.000 102 21225.54 191.44 42929.58 47890.67 2017-04-12 16:06:52.000 102 21225.54 191.41 42929.61 47890.72 2017-04-12 16:06:53.000 102 21225.55 191.43 42929.66 47890.77 2017-04-12 16:06:54.000 102 21225.54 191.44 42929.65 47890.79 2017-04-12 16:06:55.000 102 21225.51 191.44 42929.63 47890.76 2017-04-12 16:06:56.000 102 21225.51 191.42 42929.66 47890.78 2017-04-12 16:06:57.000 102 21225.46 191.40 42929.66 47890.76 2017-04-12 16:06:58.000 102 21225.46 191.42 42929.66 47890.74 2017-04-12 16:06:59.000 102 21225.47 191.48 42929.62 47890.72 2017-04-12 16:07:00.000 102 21225.47 191.53 42929.59 47890.68 2017-04-12 16:07:01.000 102 21225.45 191.62 42929.49 47890.65 2017-04-12 16:07:02.000 102 21225.42 191.72 42929.43 47890.58 2017-04-12 16:07:03.000 102 21225.41 191.78 42929.31 47890.49 2017-04-12 16:07:04.000 102 21225.43 191.78 42929.25 47890.40 2017-04-12 16:07:05.000 102 21225.45 191.73 42929.19 47890.40 2017-04-12 16:07:06.000 102 21225.49 191.68 42929.21 47890.36 2017-04-12 16:07:07.000 102 21225.58 191.64 42929.21 47890.33 2017-04-12 16:07:08.000 102 21225.63 191.60 42929.23 47890.34 2017-04-12 16:07:09.000 102 21225.66 191.58 42929.23 47890.41 2017-04-12 16:07:10.000 102 21225.70 191.58 42929.21 47890.44 2017-04-12 16:07:11.000 102 21225.77 191.56 42929.21 47890.42 2017-04-12 16:07:12.000 102 21225.82 191.56 42929.18 47890.48 2017-04-12 16:07:13.000 102 21225.89 191.57 42929.21 47890.47 2017-04-12 16:07:14.000 102 21225.95 191.55 42929.18 47890.51 2017-04-12 16:07:15.000 102 21225.98 191.53 42929.15 47890.49 2017-04-12 16:07:16.000 102 21226.00 191.49 42929.17 47890.52 2017-04-12 16:07:17.000 102 21225.98 191.49 42929.18 47890.50 2017-04-12 16:07:18.000 102 21225.99 191.47 42929.19 47890.57 2017-04-12 16:07:19.000 102 21225.99 191.48 42929.20 47890.52 2017-04-12 16:07:20.000 102 21225.96 191.47 42929.22 47890.56 2017-04-12 16:07:21.000 102 21225.95 191.48 42929.22 47890.57 2017-04-12 16:07:22.000 102 21225.94 191.47 42929.20 47890.54 2017-04-12 16:07:23.000 102 21225.94 191.43 42929.25 47890.56 2017-04-12 16:07:24.000 102 21225.92 191.41 42929.27 47890.58 2017-04-12 16:07:25.000 102 21225.92 191.43 42929.23 47890.57 2017-04-12 16:07:26.000 102 21225.92 191.42 42929.26 47890.59 2017-04-12 16:07:27.000 102 21225.90 191.43 42929.26 47890.58 2017-04-12 16:07:28.000 102 21225.88 191.44 42929.26 47890.60 2017-04-12 16:07:29.000 102 21225.85 191.45 42929.26 47890.58 2017-04-12 16:07:30.000 102 21225.84 191.47 42929.29 47890.56 2017-04-12 16:07:31.000 102 21225.80 191.51 42929.26 47890.54 2017-04-12 16:07:32.000 102 21225.77 191.54 42929.23 47890.53 2017-04-12 16:07:33.000 102 21225.73 191.59 42929.19 47890.48 2017-04-12 16:07:34.000 102 21225.69 191.62 42929.18 47890.46 2017-04-12 16:07:35.000 102 21225.70 191.65 42929.16 47890.43 2017-04-12 16:07:36.000 102 21225.69 191.69 42929.13 47890.41 2017-04-12 16:07:37.000 102 21225.66 191.73 42929.13 47890.37 2017-04-12 16:07:38.000 102 21225.65 191.73 42929.12 47890.33 2017-04-12 16:07:39.000 102 21225.65 191.69 42929.11 47890.31 2017-04-12 16:07:40.000 102 21225.64 191.65 42929.12 47890.33 2017-04-12 16:07:41.000 102 21225.62 191.59 42929.13 47890.30 2017-04-12 16:07:42.000 102 21225.63 191.57 42929.17 47890.34 2017-04-12 16:07:43.000 102 21225.60 191.57 42929.17 47890.37 2017-04-12 16:07:44.000 102 21225.59 191.55 42929.22 47890.39 2017-04-12 16:07:45.000 102 21225.56 191.55 42929.23 47890.40 2017-04-12 16:07:46.000 102 21225.53 191.54 42929.25 47890.43 2017-04-12 16:07:47.000 102 21225.53 191.53 42929.25 47890.40 2017-04-12 16:07:48.000 102 21225.50 191.56 42929.26 47890.42 2017-04-12 16:07:49.000 102 21225.51 191.55 42929.25 47890.42 2017-04-12 16:07:50.000 102 21225.52 191.54 42929.26 47890.42 2017-04-12 16:07:51.000 102 21225.49 191.49 42929.25 47890.43 2017-04-12 16:07:52.000 102 21225.47 191.50 42929.27 47890.43 2017-04-12 16:07:53.000 102 21225.46 191.47 42929.27 47890.39 2017-04-12 16:07:54.000 102 21225.43 191.48 42929.29 47890.40 2017-04-12 16:07:55.000 102 21225.42 191.48 42929.29 47890.39 2017-04-12 16:07:56.000 102 21225.40 191.49 42929.28 47890.40 2017-04-12 16:07:57.000 102 21225.38 191.51 42929.24 47890.37 2017-04-12 16:07:58.000 102 21225.38 191.48 42929.27 47890.34 2017-04-12 16:07:59.000 102 21225.36 191.49 42929.25 47890.33 2017-04-12 16:08:00.000 102 21225.35 191.52 42929.25 47890.37 2017-04-12 16:08:01.000 102 21225.35 191.53 42929.25 47890.32 2017-04-12 16:08:02.000 102 21225.34 191.55 42929.27 47890.34 2017-04-12 16:08:03.000 102 21225.35 191.53 42929.28 47890.34 2017-04-12 16:08:04.000 102 21225.39 191.54 42929.29 47890.39 2017-04-12 16:08:05.000 102 21225.40 191.57 42929.28 47890.39 2017-04-12 16:08:06.000 102 21225.47 191.59 42929.27 47890.41 2017-04-12 16:08:07.000 102 21225.52 191.59 42929.31 47890.43 2017-04-12 16:08:08.000 102 21225.55 191.59 42929.31 47890.45 2017-04-12 16:08:09.000 102 21225.56 191.62 42929.33 47890.47 2017-04-12 16:08:10.000 102 21225.60 191.62 42929.34 47890.50 2017-04-12 16:08:11.000 102 21225.65 191.65 42929.34 47890.53 2017-04-12 16:08:12.000 102 21225.73 191.67 42929.34 47890.55 2017-04-12 16:08:13.000 102 21225.75 191.72 42929.32 47890.58 2017-04-12 16:08:14.000 102 21225.77 191.76 42929.30 47890.60 2017-04-12 16:08:15.000 102 21225.84 191.78 42929.29 47890.58 2017-04-12 16:08:16.000 102 21225.86 191.80 42929.31 47890.62 2017-04-12 16:08:17.000 102 21225.89 191.79 42929.31 47890.62 2017-04-12 16:08:18.000 102 21225.91 191.78 42929.32 47890.64 2017-04-12 16:08:19.000 102 21225.95 191.77 42929.32 47890.64 2017-04-12 16:08:20.000 102 21225.97 191.79 42929.35 47890.68 2017-04-12 16:08:21.000 102 21225.98 191.82 42929.33 47890.68 2017-04-12 16:08:22.000 102 21225.98 191.83 42929.34 47890.68 2017-04-12 16:08:23.000 102 21225.96 191.82 42929.36 47890.67 2017-04-12 16:08:24.000 102 21225.94 191.82 42929.33 47890.69 2017-04-12 16:08:25.000 102 21225.93 191.84 42929.36 47890.68 2017-04-12 16:08:26.000 102 21225.92 191.86 42929.38 47890.68 2017-04-12 16:08:27.000 102 21225.89 191.87 42929.41 47890.71 2017-04-12 16:08:28.000 102 21225.87 191.90 42929.40 47890.70 2017-04-12 16:08:29.000 102 21225.88 191.90 42929.41 47890.68 2017-04-12 16:08:30.000 102 21225.89 191.90 42929.42 47890.68 2017-04-12 16:08:31.000 102 21225.91 191.90 42929.39 47890.69 2017-04-12 16:08:32.000 102 21225.92 191.89 42929.38 47890.69 2017-04-12 16:08:33.000 102 21225.96 191.90 42929.34 47890.70 2017-04-12 16:08:34.000 102 21226.00 191.90 42929.35 47890.71 2017-04-12 16:08:35.000 102 21225.98 191.91 42929.38 47890.72 2017-04-12 16:08:36.000 102 21226.02 191.92 42929.39 47890.72 2017-04-12 16:08:37.000 102 21226.08 191.88 42929.38 47890.74 2017-04-12 16:08:38.000 102 21226.10 191.89 42929.37 47890.75 2017-04-12 16:08:39.000 102 21226.11 191.91 42929.37 47890.78 2017-04-12 16:08:40.000 102 21226.13 191.91 42929.39 47890.79 2017-04-12 16:08:41.000 102 21226.17 191.90 42929.37 47890.83 2017-04-12 16:08:42.000 102 21226.21 191.87 42929.38 47890.83 2017-04-12 16:08:43.000 102 21226.29 191.87 42929.41 47890.88 2017-04-12 16:08:44.000 102 21226.36 191.89 42929.43 47890.91 2017-04-12 16:08:45.000 102 21226.43 191.90 42929.44 47890.92 2017-04-12 16:08:46.000 102 21226.49 191.89 42929.44 47890.99 2017-04-12 16:08:47.000 102 21226.51 191.90 42929.49 47891.03 2017-04-12 16:08:48.000 102 21226.57 191.90 42929.51 47891.07 2017-04-12 16:08:49.000 102 21226.61 191.91 42929.49 47891.10 2017-04-12 16:08:50.000 102 21226.61 191.93 42929.47 47891.11 2017-04-12 16:08:51.000 102 21226.64 191.95 42929.45 47891.10 2017-04-12 16:08:52.000 102 21226.64 191.95 42929.48 47891.15 2017-04-12 16:08:53.000 102 21226.66 191.95 42929.48 47891.13 2017-04-12 16:08:54.000 102 21226.61 191.95 42929.48 47891.14 2017-04-12 16:08:55.000 102 21226.63 191.95 42929.49 47891.11 2017-04-12 16:08:56.000 102 21226.60 191.96 42929.50 47891.14 2017-04-12 16:08:57.000 102 21226.58 192.00 42929.48 47891.13 2017-04-12 16:08:58.000 102 21226.54 192.00 42929.50 47891.09 2017-04-12 16:08:59.000 102 21226.51 191.97 42929.51 47891.08 2017-04-12 16:09:00.000 102 21226.49 191.96 42929.51 47891.08 2017-04-12 16:09:01.000 102 21226.47 191.96 42929.52 47891.07 2017-04-12 16:09:02.000 102 21226.44 191.95 42929.53 47891.11 2017-04-12 16:09:03.000 102 21226.38 191.93 42929.52 47891.05 2017-04-12 16:09:04.000 102 21226.38 191.92 42929.51 47891.09 2017-04-12 16:09:05.000 102 21226.34 191.93 42929.52 47891.03 2017-04-12 16:09:06.000 102 21226.30 191.93 42929.55 47891.02 2017-04-12 16:09:07.000 102 21226.25 191.95 42929.54 47891.02 2017-04-12 16:09:08.000 102 21226.23 191.96 42929.55 47891.00 2017-04-12 16:09:09.000 102 21226.19 191.98 42929.54 47890.97 2017-04-12 16:09:10.000 102 21226.13 192.01 42929.51 47890.94 2017-04-12 16:09:11.000 102 21226.07 192.04 42929.54 47890.94 2017-04-12 16:09:12.000 102 21226.05 192.07 42929.54 47890.91 2017-04-12 16:09:13.000 102 21226.01 192.08 42929.53 47890.91 2017-04-12 16:09:14.000 102 21225.92 192.09 42929.51 47890.86 2017-04-12 16:09:15.000 102 21225.91 192.14 42929.50 47890.87 2017-04-12 16:09:16.000 102 21225.89 192.16 42929.47 47890.84 2017-04-12 16:09:17.000 102 21225.87 192.19 42929.46 47890.82 2017-04-12 16:09:18.000 102 21225.82 192.30 42929.47 47890.82 2017-04-12 16:09:19.000 102 21225.80 192.36 42929.45 47890.75 2017-04-12 16:09:20.000 102 21225.79 192.40 42929.43 47890.74 2017-04-12 16:09:21.000 102 21225.75 192.48 42929.38 47890.68 2017-04-12 16:09:22.000 102 21225.71 192.50 42929.33 47890.63 2017-04-12 16:09:23.000 102 21225.64 192.51 42929.30 47890.57 2017-04-12 16:09:24.000 102 21225.61 192.46 42929.28 47890.54 2017-04-12 16:09:25.000 102 21225.54 192.46 42929.26 47890.47 2017-04-12 16:09:26.000 102 21225.49 192.42 42929.29 47890.49 2017-04-12 16:09:27.000 102 21225.44 192.41 42929.28 47890.41 2017-04-12 16:09:28.000 102 21225.37 192.39 42929.31 47890.42 2017-04-12 16:09:29.000 102 21225.29 192.38 42929.33 47890.39 2017-04-12 16:09:30.000 102 21225.30 192.38 42929.34 47890.38 2017-04-12 16:09:31.000 102 21225.23 192.40 42929.31 47890.37 2017-04-12 16:09:32.000 102 21225.25 192.40 42929.33 47890.39 2017-04-12 16:09:33.000 102 21225.23 192.39 42929.34 47890.39 2017-04-12 16:09:34.000 102 21225.19 192.40 42929.36 47890.37 2017-04-12 16:09:35.000 102 21225.16 192.43 42929.37 47890.36 2017-04-12 16:09:36.000 102 21225.15 192.40 42929.35 47890.37 2017-04-12 16:09:37.000 102 21225.13 192.41 42929.34 47890.34 2017-04-12 16:09:38.000 102 21225.15 192.40 42929.33 47890.36 2017-04-12 16:09:39.000 102 21225.14 192.39 42929.35 47890.36 2017-04-12 16:09:40.000 102 21225.13 192.34 42929.37 47890.34 2017-04-12 16:09:41.000 102 21225.11 192.31 42929.39 47890.34 2017-04-12 16:09:42.000 102 21225.15 192.29 42929.40 47890.36 2017-04-12 16:09:43.000 102 21225.22 192.33 42929.37 47890.41 2017-04-12 16:09:44.000 102 21225.20 192.33 42929.37 47890.39 2017-04-12 16:09:45.000 102 21225.24 192.31 42929.35 47890.42 2017-04-12 16:09:46.000 102 21225.29 192.27 42929.35 47890.39 2017-04-12 16:09:47.000 102 21225.31 192.23 42929.37 47890.39 2017-04-12 16:09:48.000 102 21225.35 192.22 42929.35 47890.42 2017-04-12 16:09:49.000 102 21225.39 192.16 42929.35 47890.45 2017-04-12 16:09:50.000 102 21225.44 192.14 42929.38 47890.46 2017-04-12 16:09:51.000 102 21225.50 192.14 42929.36 47890.47 2017-04-12 16:09:52.000 102 21225.53 192.13 42929.36 47890.50 2017-04-12 16:09:53.000 102 21225.53 192.12 42929.32 47890.48 2017-04-12 16:09:54.000 102 21225.61 192.07 42929.31 47890.50 2017-04-12 16:09:55.000 102 21225.63 192.09 42929.30 47890.51 2017-04-12 16:09:56.000 102 21225.68 192.11 42929.28 47890.52 2017-04-12 16:09:57.000 102 21225.73 192.14 42929.24 47890.55 2017-04-12 16:09:58.000 102 21225.80 192.17 42929.18 47890.48 2017-04-12 16:09:59.000 102 21225.84 192.13 42929.17 47890.49 2017-04-12 16:10:00.000 102 21225.90 192.03 42929.17 47890.49 2017-04-12 16:10:01.000 102 21225.96 191.95 42929.19 47890.49 2017-04-12 16:10:02.000 102 21225.98 191.93 42929.19 47890.53 2017-04-12 16:10:03.000 102 21226.04 191.89 42929.21 47890.53 2017-04-12 16:10:04.000 102 21226.11 191.87 42929.22 47890.60 2017-04-12 16:10:05.000 102 21226.16 191.87 42929.22 47890.63 2017-04-12 16:10:06.000 102 21226.23 191.85 42929.21 47890.66 2017-04-12 16:10:07.000 102 21226.29 191.81 42929.23 47890.74 2017-04-12 16:10:08.000 102 21226.36 191.83 42929.24 47890.73 2017-04-12 16:10:09.000 102 21226.42 191.82 42929.24 47890.78 2017-04-12 16:10:10.000 102 21226.47 191.78 42929.29 47890.83 2017-04-12 16:10:11.000 102 21226.49 191.78 42929.27 47890.83 2017-04-12 16:10:12.000 102 21226.60 191.76 42929.28 47890.89 2017-04-12 16:10:13.000 102 21226.63 191.73 42929.29 47890.91 2017-04-12 16:10:14.000 102 21226.67 191.71 42929.31 47890.97 2017-04-12 16:10:15.000 102 21226.73 191.68 42929.36 47890.97 2017-04-12 16:10:16.000 102 21226.79 191.61 42929.39 47891.04 2017-04-12 16:10:17.000 102 21226.87 191.58 42929.40 47891.09 2017-04-12 16:10:18.000 102 21226.87 191.54 42929.44 47891.14 2017-04-12 16:10:19.000 102 21226.89 191.53 42929.45 47891.15 2017-04-12 16:10:20.000 102 21226.93 191.57 42929.48 47891.19 2017-04-12 16:10:21.000 102 21226.96 191.61 42929.45 47891.22 2017-04-12 16:10:22.000 102 21226.99 191.62 42929.45 47891.24 2017-04-12 16:10:23.000 102 21227.00 191.63 42929.44 47891.22 2017-04-12 16:10:24.000 102 21227.01 191.64 42929.42 47891.23 2017-04-12 16:10:25.000 102 21226.98 191.63 42929.40 47891.22 2017-04-12 16:10:26.000 102 21226.99 191.66 42929.44 47891.23 2017-04-12 16:10:27.000 102 21226.97 191.67 42929.43 47891.24 2017-04-12 16:10:28.000 102 21226.96 191.66 42929.43 47891.21 2017-04-12 16:10:29.000 102 21226.94 191.64 42929.45 47891.18 2017-04-12 16:10:30.000 102 21226.92 191.65 42929.45 47891.19 2017-04-12 16:10:31.000 102 21226.86 191.67 42929.46 47891.21 2017-04-12 16:10:32.000 102 21226.82 191.73 42929.46 47891.18 2017-04-12 16:10:33.000 102 21226.75 191.79 42929.45 47891.17 2017-04-12 16:10:34.000 102 21226.69 191.81 42929.46 47891.14 2017-04-12 16:10:35.000 102 21226.65 191.85 42929.46 47891.13 2017-04-12 16:10:36.000 102 21226.64 191.85 42929.50 47891.12 2017-04-12 16:10:37.000 102 21226.62 191.85 42929.47 47891.09 2017-04-12 16:10:38.000 102 21226.56 191.85 42929.49 47891.13 2017-04-12 16:10:39.000 102 21226.54 191.82 42929.51 47891.10 2017-04-12 16:10:40.000 102 21226.56 191.81 42929.54 47891.11 2017-04-12 16:10:41.000 102 21226.50 191.80 42929.58 47891.12 2017-04-12 16:10:42.000 102 21226.43 191.83 42929.57 47891.12 2017-04-12 16:10:43.000 102 21226.34 191.87 42929.56 47891.11 2017-04-12 16:10:44.000 102 21226.29 191.95 42929.50 47891.03 2017-04-12 16:10:45.000 102 21226.23 192.00 42929.43 47890.92 2017-04-12 16:10:46.000 102 21226.15 192.04 42929.38 47890.89 2017-04-12 16:10:47.000 102 21226.06 192.08 42929.38 47890.81 2017-04-12 16:10:48.000 102 21226.00 192.12 42929.36 47890.76 2017-04-12 16:10:49.000 102 21225.99 192.14 42929.34 47890.68 2017-04-12 16:10:50.000 102 21225.94 192.14 42929.30 47890.67 2017-04-12 16:10:51.000 102 21225.94 192.18 42929.27 47890.66 2017-04-12 16:10:52.000 102 21225.95 192.21 42929.26 47890.64 2017-04-12 16:10:53.000 102 21225.92 192.25 42929.23 47890.62 2017-04-12 16:10:54.000 102 21225.90 192.26 42929.21 47890.60 2017-04-12 16:10:55.000 102 21225.90 192.23 42929.21 47890.56 2017-04-12 16:10:56.000 102 21225.90 192.23 42929.22 47890.56 2017-04-12 16:10:57.000 102 21225.89 192.23 42929.26 47890.58 2017-04-12 16:10:58.000 102 21225.88 192.25 42929.31 47890.60 2017-04-12 16:10:59.000 102 21225.83 192.29 42929.28 47890.61 2017-04-12 16:11:00.000 102 21225.78 192.31 42929.26 47890.59 2017-04-12 16:11:01.000 102 21225.75 192.35 42929.24 47890.56 2017-04-12 16:11:02.000 102 21225.71 192.40 42929.26 47890.54 2017-04-12 16:11:03.000 102 21225.66 192.43 42929.24 47890.49 2017-04-12 16:11:04.000 102 21225.64 192.43 42929.23 47890.48 2017-04-12 16:11:05.000 102 21225.60 192.50 42929.22 47890.44 2017-04-12 16:11:06.000 102 21225.50 192.51 42929.19 47890.39 2017-04-12 16:11:07.000 102 21225.44 192.50 42929.17 47890.35 2017-04-12 16:11:08.000 102 21225.40 192.50 42929.23 47890.35 2017-04-12 16:11:09.000 102 21225.39 192.47 42929.24 47890.34 2017-04-12 16:11:10.000 102 21225.35 192.45 42929.23 47890.31 2017-04-12 16:11:11.000 102 21225.33 192.42 42929.26 47890.30 2017-04-12 16:11:12.000 102 21225.36 192.39 42929.30 47890.34 2017-04-12 16:11:13.000 102 21225.38 192.40 42929.33 47890.35 2017-04-12 16:11:14.000 102 21225.40 192.39 42929.32 47890.41 2017-04-12 16:11:15.000 102 21225.40 192.39 42929.33 47890.44 2017-04-12 16:11:16.000 102 21225.45 192.42 42929.35 47890.47 2017-04-12 16:11:17.000 102 21225.51 192.44 42929.34 47890.48 2017-04-12 16:11:18.000 102 21225.55 192.44 42929.34 47890.51 2017-04-12 16:11:19.000 102 21225.60 192.45 42929.35 47890.49 2017-04-12 16:11:20.000 102 21225.67 192.49 42929.35 47890.55 2017-04-12 16:11:21.000 102 21225.70 192.47 42929.36 47890.56 2017-04-12 16:11:22.000 102 21225.75 192.46 42929.36 47890.60 2017-04-12 16:11:23.000 102 21225.79 192.43 42929.40 47890.62 2017-04-12 16:11:24.000 102 21225.84 192.40 42929.42 47890.66 2017-04-12 16:11:25.000 102 21225.90 192.39 42929.43 47890.69 2017-04-12 16:11:26.000 102 21225.90 192.37 42929.45 47890.72 2017-04-12 16:11:27.000 102 21225.99 192.33 42929.46 47890.73 2017-04-12 16:11:28.000 102 21226.07 192.27 42929.49 47890.81 2017-04-12 16:11:29.000 102 21226.09 192.23 42929.51 47890.85 2017-04-12 16:11:30.000 102 21226.15 192.22 42929.53 47890.89 2017-04-12 16:11:31.000 102 21226.22 192.21 42929.55 47890.92 2017-04-12 16:11:32.000 102 21226.27 192.23 42929.56 47890.99 2017-04-12 16:11:33.000 102 21226.31 192.24 42929.55 47891.00 2017-04-12 16:11:34.000 102 21226.32 192.24 42929.55 47891.08 2017-04-12 16:11:35.000 102 21226.31 192.28 42929.55 47891.04 2017-04-12 16:11:36.000 102 21226.34 192.31 42929.56 47891.06 2017-04-12 16:11:37.000 102 21226.28 192.34 42929.53 47891.03 2017-04-12 16:11:38.000 102 21226.24 192.41 42929.47 47891.02 2017-04-12 16:11:39.000 102 21226.18 192.53 42929.45 47890.91 2017-04-12 16:11:40.000 102 21226.15 192.59 42929.37 47890.88 2017-04-12 16:11:41.000 102 21226.16 192.60 42929.34 47890.81 2017-04-12 16:11:42.000 102 21226.19 192.55 42929.31 47890.78 2017-04-12 16:11:43.000 102 21226.20 192.53 42929.29 47890.74 2017-04-12 16:11:44.000 102 21226.21 192.51 42929.26 47890.75 2017-04-12 16:11:45.000 102 21226.26 192.47 42929.28 47890.76 2017-04-12 16:11:46.000 102 21226.29 192.40 42929.31 47890.78 2017-04-12 16:11:47.000 102 21226.33 192.34 42929.34 47890.82 2017-04-12 16:11:48.000 102 21226.33 192.30 42929.39 47890.84 2017-04-12 16:11:49.000 102 21226.39 192.20 42929.42 47890.89 2017-04-12 16:11:50.000 102 21226.46 192.12 42929.43 47890.94 2017-04-12 16:11:51.000 102 21226.51 192.06 42929.49 47891.01 2017-04-12 16:11:52.000 102 21226.52 192.05 42929.54 47891.12 2017-04-12 16:11:53.000 102 21226.48 192.05 42929.58 47891.13 2017-04-12 16:11:54.000 102 21226.44 192.07 42929.56 47891.14 2017-04-12 16:11:55.000 102 21226.41 192.09 42929.56 47891.13 2017-04-12 16:11:56.000 102 21226.39 192.10 42929.56 47891.11 2017-04-12 16:11:57.000 102 21226.40 192.08 42929.59 47891.11 2017-04-12 16:11:58.000 102 21226.42 192.07 42929.59 47891.11 2017-04-12 16:11:59.000 102 21226.44 192.05 42929.62 47891.13 2017-04-12 16:12:00.000 102 21226.42 192.07 42929.64 47891.15 2017-04-12 16:12:01.000 102 21226.43 192.10 42929.61 47891.16 2017-04-12 16:12:02.000 102 21226.50 192.09 42929.60 47891.18 2017-04-12 16:12:03.000 102 21226.51 192.10 42929.59 47891.12 2017-04-12 16:12:04.000 102 21226.56 192.10 42929.60 47891.19 2017-04-12 16:12:05.000 102 21226.60 192.06 42929.62 47891.23 2017-04-12 16:12:06.000 102 21226.65 192.03 42929.64 47891.25 2017-04-12 16:12:07.000 102 21226.69 192.05 42929.67 47891.28 2017-04-12 16:12:08.000 102 21226.67 192.04 42929.69 47891.32 2017-04-12 16:12:09.000 102 21226.70 192.06 42929.69 47891.33 2017-04-12 16:12:10.000 102 21226.71 192.07 42929.73 47891.36 2017-04-12 16:12:11.000 102 21226.73 192.10 42929.70 47891.36 2017-04-12 16:12:12.000 102 21226.74 192.10 42929.72 47891.37 2017-04-12 16:12:13.000 102 21226.71 192.10 42929.75 47891.37 2017-04-12 16:12:14.000 102 21226.71 192.13 42929.78 47891.40 2017-04-12 16:12:15.000 102 21226.72 192.16 42929.74 47891.37 2017-04-12 16:12:16.000 102 21226.71 192.18 42929.73 47891.38 2017-04-12 16:12:17.000 102 21226.68 192.17 42929.72 47891.37 2017-04-12 16:12:18.000 102 21226.65 192.15 42929.72 47891.35 2017-04-12 16:12:19.000 102 21226.65 192.15 42929.74 47891.36 2017-04-12 16:12:20.000 102 21226.64 192.15 42929.76 47891.37 2017-04-12 16:12:21.000 102 21226.65 192.17 42929.76 47891.37 2017-04-12 16:12:22.000 102 21226.64 192.17 42929.77 47891.37 2017-04-12 16:12:23.000 102 21226.59 192.20 42929.76 47891.35 2017-04-12 16:12:24.000 102 21226.55 192.21 42929.74 47891.33 2017-04-12 16:12:25.000 102 21226.53 192.21 42929.74 47891.32 2017-04-12 16:12:26.000 102 21226.47 192.24 42929.75 47891.32 2017-04-12 16:12:27.000 102 21226.45 192.27 42929.76 47891.30 2017-04-12 16:12:28.000 102 21226.41 192.27 42929.74 47891.28 2017-04-12 16:12:29.000 102 21226.39 192.28 42929.74 47891.24 2017-04-12 16:12:30.000 102 21226.38 192.25 42929.74 47891.25 2017-04-12 16:12:31.000 102 21226.33 192.26 42929.75 47891.24 2017-04-12 16:12:32.000 102 21226.32 192.22 42929.78 47891.26 2017-04-12 16:12:33.000 102 21226.29 192.21 42929.79 47891.25 2017-04-12 16:12:34.000 102 21226.30 192.17 42929.84 47891.25 2017-04-12 16:12:35.000 102 21226.34 192.19 42929.85 47891.29 2017-04-12 16:12:36.000 102 21226.35 192.17 42929.89 47891.32 2017-04-12 16:12:37.000 102 21226.36 192.12 42929.93 47891.39 2017-04-12 16:12:38.000 102 21226.39 192.09 42929.98 47891.39 2017-04-12 16:12:39.000 102 21226.38 192.10 42930.03 47891.44 2017-04-12 16:12:40.000 102 21226.41 192.13 42930.04 47891.47 2017-04-12 16:12:41.000 102 21226.44 192.15 42930.05 47891.48 2017-04-12 16:12:42.000 102 21226.44 192.18 42930.05 47891.54 2017-04-12 16:12:43.000 102 21226.44 192.17 42930.06 47891.52 2017-04-12 16:12:44.000 102 21226.44 192.18 42930.05 47891.54 2017-04-12 16:12:45.000 102 21226.46 192.20 42930.07 47891.53 2017-04-12 16:12:46.000 102 21226.42 192.23 42930.09 47891.54 2017-04-12 16:12:47.000 102 21226.43 192.24 42930.07 47891.56 2017-04-12 16:12:48.000 102 21226.42 192.29 42930.07 47891.57 2017-04-12 16:12:49.000 102 21226.44 192.31 42930.05 47891.54 2017-04-12 16:12:50.000 102 21226.42 192.37 42930.01 47891.51 2017-04-12 16:12:51.000 102 21226.39 192.44 42929.95 47891.50 2017-04-12 16:12:52.000 102 21226.33 192.52 42929.92 47891.46 2017-04-12 16:12:53.000 102 21226.34 192.58 42929.86 47891.39 2017-04-12 16:12:54.000 102 21226.33 192.65 42929.78 47891.35 2017-04-12 16:12:55.000 102 21226.31 192.71 42929.74 47891.26 2017-04-12 16:12:56.000 102 21226.31 192.73 42929.71 47891.20 2017-04-12 16:12:57.000 102 21226.24 192.76 42929.65 47891.17 2017-04-12 16:12:58.000 102 21226.22 192.77 42929.60 47891.12 2017-04-12 16:12:59.000 102 21226.20 192.80 42929.59 47891.07 2017-04-12 16:13:00.000 102 21226.16 192.85 42929.58 47891.04 2017-04-12 16:13:01.000 102 21226.12 192.87 42929.57 47890.99 2017-04-12 16:13:02.000 102 21226.06 192.93 42929.55 47890.99 2017-04-12 16:13:03.000 102 21226.01 192.93 42929.53 47890.96 2017-04-12 16:13:04.000 102 21225.98 192.92 42929.48 47890.87 2017-04-12 16:13:05.000 102 21225.98 192.91 42929.47 47890.87 2017-04-12 16:13:06.000 102 21225.97 192.92 42929.49 47890.85 2017-04-12 16:13:07.000 102 21225.96 192.93 42929.51 47890.81 2017-04-12 16:13:08.000 102 21225.96 192.92 42929.48 47890.83 2017-04-12 16:13:09.000 102 21225.98 192.93 42929.47 47890.84 2017-04-12 16:13:10.000 102 21226.00 192.95 42929.47 47890.82 2017-04-12 16:13:11.000 102 21226.00 192.94 42929.49 47890.84 2017-04-12 16:13:12.000 102 21226.05 192.95 42929.46 47890.84 2017-04-12 16:13:13.000 102 21226.10 192.97 42929.44 47890.85 2017-04-12 16:13:14.000 102 21226.12 192.95 42929.46 47890.86 2017-04-12 16:13:15.000 102 21226.13 192.92 42929.47 47890.87 2017-04-12 16:13:16.000 102 21226.19 192.87 42929.45 47890.91 2017-04-12 16:13:17.000 102 21226.21 192.83 42929.43 47890.91 2017-04-12 16:13:18.000 102 21226.26 192.81 42929.48 47890.95 2017-04-12 16:13:19.000 102 21226.30 192.78 42929.49 47890.99 2017-04-12 16:13:20.000 102 21226.32 192.78 42929.53 47891.00 2017-04-12 16:13:21.000 102 21226.35 192.78 42929.49 47891.00 2017-04-12 16:13:22.000 102 21226.43 192.76 42929.51 47891.06 2017-04-12 16:13:23.000 102 21226.46 192.75 42929.52 47891.05 2017-04-12 16:13:24.000 102 21226.49 192.71 42929.55 47891.10 2017-04-12 16:13:25.000 102 21226.52 192.71 42929.55 47891.11 2017-04-12 16:13:26.000 102 21226.59 192.69 42929.55 47891.14 2017-04-12 16:13:27.000 102 21226.58 192.70 42929.57 47891.16 2017-04-12 16:13:28.000 102 21226.56 192.71 42929.55 47891.15 2017-04-12 16:13:29.000 102 21226.53 192.74 42929.51 47891.17 2017-04-12 16:13:30.000 102 21226.49 192.75 42929.51 47891.11 2017-04-12 16:13:31.000 102 21226.51 192.75 42929.49 47891.07 2017-04-12 16:13:32.000 102 21226.52 192.75 42929.49 47891.09 2017-04-12 16:13:33.000 102 21226.49 192.72 42929.51 47891.08 2017-04-12 16:13:34.000 102 21226.51 192.66 42929.51 47891.07 2017-04-12 16:13:35.000 102 21226.54 192.61 42929.53 47891.09 2017-04-12 16:13:36.000 102 21226.59 192.57 42929.56 47891.14 2017-04-12 16:13:37.000 102 21226.59 192.51 42929.61 47891.18 2017-04-12 16:13:38.000 102 21226.56 192.46 42929.70 47891.22 2017-04-12 16:13:39.000 102 21226.53 192.43 42929.69 47891.25 2017-04-12 16:13:40.000 102 21226.51 192.42 42929.71 47891.26 2017-04-12 16:13:41.000 102 21226.49 192.42 42929.74 47891.31 2017-04-12 16:13:42.000 102 21226.46 192.44 42929.71 47891.29 2017-04-12 16:13:43.000 102 21226.43 192.46 42929.72 47891.30 2017-04-12 16:13:44.000 102 21226.44 192.45 42929.74 47891.30 2017-04-12 16:13:45.000 102 21226.40 192.45 42929.76 47891.30 2017-04-12 16:13:46.000 102 21226.38 192.52 42929.74 47891.28 2017-04-12 16:13:47.000 102 21226.35 192.57 42929.71 47891.24 2017-04-12 16:13:48.000 102 21226.32 192.64 42929.66 47891.22 2017-04-12 16:13:49.000 102 21226.33 192.66 42929.65 47891.19 2017-04-12 16:13:50.000 102 21226.31 192.67 42929.65 47891.15 2017-04-12 16:13:51.000 102 21226.33 192.65 42929.63 47891.14 2017-04-12 16:13:52.000 102 21226.30 192.65 42929.64 47891.14 2017-04-12 16:13:53.000 102 21226.26 192.68 42929.66 47891.10 2017-04-12 16:13:54.000 102 21226.25 192.66 42929.64 47891.11 2017-04-12 16:13:55.000 102 21226.24 192.67 42929.62 47891.09 2017-04-12 16:13:56.000 102 21226.26 192.68 42929.62 47891.10 2017-04-12 16:13:57.000 102 21226.26 192.67 42929.63 47891.11 2017-04-12 16:13:58.000 102 21226.26 192.64 42929.63 47891.10 2017-04-12 16:13:59.000 102 21226.23 192.64 42929.66 47891.10 2017-04-12 16:14:00.000 102 21226.21 192.63 42929.72 47891.11 2017-04-12 16:14:01.000 102 21226.20 192.62 42929.75 47891.16 2017-04-12 16:14:02.000 102 21226.22 192.61 42929.75 47891.17 2017-04-12 16:14:03.000 102 21226.23 192.62 42929.75 47891.18 2017-04-12 16:14:04.000 102 21226.26 192.64 42929.76 47891.19 2017-04-12 16:14:05.000 102 21226.32 192.64 42929.77 47891.23 2017-04-12 16:14:06.000 102 21226.36 192.64 42929.79 47891.25 2017-04-12 16:14:07.000 102 21226.37 192.65 42929.81 47891.28 2017-04-12 16:14:08.000 102 21226.35 192.68 42929.81 47891.29 2017-04-12 16:14:09.000 102 21226.36 192.75 42929.79 47891.31 2017-04-12 16:14:10.000 102 21226.40 192.79 42929.76 47891.30 2017-04-12 16:14:11.000 102 21226.38 192.83 42929.75 47891.30 2017-04-12 16:14:12.000 102 21226.32 192.86 42929.74 47891.24 2017-04-12 16:14:13.000 102 21226.29 192.91 42929.74 47891.23 2017-04-12 16:14:14.000 102 21226.27 192.96 42929.74 47891.25 2017-04-12 16:14:15.000 102 21226.28 192.99 42929.73 47891.21 2017-04-12 16:14:16.000 102 21226.27 193.02 42929.73 47891.18 2017-04-12 16:14:17.000 102 21226.20 193.08 42929.76 47891.20 2017-04-12 16:14:18.000 102 21226.18 193.11 42929.75 47891.17 2017-04-12 16:14:19.000 102 21226.13 193.17 42929.69 47891.17 2017-04-12 16:14:20.000 102 21226.09 193.20 42929.66 47891.12 2017-04-12 16:14:21.000 102 21226.01 193.24 42929.63 47891.06 2017-04-12 16:14:22.000 102 21225.91 193.26 42929.65 47891.02 2017-04-12 16:14:23.000 102 21225.83 193.31 42929.63 47890.94 2017-04-12 16:14:24.000 102 21225.71 193.33 42929.62 47890.88 2017-04-12 16:14:25.000 102 21225.67 193.34 42929.60 47890.84 2017-04-12 16:14:26.000 102 21225.58 193.32 42929.60 47890.78 2017-04-12 16:14:27.000 102 21225.52 193.34 42929.61 47890.78 2017-04-12 16:14:28.000 102 21225.46 193.36 42929.61 47890.75 2017-04-12 16:14:29.000 102 21225.43 193.36 42929.63 47890.75 2017-04-12 16:14:30.000 102 21225.40 193.37 42929.63 47890.71 2017-04-12 16:14:31.000 102 21225.38 193.39 42929.61 47890.72 2017-04-12 16:14:32.000 102 21225.38 193.38 42929.62 47890.71 2017-04-12 16:14:33.000 102 21225.38 193.37 42929.62 47890.71 2017-04-12 16:14:34.000 102 21225.40 193.38 42929.67 47890.72 2017-04-12 16:14:35.000 102 21225.40 193.38 42929.67 47890.74 2017-04-12 16:14:36.000 102 21225.37 193.37 42929.67 47890.74 2017-04-12 16:14:37.000 102 21225.39 193.37 42929.73 47890.79 2017-04-12 16:14:38.000 102 21225.33 193.39 42929.74 47890.78 2017-04-12 16:14:39.000 102 21225.30 193.37 42929.76 47890.78 2017-04-12 16:14:40.000 102 21225.25 193.36 42929.78 47890.81 2017-04-12 16:14:41.000 102 21225.21 193.34 42929.82 47890.78 2017-04-12 16:14:42.000 102 21225.23 193.34 42929.84 47890.79 2017-04-12 16:14:43.000 102 21225.22 193.31 42929.83 47890.81 2017-04-12 16:14:44.000 102 21225.21 193.26 42929.85 47890.82 2017-04-12 16:14:45.000 102 21225.18 193.23 42929.90 47890.86 2017-04-12 16:14:46.000 102 21225.22 193.26 42929.89 47890.86 2017-04-12 16:14:47.000 102 21225.18 193.34 42929.92 47890.88 2017-04-12 16:14:48.000 102 21225.15 193.37 42929.88 47890.87 2017-04-12 16:14:49.000 102 21225.13 193.40 42929.88 47890.82 2017-04-12 16:14:50.000 102 21225.14 193.38 42929.89 47890.82 2017-04-12 16:14:51.000 102 21225.16 193.40 42929.86 47890.80 2017-04-12 16:14:52.000 102 21225.14 193.43 42929.85 47890.78 2017-04-12 16:14:53.000 102 21225.13 193.45 42929.82 47890.78 2017-04-12 16:14:54.000 102 21225.14 193.45 42929.83 47890.77 2017-04-12 16:14:55.000 102 21225.17 193.45 42929.84 47890.78 2017-04-12 16:14:56.000 102 21225.20 193.43 42929.86 47890.77 2017-04-12 16:14:57.000 102 21225.15 193.46 42929.86 47890.76 2017-04-12 16:14:58.000 102 21225.13 193.49 42929.86 47890.75 2017-04-12 16:14:59.000 102 21225.11 193.51 42929.82 47890.77 2017-04-12 16:15:00.000 102 21225.08 193.57 42929.76 47890.71 2017-04-12 16:15:01.000 102 21225.08 193.60 42929.74 47890.67 2017-04-12 16:15:02.000 102 21225.08 193.63 42929.72 47890.70 2017-04-12 16:15:03.000 102 21225.07 193.58 42929.71 47890.66 2017-04-12 16:15:04.000 102 21225.05 193.57 42929.72 47890.64 2017-04-12 16:15:05.000 102 21225.05 193.55 42929.72 47890.64 2017-04-12 16:15:06.000 102 21225.06 193.53 42929.74 47890.65 2017-04-12 16:15:07.000 102 21225.09 193.51 42929.76 47890.66 2017-04-12 16:15:08.000 102 21225.08 193.49 42929.77 47890.67 2017-04-12 16:15:09.000 102 21225.11 193.51 42929.75 47890.70 2017-04-12 16:15:10.000 102 21225.13 193.49 42929.74 47890.72 2017-04-12 16:15:11.000 102 21225.12 193.50 42929.74 47890.73 2017-04-12 16:15:12.000 102 21225.11 193.52 42929.76 47890.71 2017-04-12 16:15:13.000 102 21225.13 193.51 42929.77 47890.72 2017-04-12 16:15:14.000 102 21225.15 193.48 42929.80 47890.73 2017-04-12 16:15:15.000 102 21225.16 193.44 42929.84 47890.76 2017-04-12 16:15:16.000 102 21225.20 193.40 42929.87 47890.77 2017-04-12 16:15:17.000 102 21225.24 193.40 42929.86 47890.81 2017-04-12 16:15:18.000 102 21225.29 193.41 42929.86 47890.86 2017-04-12 16:15:19.000 102 21225.34 193.36 42929.85 47890.90 2017-04-12 16:15:20.000 102 21225.38 193.34 42929.90 47890.93 2017-04-12 16:15:21.000 102 21225.41 193.32 42929.91 47890.94 2017-04-12 16:15:22.000 102 21225.43 193.30 42929.93 47890.99 2017-04-12 16:15:23.000 102 21225.53 193.25 42929.96 47891.03 2017-04-12 16:15:24.000 102 21225.59 193.21 42929.95 47891.05 2017-04-12 16:15:25.000 102 21225.66 193.15 42929.98 47891.13 2017-04-12 16:15:26.000 102 21225.71 193.10 42930.02 47891.15 2017-04-12 16:15:27.000 102 21225.81 193.06 42930.05 47891.20 2017-04-12 16:15:28.000 102 21225.88 193.02 42930.07 47891.27 2017-04-12 16:15:29.000 102 21225.96 193.00 42930.08 47891.34 2017-04-12 16:15:30.000 102 21226.04 192.95 42930.10 47891.40 2017-04-12 16:15:31.000 102 21226.13 192.96 42930.14 47891.43 2017-04-12 16:15:32.000 102 21226.23 192.98 42930.17 47891.49 2017-04-12 16:15:33.000 102 21226.32 192.95 42930.18 47891.55 2017-04-12 16:15:34.000 102 21226.36 192.95 42930.13 47891.57 2017-04-12 16:15:35.000 102 21226.39 192.98 42930.14 47891.60 2017-04-12 16:15:36.000 102 21226.42 193.00 42930.14 47891.67 2017-04-12 16:15:37.000 102 21226.46 192.98 42930.11 47891.63 2017-04-12 16:15:38.000 102 21226.51 193.01 42930.12 47891.64 2017-04-12 16:15:39.000 102 21226.51 193.04 42930.11 47891.63 2017-04-12 16:15:40.000 102 21226.50 193.02 42930.06 47891.64 2017-04-12 16:15:41.000 102 21226.53 192.99 42930.08 47891.59 2017-04-12 16:15:42.000 102 21226.52 192.99 42930.07 47891.62 2017-04-12 16:15:43.000 102 21226.50 193.02 42930.06 47891.57 2017-04-12 16:15:44.000 102 21226.48 193.01 42930.02 47891.60 2017-04-12 16:15:45.000 102 21226.48 193.04 42930.00 47891.55 2017-04-12 16:15:46.000 102 21226.49 193.04 42929.96 47891.55 2017-04-12 16:15:47.000 102 21226.49 193.04 42929.91 47891.48 2017-04-12 16:15:48.000 102 21226.51 193.07 42929.89 47891.49 2017-04-12 16:15:49.000 102 21226.49 193.06 42929.87 47891.44 2017-04-12 16:15:50.000 102 21226.53 193.03 42929.84 47891.42 2017-04-12 16:15:51.000 102 21226.55 193.04 42929.79 47891.40 2017-04-12 16:15:52.000 102 21226.54 193.06 42929.77 47891.40 2017-04-12 16:15:53.000 102 21226.48 193.07 42929.72 47891.34 2017-04-12 16:15:54.000 102 21226.46 193.03 42929.74 47891.34 2017-04-12 16:15:55.000 102 21226.43 193.02 42929.72 47891.31 2017-04-12 16:15:56.000 102 21226.43 193.05 42929.71 47891.27 2017-04-12 16:15:57.000 102 21226.37 193.01 42929.73 47891.26 2017-04-12 16:15:58.000 102 21226.37 193.03 42929.71 47891.25 2017-04-12 16:15:59.000 102 21226.34 193.05 42929.72 47891.24 2017-04-12 16:16:00.000 102 21226.30 193.05 42929.74 47891.20 2017-04-12 16:16:01.000 102 21226.26 193.03 42929.74 47891.18 2017-04-12 16:16:02.000 102 21226.21 193.01 42929.75 47891.17 2017-04-12 16:16:03.000 102 21226.18 192.98 42929.76 47891.17 2017-04-12 16:16:04.000 102 21226.15 192.94 42929.79 47891.18 2017-04-12 16:16:05.000 102 21226.11 192.94 42929.81 47891.20 2017-04-12 16:16:06.000 102 21226.06 192.97 42929.82 47891.18 2017-04-12 16:16:07.000 102 21226.07 192.97 42929.82 47891.18 2017-04-12 16:16:08.000 102 21226.04 192.95 42929.79 47891.17 2017-04-12 16:16:09.000 102 21226.00 192.94 42929.81 47891.17 2017-04-12 16:16:10.000 102 21226.00 192.94 42929.85 47891.13 2017-04-12 16:16:11.000 102 21225.97 192.93 42929.86 47891.17 2017-04-12 16:16:12.000 102 21225.89 192.93 42929.88 47891.13 2017-04-12 16:16:13.000 102 21225.82 192.95 42929.89 47891.14 2017-04-12 16:16:14.000 102 21225.81 192.98 42929.88 47891.11 2017-04-12 16:16:15.000 102 21225.77 193.00 42929.88 47891.14 2017-04-12 16:16:16.000 102 21225.72 192.97 42929.90 47891.09 2017-04-12 16:16:17.000 102 21225.67 192.97 42929.89 47891.06 2017-04-12 16:16:18.000 102 21225.66 192.97 42929.92 47891.08 2017-04-12 16:16:19.000 102 21225.63 193.01 42929.93 47891.07 2017-04-12 16:16:20.000 102 21225.60 193.03 42929.90 47891.05 2017-04-12 16:16:21.000 102 21225.56 193.02 42929.92 47891.03 2017-04-12 16:16:22.000 102 21225.55 193.03 42929.96 47891.04 2017-04-12 16:16:23.000 102 21225.57 193.04 42929.96 47891.06 2017-04-12 16:16:24.000 102 21225.59 193.09 42929.96 47891.10 2017-04-12 16:16:25.000 102 21225.61 193.14 42929.94 47891.10 2017-04-12 16:16:26.000 102 21225.62 193.16 42929.95 47891.07 2017-04-12 16:16:27.000 102 21225.64 193.19 42929.91 47891.10 2017-04-12 16:16:28.000 102 21225.67 193.20 42929.90 47891.08 2017-04-12 16:16:29.000 102 21225.70 193.23 42929.88 47891.08 2017-04-12 16:16:30.000 102 21225.75 193.23 42929.88 47891.08 2017-04-12 16:16:31.000 102 21225.78 193.20 42929.90 47891.09 2017-04-12 16:16:32.000 102 21225.82 193.20 42929.88 47891.14 2017-04-12 16:16:33.000 102 21225.91 193.20 42929.87 47891.14 2017-04-12 16:16:34.000 102 21225.97 193.17 42929.89 47891.14 2017-04-12 16:16:35.000 102 21225.99 193.16 42929.90 47891.23 2017-04-12 16:16:36.000 102 21226.05 193.12 42929.91 47891.21 2017-04-12 16:16:37.000 102 21226.04 193.10 42929.93 47891.27 2017-04-12 16:16:38.000 102 21226.05 193.11 42929.95 47891.26 2017-04-12 16:16:39.000 102 21226.08 193.09 42929.94 47891.28 2017-04-12 16:16:40.000 102 21226.13 193.10 42929.98 47891.32 2017-04-12 16:16:41.000 102 21226.17 193.04 42929.98 47891.33 2017-04-12 16:16:42.000 102 21226.23 192.98 42930.02 47891.36 2017-04-12 16:16:43.000 102 21226.24 192.93 42930.01 47891.39 2017-04-12 16:16:44.000 102 21226.23 192.94 42930.07 47891.45 2017-04-12 16:16:45.000 102 21226.27 192.92 42930.11 47891.46 2017-04-12 16:16:46.000 102 21226.30 192.93 42930.12 47891.52 2017-04-12 16:16:47.000 102 21226.33 192.95 42930.12 47891.54 2017-04-12 16:16:48.000 102 21226.34 192.99 42930.09 47891.53 2017-04-12 16:16:49.000 102 21226.38 192.99 42930.08 47891.55 2017-04-12 16:16:50.000 102 21226.41 192.98 42930.08 47891.56 2017-04-12 16:16:51.000 102 21226.41 192.97 42930.06 47891.56 2017-04-12 16:16:52.000 102 21226.44 192.98 42930.08 47891.59 2017-04-12 16:16:53.000 102 21226.49 192.94 42930.10 47891.57 2017-04-12 16:16:54.000 102 21226.54 192.91 42930.11 47891.59 2017-04-12 16:16:55.000 102 21226.55 192.89 42930.12 47891.60 2017-04-12 16:16:56.000 102 21226.59 192.88 42930.11 47891.64 2017-04-12 16:16:57.000 102 21226.64 192.88 42930.11 47891.63 2017-04-12 16:16:58.000 102 21226.69 192.86 42930.10 47891.65 2017-04-12 16:16:59.000 102 21226.76 192.87 42930.10 47891.67 2017-04-12 16:17:00.000 102 21226.77 192.88 42930.09 47891.71 2017-04-12 16:17:01.000 102 21226.83 192.88 42930.11 47891.72 2017-04-12 16:17:02.000 102 21226.85 192.89 42930.12 47891.75 2017-04-12 16:17:03.000 102 21226.90 192.88 42930.11 47891.78 2017-04-12 16:17:04.000 102 21226.95 192.86 42930.14 47891.78 2017-04-12 16:17:05.000 102 21226.98 192.87 42930.10 47891.83 2017-04-12 16:17:06.000 102 21227.01 192.86 42930.12 47891.82 2017-04-12 16:17:07.000 102 21227.03 192.86 42930.13 47891.88 2017-04-12 16:17:08.000 102 21227.04 192.88 42930.10 47891.84 2017-04-12 16:17:09.000 102 21227.04 192.95 42930.12 47891.87 2017-04-12 16:17:10.000 102 21227.04 193.06 42930.05 47891.84 2017-04-12 16:17:11.000 102 21227.02 193.15 42929.96 47891.78 2017-04-12 16:17:12.000 102 21227.00 193.21 42929.92 47891.72 2017-04-12 16:17:13.000 102 21226.98 193.25 42929.85 47891.65 2017-04-12 16:17:14.000 102 21226.99 193.27 42929.77 47891.60 2017-04-12 16:17:15.000 102 21227.02 193.21 42929.80 47891.57 2017-04-12 16:17:16.000 102 21227.04 193.15 42929.81 47891.57 2017-04-12 16:17:17.000 102 21227.05 193.08 42929.85 47891.62 2017-04-12 16:17:18.000 102 21227.04 193.03 42929.90 47891.64 2017-04-12 16:17:19.000 102 21227.02 193.07 42929.92 47891.68 2017-04-12 16:17:20.000 102 21227.00 193.14 42929.89 47891.72 2017-04-12 16:17:21.000 102 21226.98 193.24 42929.89 47891.70 2017-04-12 16:17:22.000 102 21226.98 193.30 42929.85 47891.64 2017-04-12 16:17:23.000 102 21226.95 193.33 42929.82 47891.62 2017-04-12 16:17:24.000 102 21226.92 193.29 42929.80 47891.56 2017-04-12 16:17:25.000 102 21226.88 193.26 42929.79 47891.55 2017-04-12 16:17:26.000 102 21226.90 193.18 42929.85 47891.58 2017-04-12 16:17:27.000 102 21226.91 193.09 42929.98 47891.66 2017-04-12 16:17:28.000 102 21226.89 193.13 42930.01 47891.68 2017-04-12 16:17:29.000 102 21226.87 193.15 42930.00 47891.72 2017-04-12 16:17:30.000 102 21226.85 193.14 42930.03 47891.71 2017-04-12 16:17:31.000 102 21226.77 193.19 42930.02 47891.73 2017-04-12 16:17:32.000 102 21226.73 193.29 42929.98 47891.71 2017-04-12 16:17:33.000 102 21226.70 193.39 42929.96 47891.69 2017-04-12 16:17:34.000 102 21226.68 193.45 42929.89 47891.59 2017-04-12 16:17:35.000 102 21226.64 193.48 42929.84 47891.53 2017-04-12 16:17:36.000 102 21226.58 193.50 42929.82 47891.47 2017-04-12 16:17:37.000 102 21226.54 193.53 42929.81 47891.45 2017-04-12 16:17:38.000 102 21226.48 193.54 42929.82 47891.40 2017-04-12 16:17:39.000 102 21226.45 193.57 42929.81 47891.39 2017-04-12 16:17:40.000 102 21226.41 193.61 42929.76 47891.35 2017-04-12 16:17:41.000 102 21226.37 193.62 42929.76 47891.35 2017-04-12 16:17:42.000 102 21226.36 193.63 42929.79 47891.33 2017-04-12 16:17:43.000 102 21226.32 193.62 42929.78 47891.32 2017-04-12 16:17:44.000 102 21226.30 193.62 42929.77 47891.29 2017-04-12 16:17:45.000 102 21226.29 193.63 42929.75 47891.30 2017-04-12 16:17:46.000 102 21226.31 193.65 42929.78 47891.31 2017-04-12 16:17:47.000 102 21226.31 193.63 42929.77 47891.30 2017-04-12 16:17:48.000 102 21226.33 193.62 42929.79 47891.31 2017-04-12 16:17:49.000 102 21226.36 193.65 42929.75 47891.32 2017-04-12 16:17:50.000 102 21226.37 193.67 42929.76 47891.31 2017-04-12 16:17:51.000 102 21226.38 193.67 42929.76 47891.32 2017-04-12 16:17:52.000 102 21226.43 193.61 42929.76 47891.33 2017-04-12 16:17:53.000 102 21226.47 193.63 42929.72 47891.32 2017-04-12 16:17:54.000 102 21226.50 193.63 42929.75 47891.33 2017-04-12 16:17:55.000 102 21226.50 193.64 42929.80 47891.36 2017-04-12 16:17:56.000 102 21226.57 193.65 42929.78 47891.38 2017-04-12 16:17:57.000 102 21226.64 193.67 42929.77 47891.38 2017-04-12 16:17:58.000 102 21226.66 193.69 42929.77 47891.44 2017-04-12 16:17:59.000 102 21226.72 193.69 42929.78 47891.46 2017-04-12 16:18:00.000 102 21226.80 193.69 42929.77 47891.46 2017-04-12 16:18:01.000 102 21226.88 193.73 42929.75 47891.50 2017-04-12 16:18:02.000 102 21226.91 193.76 42929.78 47891.50 2017-04-12 16:18:03.000 102 21226.93 193.79 42929.74 47891.56 2017-04-12 16:18:04.000 102 21226.95 193.82 42929.74 47891.54 2017-04-12 16:18:05.000 102 21226.94 193.85 42929.75 47891.53 2017-04-12 16:18:06.000 102 21226.94 193.88 42929.78 47891.54 2017-04-12 16:18:07.000 102 21226.94 193.91 42929.77 47891.54 2017-04-12 16:18:08.000 102 21226.91 193.91 42929.73 47891.56 2017-04-12 16:18:09.000 102 21226.84 193.94 42929.69 47891.51 2017-04-12 16:18:10.000 102 21226.80 193.99 42929.70 47891.51 2017-04-12 16:18:11.000 102 21226.77 194.03 42929.70 47891.47 2017-04-12 16:18:12.000 102 21226.75 194.07 42929.69 47891.45 2017-04-12 16:18:13.000 102 21226.70 194.04 42929.68 47891.40 2017-04-12 16:18:14.000 102 21226.69 194.00 42929.66 47891.38 2017-04-12 16:18:15.000 102 21226.67 193.96 42929.68 47891.39 2017-04-12 16:18:16.000 102 21226.63 193.91 42929.72 47891.41 2017-04-12 16:18:17.000 102 21226.63 193.88 42929.79 47891.43 2017-04-12 16:18:18.000 102 21226.57 193.83 42929.83 47891.46 2017-04-12 16:18:19.000 102 21226.56 193.81 42929.87 47891.50 2017-04-12 16:18:20.000 102 21226.54 193.83 42929.89 47891.52 2017-04-12 16:18:21.000 102 21226.55 193.81 42929.92 47891.53 2017-04-12 16:18:22.000 102 21226.49 193.79 42929.91 47891.52 2017-04-12 16:18:23.000 102 21226.47 193.75 42929.94 47891.50 2017-04-12 16:18:24.000 102 21226.48 193.74 42929.95 47891.50 2017-04-12 16:18:25.000 102 21226.47 193.73 42929.95 47891.50 2017-04-12 16:18:26.000 102 21226.42 193.68 42929.94 47891.48 2017-04-12 16:18:27.000 102 21226.43 193.64 42929.93 47891.46 2017-04-12 16:18:28.000 102 21226.45 193.67 42929.89 47891.44 2017-04-12 16:18:29.000 102 21226.40 193.66 42929.86 47891.40 2017-04-12 16:18:30.000 102 21226.39 193.61 42929.81 47891.37 2017-04-12 16:18:31.000 102 21226.40 193.58 42929.78 47891.36 2017-04-12 16:18:32.000 102 21226.42 193.56 42929.79 47891.34 2017-04-12 16:18:33.000 102 21226.42 193.54 42929.77 47891.36 2017-04-12 16:18:34.000 102 21226.45 193.51 42929.79 47891.33 2017-04-12 16:18:35.000 102 21226.43 193.48 42929.75 47891.32 2017-04-12 16:18:36.000 102 21226.43 193.47 42929.77 47891.31 2017-04-12 16:18:37.000 102 21226.44 193.48 42929.77 47891.30 2017-04-12 16:18:38.000 102 21226.39 193.52 42929.75 47891.29 2017-04-12 16:18:39.000 102 21226.37 193.53 42929.75 47891.25 2017-04-12 16:18:40.000 102 21226.38 193.56 42929.75 47891.26 2017-04-12 16:18:41.000 102 21226.36 193.59 42929.76 47891.28 2017-04-12 16:18:42.000 102 21226.33 193.59 42929.73 47891.25 2017-04-12 16:18:43.000 102 21226.29 193.59 42929.76 47891.23 2017-04-12 16:18:44.000 102 21226.25 193.61 42929.75 47891.22 2017-04-12 16:18:45.000 102 21226.19 193.61 42929.76 47891.21 2017-04-12 16:18:46.000 102 21226.17 193.61 42929.72 47891.18 2017-04-12 16:18:47.000 102 21226.14 193.63 42929.72 47891.19 2017-04-12 16:18:48.000 102 21226.12 193.64 42929.74 47891.12 2017-04-12 16:18:49.000 102 21226.10 193.69 42929.75 47891.16 2017-04-12 16:18:50.000 102 21226.10 193.69 42929.74 47891.13 2017-04-12 16:18:51.000 102 21226.06 193.67 42929.77 47891.13 2017-04-12 16:18:52.000 102 21226.00 193.62 42929.79 47891.18 2017-04-12 16:18:53.000 102 21226.00 193.57 42929.85 47891.16 2017-04-12 16:18:54.000 102 21226.00 193.58 42929.86 47891.17 2017-04-12 16:18:55.000 102 21226.06 193.62 42929.86 47891.18 2017-04-12 16:18:56.000 102 21226.10 193.67 42929.81 47891.21 2017-04-12 16:18:57.000 102 21226.09 193.70 42929.80 47891.20 2017-04-12 16:18:58.000 102 21226.11 193.71 42929.80 47891.22 2017-04-12 16:18:59.000 102 21226.12 193.70 42929.80 47891.23 2017-04-12 16:19:00.000 102 21226.10 193.71 42929.81 47891.20 2017-04-12 16:19:01.000 102 21226.13 193.72 42929.83 47891.24 2017-04-12 16:19:02.000 102 21226.11 193.76 42929.85 47891.22 2017-04-12 16:19:03.000 102 21226.06 193.85 42929.80 47891.21 2017-04-12 16:19:04.000 102 21226.01 193.90 42929.78 47891.21 2017-04-12 16:19:05.000 102 21226.01 193.93 42929.72 47891.13 2017-04-12 16:19:06.000 102 21226.04 193.94 42929.71 47891.09 2017-04-12 16:19:07.000 102 21226.02 193.94 42929.66 47891.05 2017-04-12 16:19:08.000 102 21225.99 193.89 42929.63 47891.02 2017-04-12 16:19:09.000 102 21225.96 193.85 42929.64 47890.97 2017-04-12 16:19:10.000 102 21225.94 193.77 42929.63 47890.95 2017-04-12 16:19:11.000 102 21225.94 193.75 42929.64 47890.98 2017-04-12 16:19:12.000 102 21225.96 193.74 42929.64 47890.96 2017-04-12 16:19:13.000 102 21225.97 193.71 42929.65 47890.96 2017-04-12 16:19:14.000 102 21225.90 193.69 42929.63 47890.95 2017-04-12 16:19:15.000 102 21225.89 193.63 42929.64 47890.96 2017-04-12 16:19:16.000 102 21225.88 193.58 42929.66 47890.95 2017-04-12 16:19:17.000 102 21225.87 193.54 42929.63 47890.96 2017-04-12 16:19:18.000 102 21225.91 193.50 42929.61 47890.97 2017-04-12 16:19:19.000 102 21225.97 193.48 42929.65 47891.00 2017-04-12 16:19:20.000 102 21226.00 193.44 42929.66 47890.99 2017-04-12 16:19:21.000 102 21225.99 193.42 42929.65 47891.01 2017-04-12 16:19:22.000 102 21226.09 193.39 42929.66 47891.01 2017-04-12 16:19:23.000 102 21226.14 193.37 42929.67 47891.06 2017-04-12 16:19:24.000 102 21226.21 193.32 42929.68 47891.04 2017-04-12 16:19:25.000 102 21226.27 193.30 42929.71 47891.13 2017-04-12 16:19:26.000 102 21226.37 193.26 42929.72 47891.18 2017-04-12 16:19:27.000 102 21226.43 193.22 42929.74 47891.26 2017-04-12 16:19:28.000 102 21226.47 193.21 42929.73 47891.25 2017-04-12 16:19:29.000 102 21226.50 193.18 42929.73 47891.29 2017-04-12 16:19:30.000 102 21226.55 193.13 42929.79 47891.34 2017-04-12 16:19:31.000 102 21226.60 193.06 42929.81 47891.37 2017-04-12 16:19:32.000 102 21226.63 193.04 42929.82 47891.41 2017-04-12 16:19:33.000 102 21226.68 193.00 42929.83 47891.44 2017-04-12 16:19:34.000 102 21226.72 192.93 42929.86 47891.49 2017-04-12 16:19:35.000 102 21226.77 192.92 42929.88 47891.52 2017-04-12 16:19:36.000 102 21226.81 192.88 42929.92 47891.60 2017-04-12 16:19:37.000 102 21226.85 192.85 42929.94 47891.63 2017-04-12 16:19:38.000 102 21226.86 192.84 42930.00 47891.66 2017-04-12 16:19:39.000 102 21226.90 192.83 42930.04 47891.73 2017-04-12 16:19:40.000 102 21226.93 192.82 42930.05 47891.77 2017-04-12 16:19:41.000 102 21226.95 192.82 42930.09 47891.77 2017-04-12 16:19:42.000 102 21226.93 192.78 42930.13 47891.82 2017-04-12 16:19:43.000 102 21226.92 192.73 42930.16 47891.81 2017-04-12 16:19:44.000 102 21226.89 192.72 42930.16 47891.87 2017-04-12 16:19:45.000 102 21226.90 192.66 42930.23 47891.90 2017-04-12 16:19:46.000 102 21226.92 192.64 42930.29 47891.93 2017-04-12 16:19:47.000 102 21226.91 192.60 42930.33 47891.99 2017-04-12 16:19:48.000 102 21226.88 192.60 42930.34 47892.02 2017-04-12 16:19:49.000 102 21226.90 192.57 42930.38 47892.08 2017-04-12 16:19:50.000 102 21226.92 192.56 42930.45 47892.10 2017-04-12 16:19:51.000 102 21226.93 192.56 42930.50 47892.16 2017-04-12 16:19:52.000 102 21226.93 192.59 42930.54 47892.20 2017-04-12 16:19:53.000 102 21226.90 192.60 42930.57 47892.23 2017-04-12 16:19:54.000 102 21226.94 192.61 42930.60 47892.23 2017-04-12 16:19:55.000 102 21226.95 192.62 42930.59 47892.26 2017-04-12 16:19:56.000 102 21226.94 192.62 42930.62 47892.26 2017-04-12 16:19:57.000 102 21226.94 192.62 42930.62 47892.27 2017-04-12 16:19:58.000 102 21226.96 192.62 42930.60 47892.25 2017-04-12 16:19:59.000 102 21227.00 192.60 42930.63 47892.32 2017-04-12 16:20:00.000 102 21227.04 192.62 42930.61 47892.29 2017-04-12 16:20:01.000 102 21227.08 192.63 42930.61 47892.33 2017-04-12 16:20:02.000 102 21227.05 192.62 42930.64 47892.33 2017-04-12 16:20:03.000 102 21227.06 192.64 42930.62 47892.34 2017-04-12 16:20:04.000 102 21227.09 192.64 42930.61 47892.33 2017-04-12 16:20:05.000 102 21227.10 192.65 42930.63 47892.38 2017-04-12 16:20:06.000 102 21227.11 192.65 42930.64 47892.36 2017-04-12 16:20:07.000 102 21227.10 192.69 42930.61 47892.33 2017-04-12 16:20:08.000 102 21227.10 192.71 42930.55 47892.37 2017-04-12 16:20:09.000 102 21227.07 192.72 42930.53 47892.29 2017-04-12 16:20:10.000 102 21227.05 192.72 42930.51 47892.27 2017-04-12 16:20:11.000 102 21227.05 192.74 42930.47 47892.25 2017-04-12 16:20:12.000 102 21227.05 192.75 42930.47 47892.22 2017-04-12 16:20:13.000 102 21227.03 192.74 42930.47 47892.23 2017-04-12 16:20:14.000 102 21227.04 192.72 42930.47 47892.18 2017-04-12 16:20:15.000 102 21227.03 192.70 42930.48 47892.20 2017-04-12 16:20:16.000 102 21227.03 192.67 42930.48 47892.23 2017-04-12 16:20:17.000 102 21227.01 192.64 42930.52 47892.23 2017-04-12 16:20:18.000 102 21227.01 192.60 42930.58 47892.19 2017-04-12 16:20:19.000 102 21226.97 192.54 42930.62 47892.26 2017-04-12 16:20:20.000 102 21226.97 192.52 42930.65 47892.26 2017-04-12 16:20:21.000 102 21226.97 192.54 42930.67 47892.30 2017-04-12 16:20:22.000 102 21226.98 192.58 42930.63 47892.30 2017-04-12 16:20:23.000 102 21226.97 192.62 42930.63 47892.30 2017-04-12 16:20:24.000 102 21226.99 192.63 42930.61 47892.28 2017-04-12 16:20:25.000 102 21226.98 192.64 42930.59 47892.30 2017-04-12 16:20:26.000 102 21227.00 192.63 42930.56 47892.27 2017-04-12 16:20:27.000 102 21227.01 192.59 42930.57 47892.27 2017-04-12 16:20:28.000 102 21227.00 192.59 42930.61 47892.29 2017-04-12 16:20:29.000 102 21227.01 192.60 42930.62 47892.29 2017-04-12 16:20:30.000 102 21227.02 192.60 42930.65 47892.34 2017-04-12 16:20:31.000 102 21227.06 192.58 42930.66 47892.35 2017-04-12 16:20:32.000 102 21227.03 192.54 42930.67 47892.36 2017-04-12 16:20:33.000 102 21227.00 192.51 42930.70 47892.33 2017-04-12 16:20:34.000 102 21227.00 192.49 42930.69 47892.38 2017-04-12 16:20:35.000 102 21226.98 192.55 42930.66 47892.38 2017-04-12 16:20:36.000 102 21226.99 192.60 42930.62 47892.37 2017-04-12 16:20:37.000 102 21226.98 192.66 42930.60 47892.34 2017-04-12 16:20:38.000 102 21227.01 192.67 42930.54 47892.28 2017-04-12 16:20:39.000 102 21227.04 192.65 42930.52 47892.28 2017-04-12 16:20:40.000 102 21227.07 192.60 42930.51 47892.24 2017-04-12 16:20:41.000 102 21227.05 192.57 42930.51 47892.24 2017-04-12 16:20:42.000 102 21227.06 192.56 42930.50 47892.26 2017-04-12 16:20:43.000 102 21227.08 192.54 42930.49 47892.25 2017-04-12 16:20:44.000 102 21227.10 192.55 42930.50 47892.26 2017-04-12 16:20:45.000 102 21227.14 192.53 42930.50 47892.26 2017-04-12 16:20:46.000 102 21227.19 192.50 42930.53 47892.32 2017-04-12 16:20:47.000 102 21227.21 192.50 42930.51 47892.31 2017-04-12 16:20:48.000 102 21227.20 192.52 42930.49 47892.33 2017-04-12 16:20:49.000 102 21227.26 192.51 42930.48 47892.35 2017-04-12 16:20:50.000 102 21227.27 192.50 42930.45 47892.33 2017-04-12 16:20:51.000 102 21227.30 192.48 42930.45 47892.36 2017-04-12 16:20:52.000 102 21227.33 192.50 42930.48 47892.33 2017-04-12 16:20:53.000 102 21227.36 192.49 42930.50 47892.40 2017-04-12 16:20:54.000 102 21227.42 192.44 42930.53 47892.36 2017-04-12 16:20:55.000 102 21227.46 192.43 42930.55 47892.43 2017-04-12 16:20:56.000 102 21227.46 192.46 42930.56 47892.46 2017-04-12 16:20:57.000 102 21227.48 192.52 42930.55 47892.49 2017-04-12 16:20:58.000 102 21227.50 192.56 42930.54 47892.49 2017-04-12 16:20:59.000 102 21227.51 192.58 42930.55 47892.48 2017-04-12 16:21:00.000 102 21227.54 192.59 42930.51 47892.49 2017-04-12 16:21:01.000 102 21227.53 192.63 42930.51 47892.47 2017-04-12 16:21:02.000 102 21227.51 192.65 42930.46 47892.42 2017-04-12 16:21:03.000 102 21227.48 192.64 42930.40 47892.39 2017-04-12 16:21:04.000 102 21227.43 192.63 42930.44 47892.39 2017-04-12 16:21:05.000 102 21227.39 192.64 42930.49 47892.37 2017-04-12 16:21:06.000 102 21227.36 192.63 42930.51 47892.36 2017-04-12 16:21:07.000 102 21227.33 192.65 42930.49 47892.34 2017-04-12 16:21:08.000 102 21227.28 192.68 42930.48 47892.36 2017-04-12 16:21:09.000 102 21227.24 192.73 42930.49 47892.33 2017-04-12 16:21:10.000 102 21227.19 192.75 42930.51 47892.32 2017-04-12 16:21:11.000 102 21227.17 192.74 42930.48 47892.31 2017-04-12 16:21:12.000 102 21227.16 192.72 42930.47 47892.26 2017-04-12 16:21:13.000 102 21227.12 192.74 42930.48 47892.25 2017-04-12 16:21:14.000 102 21227.03 192.74 42930.47 47892.22 2017-04-12 16:21:15.000 102 21226.98 192.77 42930.48 47892.21 2017-04-12 16:21:16.000 102 21226.96 192.81 42930.48 47892.16 2017-04-12 16:21:17.000 102 21226.93 192.86 42930.46 47892.16 2017-04-12 16:21:18.000 102 21226.88 192.85 42930.44 47892.10 2017-04-12 16:21:19.000 102 21226.84 192.85 42930.42 47892.08 2017-04-12 16:21:20.000 102 21226.83 192.83 42930.41 47892.05 2017-04-12 16:21:21.000 102 21226.76 192.81 42930.42 47892.05 2017-04-12 16:21:22.000 102 21226.74 192.79 42930.47 47892.02 2017-04-12 16:21:23.000 102 21226.75 192.79 42930.49 47892.05 2017-04-12 16:21:24.000 102 21226.72 192.79 42930.47 47892.04 2017-04-12 16:21:25.000 102 21226.70 192.80 42930.51 47892.09 2017-04-12 16:21:26.000 102 21226.72 192.81 42930.52 47892.11 2017-04-12 16:21:27.000 102 21226.69 192.87 42930.55 47892.11 2017-04-12 16:21:28.000 102 21226.69 192.93 42930.55 47892.08 2017-04-12 16:21:29.000 102 21226.69 192.97 42930.54 47892.12 2017-04-12 16:21:30.000 102 21226.72 193.00 42930.54 47892.11 2017-04-12 16:21:31.000 102 21226.72 193.08 42930.50 47892.10 2017-04-12 16:21:32.000 102 21226.71 193.12 42930.48 47892.09 2017-04-12 16:21:33.000 102 21226.72 193.16 42930.44 47892.07 2017-04-12 16:21:34.000 102 21226.71 193.17 42930.41 47892.02 2017-04-12 16:21:35.000 102 21226.68 193.21 42930.38 47892.01 2017-04-12 16:21:36.000 102 21226.68 193.26 42930.33 47891.98 2017-04-12 16:21:37.000 102 21226.72 193.24 42930.36 47891.94 2017-04-12 16:21:38.000 102 21226.74 193.23 42930.34 47891.96 2017-04-12 16:21:39.000 102 21226.78 193.19 42930.34 47891.92 2017-04-12 16:21:40.000 102 21226.76 193.16 42930.37 47891.97 2017-04-12 16:21:41.000 102 21226.77 193.16 42930.42 47892.00 2017-04-12 16:21:42.000 102 21226.76 193.20 42930.46 47891.99 2017-04-12 16:21:43.000 102 21226.70 193.22 42930.45 47892.02 2017-04-12 16:21:44.000 102 21226.67 193.26 42930.43 47892.01 2017-04-12 16:21:45.000 102 21226.67 193.32 42930.42 47892.01 2017-04-12 16:21:46.000 102 21226.67 193.37 42930.37 47891.97 2017-04-12 16:21:47.000 102 21226.62 193.40 42930.36 47891.94 2017-04-12 16:21:48.000 102 21226.60 193.45 42930.33 47891.88 2017-04-12 16:21:49.000 102 21226.53 193.48 42930.27 47891.86 2017-04-12 16:21:50.000 102 21226.45 193.50 42930.27 47891.82 2017-04-12 16:21:51.000 102 21226.39 193.57 42930.24 47891.77 2017-04-12 16:21:52.000 102 21226.32 193.64 42930.21 47891.70 2017-04-12 16:21:53.000 102 21226.25 193.70 42930.17 47891.65 2017-04-12 16:21:54.000 102 21226.13 193.76 42930.16 47891.57 2017-04-12 16:21:55.000 102 21226.01 193.84 42930.11 47891.48 2017-04-12 16:21:56.000 102 21225.96 193.91 42930.07 47891.43 2017-04-12 16:21:57.000 102 21225.90 193.96 42930.03 47891.33 2017-04-12 16:21:58.000 102 21225.83 193.98 42929.99 47891.26 2017-04-12 16:21:59.000 102 21225.77 193.99 42929.96 47891.23 2017-04-12 16:22:00.000 102 21225.72 193.99 42929.97 47891.20 2017-04-12 16:22:01.000 102 21225.65 194.00 42929.98 47891.16 2017-04-12 16:22:02.000 102 21225.59 194.05 42929.94 47891.14 2017-04-12 16:22:03.000 102 21225.54 194.14 42929.92 47891.10 2017-04-12 16:22:04.000 102 21225.51 194.25 42929.90 47891.07 2017-04-12 16:22:05.000 102 21225.43 194.37 42929.82 47890.97 2017-04-12 16:22:06.000 102 21225.40 194.41 42929.74 47890.87 2017-04-12 16:22:07.000 102 21225.40 194.44 42929.63 47890.77 2017-04-12 16:22:08.000 102 21225.39 194.49 42929.60 47890.75 2017-04-12 16:22:09.000 102 21225.41 194.49 42929.53 47890.67 2017-04-12 16:22:10.000 102 21225.43 194.48 42929.46 47890.65 2017-04-12 16:22:11.000 102 21225.43 194.53 42929.44 47890.62 2017-04-12 16:22:12.000 102 21225.44 194.58 42929.37 47890.57 2017-04-12 16:22:13.000 102 21225.46 194.56 42929.37 47890.54 2017-04-12 16:22:14.000 102 21225.48 194.50 42929.35 47890.51 2017-04-12 16:22:15.000 102 21225.47 194.48 42929.32 47890.51 2017-04-12 16:22:16.000 102 21225.48 194.48 42929.34 47890.49 2017-04-12 16:22:17.000 102 21225.52 194.53 42929.34 47890.51 2017-04-12 16:22:18.000 102 21225.53 194.54 42929.34 47890.51 2017-04-12 16:22:19.000 102 21225.57 194.53 42929.31 47890.51 2017-04-12 16:22:20.000 102 21225.59 194.51 42929.32 47890.51 2017-04-12 16:22:21.000 102 21225.57 194.52 42929.31 47890.53 2017-04-12 16:22:22.000 102 21225.59 194.49 42929.30 47890.52 2017-04-12 16:22:23.000 102 21225.59 194.46 42929.34 47890.52 2017-04-12 16:22:24.000 102 21225.63 194.42 42929.35 47890.54 2017-04-12 16:22:25.000 102 21225.67 194.43 42929.37 47890.60 2017-04-12 16:22:26.000 102 21225.71 194.42 42929.40 47890.60 2017-04-12 16:22:27.000 102 21225.77 194.37 42929.42 47890.64 2017-04-12 16:22:28.000 102 21225.83 194.37 42929.42 47890.67 2017-04-12 16:22:29.000 102 21225.87 194.39 42929.41 47890.68 2017-04-12 16:22:30.000 102 21225.90 194.40 42929.41 47890.71 2017-04-12 16:22:31.000 102 21225.94 194.36 42929.42 47890.75 2017-04-12 16:22:32.000 102 21225.95 194.34 42929.42 47890.76 2017-04-12 16:22:33.000 102 21225.97 194.33 42929.44 47890.79 2017-04-12 16:22:34.000 102 21225.99 194.28 42929.44 47890.80 2017-04-12 16:22:35.000 102 21226.05 194.24 42929.44 47890.82 2017-04-12 16:22:36.000 102 21226.04 194.22 42929.48 47890.84 2017-04-12 16:22:37.000 102 21226.07 194.18 42929.51 47890.90 2017-04-12 16:22:38.000 102 21226.12 194.17 42929.51 47890.94 2017-04-12 16:22:39.000 102 21226.12 194.13 42929.50 47890.95 2017-04-12 16:22:40.000 102 21226.15 194.14 42929.51 47890.95 2017-04-12 16:22:41.000 102 21226.21 194.07 42929.54 47891.00 2017-04-12 16:22:42.000 102 21226.26 194.06 42929.55 47891.02 2017-04-12 16:22:43.000 102 21226.30 194.05 42929.55 47891.04 2017-04-12 16:22:44.000 102 21226.30 194.05 42929.53 47891.06 2017-04-12 16:22:45.000 102 21226.30 194.03 42929.50 47891.03 2017-04-12 16:22:46.000 102 21226.32 194.05 42929.51 47891.05 2017-04-12 16:22:47.000 102 21226.32 194.05 42929.52 47891.04 2017-04-12 16:22:48.000 102 21226.32 194.01 42929.51 47891.04 2017-04-12 16:22:49.000 102 21226.29 194.01 42929.49 47891.04 2017-04-12 16:22:50.000 102 21226.32 193.98 42929.49 47891.02 2017-04-12 16:22:51.000 102 21226.33 193.94 42929.49 47891.03 2017-04-12 16:22:52.000 102 21226.38 193.93 42929.53 47891.06 2017-04-12 16:22:53.000 102 21226.37 193.91 42929.56 47891.07 2017-04-12 16:22:54.000 102 21226.39 193.85 42929.59 47891.11 2017-04-12 16:22:55.000 102 21226.52 193.73 42929.62 47891.13 2017-04-12 16:22:56.000 102 21226.63 193.63 42929.69 47891.22 2017-04-12 16:22:57.000 102 21226.69 193.55 42929.75 47891.31 2017-04-12 16:22:58.000 102 21226.73 193.54 42929.82 47891.40 2017-04-12 16:22:59.000 102 21226.79 193.54 42929.85 47891.47 2017-04-12 16:23:00.000 102 21226.84 193.54 42929.85 47891.50 2017-04-12 16:23:01.000 102 21226.86 193.51 42929.87 47891.58 2017-04-12 16:23:02.000 102 21226.90 193.49 42929.89 47891.57 2017-04-12 16:23:03.000 102 21226.92 193.48 42929.92 47891.64 2017-04-12 16:23:04.000 102 21226.96 193.50 42929.93 47891.66 2017-04-12 16:23:05.000 102 21226.99 193.49 42929.96 47891.67 2017-04-12 16:23:06.000 102 21226.98 193.48 42929.95 47891.69 2017-04-12 16:23:07.000 102 21226.97 193.49 42929.99 47891.74 2017-04-12 16:23:08.000 102 21226.96 193.51 42929.97 47891.71 2017-04-12 16:23:09.000 102 21226.94 193.49 42929.96 47891.70 2017-04-12 16:23:10.000 102 21226.94 193.50 42929.98 47891.70 2017-04-12 16:23:11.000 102 21226.92 193.53 42929.98 47891.71 2017-04-12 16:23:12.000 102 21226.93 193.51 42929.97 47891.71 2017-04-12 16:23:13.000 102 21226.90 193.52 42930.02 47891.71 2017-04-12 16:23:14.000 102 21226.86 193.54 42930.01 47891.72 2017-04-12 16:23:15.000 102 21226.84 193.55 42930.03 47891.73 2017-04-12 16:23:16.000 102 21226.83 193.54 42930.07 47891.73 2017-04-12 16:23:17.000 102 21226.76 193.59 42930.08 47891.71 2017-04-12 16:23:18.000 102 21226.71 193.60 42930.07 47891.71 2017-04-12 16:23:19.000 102 21226.64 193.64 42930.07 47891.72 2017-04-12 16:23:20.000 102 21226.59 193.69 42930.02 47891.64 2017-04-12 16:23:21.000 102 21226.55 193.75 42929.99 47891.60 2017-04-12 16:23:22.000 102 21226.50 193.76 42929.94 47891.56 2017-04-12 16:23:23.000 102 21226.47 193.79 42929.94 47891.51 2017-04-12 16:23:24.000 102 21226.43 193.84 42929.91 47891.45 2017-04-12 16:23:25.000 102 21226.38 193.87 42929.92 47891.42 2017-04-12 16:23:26.000 102 21226.35 193.87 42929.93 47891.41 2017-04-12 16:23:27.000 102 21226.32 193.85 42929.91 47891.41 2017-04-12 16:23:28.000 102 21226.30 193.85 42929.93 47891.40 2017-04-12 16:23:29.000 102 21226.29 193.86 42929.96 47891.39 2017-04-12 16:23:30.000 102 21226.27 193.87 42929.95 47891.43 2017-04-12 16:23:31.000 102 21226.24 193.89 42929.97 47891.42 2017-04-12 16:23:32.000 102 21226.21 193.94 42929.94 47891.40 2017-04-12 16:23:33.000 102 21226.23 193.99 42929.94 47891.44 2017-04-12 16:23:34.000 102 21226.24 194.02 42929.96 47891.40 2017-04-12 16:23:35.000 102 21226.24 194.03 42929.93 47891.41 2017-04-12 16:23:36.000 102 21226.24 194.03 42929.92 47891.38 2017-04-12 16:23:37.000 102 21226.25 194.01 42929.94 47891.40 2017-04-12 16:23:38.000 102 21226.24 194.03 42929.98 47891.41 2017-04-12 16:23:39.000 102 21226.24 194.02 42930.03 47891.38 2017-04-12 16:23:40.000 102 21226.24 194.04 42930.03 47891.43 2017-04-12 16:23:41.000 102 21226.25 194.04 42930.03 47891.45 2017-04-12 16:23:42.000 102 21226.28 194.06 42930.05 47891.48 2017-04-12 16:23:43.000 102 21226.30 194.06 42930.06 47891.51 2017-04-12 16:23:44.000 102 21226.34 194.06 42930.05 47891.51 2017-04-12 16:23:45.000 102 21226.31 194.03 42930.11 47891.54 2017-04-12 16:23:46.000 102 21226.30 194.04 42930.15 47891.58 2017-04-12 16:23:47.000 102 21226.31 194.06 42930.12 47891.61 2017-04-12 16:23:48.000 102 21226.33 194.09 42930.14 47891.58 2017-04-12 16:23:49.000 102 21226.29 194.12 42930.13 47891.61 2017-04-12 16:23:50.000 102 21226.29 194.14 42930.10 47891.56 2017-04-12 16:23:51.000 102 21226.28 194.16 42930.12 47891.58 2017-04-12 16:23:52.000 102 21226.29 194.17 42930.11 47891.54 2017-04-12 16:23:53.000 102 21226.30 194.19 42930.09 47891.53 2017-04-12 16:23:54.000 102 21226.33 194.19 42930.10 47891.52 2017-04-12 16:23:55.000 102 21226.29 194.20 42930.08 47891.52 2017-04-12 16:23:56.000 102 21226.34 194.21 42930.05 47891.50 2017-04-12 16:23:57.000 102 21226.38 194.22 42930.03 47891.52 2017-04-12 16:23:58.000 102 21226.39 194.23 42930.01 47891.51 2017-04-12 16:23:59.000 102 21226.41 194.22 42929.98 47891.52 2017-04-12 16:24:00.000 102 21226.44 194.22 42930.01 47891.51 2017-04-12 16:24:01.000 102 21226.45 194.21 42930.02 47891.55 2017-04-12 16:24:02.000 102 21226.47 194.17 42930.02 47891.52 2017-04-12 16:24:03.000 102 21226.49 194.13 42930.03 47891.57 2017-04-12 16:24:04.000 102 21226.48 194.07 42930.09 47891.59 2017-04-12 16:24:05.000 102 21226.48 194.02 42930.11 47891.65 2017-04-12 16:24:06.000 102 21226.52 193.98 42930.18 47891.68 2017-04-12 16:24:07.000 102 21226.53 193.93 42930.23 47891.72 2017-04-12 16:24:08.000 102 21226.58 193.86 42930.26 47891.77 2017-04-12 16:24:09.000 102 21226.60 193.81 42930.34 47891.86 2017-04-12 16:24:10.000 102 21226.60 193.78 42930.39 47891.92 2017-04-12 16:24:11.000 102 21226.64 193.81 42930.37 47891.97 2017-04-12 16:24:12.000 102 21226.65 193.83 42930.40 47891.96 2017-04-12 16:24:13.000 102 21226.67 193.83 42930.38 47891.98 2017-04-12 16:24:14.000 102 21226.69 193.84 42930.37 47891.97 2017-04-12 16:24:15.000 102 21226.70 193.82 42930.36 47891.97 2017-04-12 16:24:16.000 102 21226.77 193.74 42930.36 47891.96 2017-04-12 16:24:17.000 102 21226.80 193.66 42930.41 47892.02 2017-04-12 16:24:18.000 102 21226.84 193.61 42930.43 47892.06 2017-04-12 16:24:19.000 102 21226.90 193.57 42930.44 47892.13 2017-04-12 16:24:20.000 102 21227.00 193.54 42930.48 47892.18 2017-04-12 16:24:21.000 102 21227.04 193.51 42930.50 47892.26 2017-04-12 16:24:22.000 102 21227.13 193.48 42930.56 47892.29 2017-04-12 16:24:23.000 102 21227.16 193.45 42930.58 47892.32 2017-04-12 16:24:24.000 102 21227.22 193.43 42930.57 47892.39 2017-04-12 16:24:25.000 102 21227.28 193.40 42930.57 47892.41 2017-04-12 16:24:26.000 102 21227.34 193.37 42930.59 47892.45 2017-04-12 16:24:27.000 102 21227.37 193.33 42930.61 47892.47 2017-04-12 16:24:28.000 102 21227.36 193.33 42930.60 47892.48 2017-04-12 16:24:29.000 102 21227.39 193.33 42930.55 47892.48 2017-04-12 16:24:30.000 102 21227.41 193.32 42930.56 47892.48 2017-04-12 16:24:31.000 102 21227.41 193.30 42930.54 47892.44 2017-04-12 16:24:32.000 102 21227.45 193.31 42930.48 47892.43 2017-04-12 16:24:33.000 102 21227.52 193.24 42930.47 47892.42 2017-04-12 16:24:34.000 102 21227.55 193.22 42930.49 47892.42 2017-04-12 16:24:35.000 102 21227.59 193.21 42930.51 47892.45 2017-04-12 16:24:36.000 102 21227.65 193.18 42930.48 47892.46 2017-04-12 16:24:37.000 102 21227.66 193.16 42930.49 47892.48 2017-04-12 16:24:38.000 102 21227.70 193.16 42930.53 47892.50 2017-04-12 16:24:39.000 102 21227.73 193.16 42930.54 47892.53 2017-04-12 16:24:40.000 102 21227.74 193.14 42930.50 47892.53 2017-04-12 16:24:41.000 102 21227.80 193.16 42930.47 47892.53 2017-04-12 16:24:42.000 102 21227.81 193.14 42930.49 47892.52 2017-04-12 16:24:43.000 102 21227.82 193.19 42930.45 47892.54 2017-04-12 16:24:44.000 102 21227.81 193.23 42930.44 47892.54 2017-04-12 16:24:45.000 102 21227.82 193.24 42930.39 47892.57 2017-04-12 16:24:46.000 102 21227.84 193.28 42930.40 47892.50 2017-04-12 16:24:47.000 102 21227.86 193.32 42930.40 47892.52 2017-04-12 16:24:48.000 102 21227.83 193.35 42930.35 47892.47 2017-04-12 16:24:49.000 102 21227.82 193.39 42930.36 47892.48 2017-04-12 16:24:50.000 102 21227.80 193.37 42930.36 47892.47 2017-04-12 16:24:51.000 102 21227.78 193.38 42930.37 47892.49 2017-04-12 16:24:52.000 102 21227.77 193.41 42930.36 47892.45 2017-04-12 16:24:53.000 102 21227.72 193.49 42930.32 47892.45 2017-04-12 16:24:54.000 102 21227.66 193.56 42930.30 47892.38 2017-04-12 16:24:55.000 102 21227.58 193.63 42930.24 47892.35 2017-04-12 16:24:56.000 102 21227.52 193.66 42930.22 47892.27 2017-04-12 16:24:57.000 102 21227.48 193.69 42930.20 47892.23 2017-04-12 16:24:58.000 102 21227.46 193.69 42930.18 47892.17 2017-04-12 16:24:59.000 102 21227.42 193.65 42930.19 47892.11 2017-04-12 16:25:00.000 102 21227.36 193.65 42930.20 47892.13 2017-04-12 16:25:01.000 102 21227.37 193.63 42930.22 47892.14 2017-04-12 16:25:02.000 102 21227.34 193.64 42930.23 47892.12 2017-04-12 16:25:03.000 102 21227.34 193.64 42930.24 47892.13 2017-04-12 16:25:04.000 102 21227.30 193.66 42930.25 47892.11 2017-04-12 16:25:05.000 102 21227.28 193.65 42930.26 47892.16 2017-04-12 16:25:06.000 102 21227.26 193.69 42930.25 47892.11 2017-04-12 16:25:07.000 102 21227.23 193.76 42930.18 47892.09 2017-04-12 16:25:08.000 102 21227.15 193.76 42930.17 47892.06 2017-04-12 16:25:09.000 102 21227.13 193.80 42930.16 47892.01 2017-04-12 16:25:10.000 102 21227.13 193.82 42930.17 47891.99 2017-04-12 16:25:11.000 102 21227.12 193.81 42930.16 47891.97 2017-04-12 16:25:12.000 102 21227.11 193.83 42930.12 47891.96 2017-04-12 16:25:13.000 102 21227.08 193.84 42930.13 47891.92 2017-04-12 16:25:14.000 102 21227.08 193.84 42930.12 47891.91 2017-04-12 16:25:15.000 102 21227.09 193.82 42930.12 47891.91 2017-04-12 16:25:16.000 102 21227.09 193.77 42930.16 47891.90 2017-04-12 16:25:17.000 102 21227.07 193.77 42930.16 47891.93 2017-04-12 16:25:18.000 102 21227.06 193.76 42930.18 47891.94 2017-04-12 16:25:19.000 102 21227.08 193.74 42930.19 47891.94 2017-04-12 16:25:20.000 102 21227.08 193.74 42930.23 47891.96 2017-04-12 16:25:21.000 102 21227.03 193.74 42930.23 47891.99 2017-04-12 16:25:22.000 102 21227.01 193.77 42930.22 47891.98 2017-04-12 16:25:23.000 102 21227.00 193.80 42930.24 47891.99 2017-04-12 16:25:24.000 102 21227.01 193.82 42930.20 47891.97 2017-04-12 16:25:25.000 102 21226.99 193.85 42930.19 47891.97 2017-04-12 16:25:26.000 102 21226.96 193.85 42930.17 47891.94 2017-04-12 16:25:27.000 102 21226.94 193.86 42930.17 47891.93 2017-04-12 16:25:28.000 102 21226.90 193.89 42930.19 47891.91 2017-04-12 16:25:29.000 102 21226.85 193.93 42930.18 47891.92 2017-04-12 16:25:30.000 102 21226.85 193.97 42930.15 47891.86 2017-04-12 16:25:31.000 102 21226.84 194.01 42930.12 47891.88 2017-04-12 16:25:32.000 102 21226.84 194.05 42930.11 47891.80 2017-04-12 16:25:33.000 102 21226.84 194.06 42930.09 47891.82 2017-04-12 16:25:34.000 102 21226.85 194.06 42930.11 47891.76 2017-04-12 16:25:35.000 102 21226.88 194.06 42930.07 47891.78 2017-04-12 16:25:36.000 102 21226.88 194.05 42930.11 47891.79 2017-04-12 16:25:37.000 102 21226.88 194.01 42930.10 47891.80 2017-04-12 16:25:38.000 102 21226.87 193.99 42930.12 47891.80 2017-04-12 16:25:39.000 102 21226.88 193.97 42930.14 47891.84 2017-04-12 16:25:40.000 102 21226.90 193.99 42930.15 47891.85 2017-04-12 16:25:41.000 102 21226.92 193.97 42930.17 47891.89 2017-04-12 16:25:42.000 102 21226.97 193.96 42930.19 47891.91 2017-04-12 16:25:43.000 102 21226.97 193.98 42930.17 47891.93 2017-04-12 16:25:44.000 102 21226.99 193.98 42930.21 47891.97 2017-04-12 16:25:45.000 102 21226.96 193.96 42930.23 47891.95 2017-04-12 16:25:46.000 102 21226.99 193.96 42930.23 47891.97 2017-04-12 16:25:47.000 102 21227.00 193.96 42930.24 47891.99 2017-04-12 16:25:48.000 102 21227.02 193.96 42930.24 47892.03 2017-04-12 16:25:49.000 102 21227.07 193.97 42930.23 47892.03 2017-04-12 16:25:50.000 102 21227.13 193.96 42930.20 47892.04 2017-04-12 16:25:51.000 102 21227.15 193.98 42930.22 47892.03 2017-04-12 16:25:52.000 102 21227.19 194.04 42930.20 47892.10 2017-04-12 16:25:53.000 102 21227.25 194.06 42930.15 47892.05 2017-04-12 16:25:54.000 102 21227.28 194.04 42930.15 47892.04 2017-04-12 16:25:55.000 102 21227.31 194.04 42930.11 47892.01 2017-04-12 16:25:56.000 102 21227.32 194.05 42930.08 47892.03 2017-04-12 16:25:57.000 102 21227.32 194.02 42930.09 47891.99 2017-04-12 16:25:58.000 102 21227.33 194.04 42930.08 47892.00 2017-04-12 16:25:59.000 102 21227.33 194.08 42930.04 47892.01 2017-04-12 16:26:00.000 102 21227.31 194.10 42930.05 47891.97 2017-04-12 16:26:01.000 102 21227.29 194.13 42930.03 47891.95 2017-04-12 16:26:02.000 102 21227.26 194.13 42930.00 47891.92 2017-04-12 16:26:03.000 102 21227.23 194.12 42930.00 47891.89 2017-04-12 16:26:04.000 102 21227.18 194.13 42930.00 47891.85 2017-04-12 16:26:05.000 102 21227.15 194.14 42930.00 47891.85 2017-04-12 16:26:06.000 102 21227.13 194.12 42930.00 47891.86 2017-04-12 16:26:07.000 102 21227.13 194.09 42930.01 47891.84 2017-04-12 16:26:08.000 102 21227.11 194.05 42930.06 47891.86 2017-04-12 16:26:09.000 102 21227.07 194.04 42930.08 47891.88 2017-04-12 16:26:10.000 102 21227.02 194.03 42930.10 47891.91 2017-04-12 16:26:11.000 102 21226.97 194.06 42930.14 47891.90 2017-04-12 16:26:12.000 102 21226.95 194.04 42930.13 47891.88 2017-04-12 16:26:13.000 102 21226.91 194.05 42930.16 47891.90 2017-04-12 16:26:14.000 102 21226.88 194.04 42930.17 47891.88 2017-04-12 16:26:15.000 102 21226.83 194.05 42930.16 47891.82 2017-04-12 16:26:16.000 102 21226.78 194.07 42930.12 47891.85 2017-04-12 16:26:17.000 102 21226.81 194.10 42930.12 47891.82 2017-04-12 16:26:18.000 102 21226.80 194.15 42930.08 47891.81 2017-04-12 16:26:19.000 102 21226.76 194.24 42930.05 47891.74 2017-04-12 16:26:20.000 102 21226.79 194.28 42929.97 47891.74 2017-04-12 16:26:21.000 102 21226.83 194.29 42929.97 47891.67 2017-04-12 16:26:22.000 102 21226.88 194.27 42929.91 47891.66 2017-04-12 16:26:23.000 102 21226.94 194.26 42929.90 47891.65 2017-04-12 16:26:24.000 102 21227.02 194.26 42929.92 47891.67 2017-04-12 16:26:25.000 102 21227.11 194.21 42929.92 47891.71 2017-04-12 16:26:26.000 102 21227.20 194.17 42929.92 47891.76 2017-04-12 16:26:27.000 102 21227.23 194.16 42929.97 47891.80 2017-04-12 16:26:28.000 102 21227.32 194.23 42929.95 47891.81 2017-04-12 16:26:29.000 102 21227.38 194.28 42929.92 47891.86 2017-04-12 16:26:30.000 102 21227.44 194.26 42929.87 47891.88 2017-04-12 16:26:31.000 102 21227.49 194.23 42929.89 47891.84 2017-04-12 16:26:32.000 102 21227.49 194.21 42929.89 47891.87 2017-04-12 16:26:33.000 102 21227.54 194.20 42929.86 47891.88 2017-04-12 16:26:34.000 102 21227.56 194.19 42929.90 47891.87 2017-04-12 16:26:35.000 102 21227.57 194.22 42929.91 47891.91 2017-04-12 16:26:36.000 102 21227.57 194.22 42929.89 47891.93 2017-04-12 16:26:37.000 102 21227.56 194.21 42929.87 47891.90 2017-04-12 16:26:38.000 102 21227.55 194.19 42929.91 47891.96 2017-04-12 16:26:39.000 102 21227.59 194.18 42929.93 47891.92 2017-04-12 16:26:40.000 102 21227.60 194.17 42929.98 47891.96 2017-04-12 16:26:41.000 102 21227.61 194.17 42929.98 47891.95 2017-04-12 16:26:42.000 102 21227.59 194.20 42929.97 47892.03 2017-04-12 16:26:43.000 102 21227.58 194.24 42929.97 47892.01 2017-04-12 16:26:44.000 102 21227.57 194.24 42930.01 47892.02 2017-04-12 16:26:45.000 102 21227.57 194.21 42930.03 47892.05 2017-04-12 16:26:46.000 102 21227.54 194.22 42930.02 47892.02 2017-04-12 16:26:47.000 102 21227.53 194.20 42930.07 47892.02 2017-04-12 16:26:48.000 102 21227.51 194.23 42930.12 47892.08 2017-04-12 16:26:49.000 102 21227.48 194.24 42930.14 47892.09 2017-04-12 16:26:50.000 102 21227.50 194.28 42930.16 47892.10 2017-04-12 16:26:51.000 102 21227.46 194.29 42930.18 47892.11 2017-04-12 16:26:52.000 102 21227.43 194.33 42930.17 47892.12 2017-04-12 16:26:53.000 102 21227.39 194.37 42930.14 47892.09 2017-04-12 16:26:54.000 102 21227.33 194.41 42930.16 47892.08 2017-04-12 16:26:55.000 102 21227.28 194.44 42930.13 47892.06 2017-04-12 16:26:56.000 102 21227.25 194.47 42930.15 47892.06 2017-04-12 16:26:57.000 102 21227.19 194.50 42930.18 47892.01 2017-04-12 16:26:58.000 102 21227.15 194.53 42930.17 47892.02 2017-04-12 16:26:59.000 102 21227.13 194.55 42930.16 47892.01 2017-04-12 16:27:00.000 102 21227.11 194.60 42930.14 47891.95 2017-04-12 16:27:01.000 102 21227.07 194.64 42930.15 47891.95 2017-04-12 16:27:02.000 102 21227.04 194.68 42930.15 47891.97 2017-04-12 16:27:03.000 102 21227.01 194.73 42930.15 47891.92 2017-04-12 16:27:04.000 102 21226.93 194.75 42930.12 47891.93 2017-04-12 16:27:05.000 102 21226.84 194.74 42930.12 47891.86 2017-04-12 16:27:06.000 102 21226.80 194.77 42930.15 47891.84 2017-04-12 16:27:07.000 102 21226.79 194.80 42930.15 47891.81 2017-04-12 16:27:08.000 102 21226.74 194.80 42930.15 47891.82 2017-04-12 16:27:09.000 102 21226.68 194.85 42930.12 47891.77 2017-04-12 16:27:10.000 102 21226.63 194.87 42930.12 47891.78 2017-04-12 16:27:11.000 102 21226.59 194.90 42930.11 47891.74 2017-04-12 16:27:12.000 102 21226.54 194.91 42930.14 47891.73 2017-04-12 16:27:13.000 102 21226.51 194.90 42930.16 47891.72 2017-04-12 16:27:14.000 102 21226.47 194.91 42930.16 47891.70 2017-04-12 16:27:15.000 102 21226.48 194.94 42930.18 47891.71 2017-04-12 16:27:16.000 102 21226.47 194.93 42930.18 47891.73 2017-04-12 16:27:17.000 102 21226.47 194.94 42930.15 47891.69 2017-04-12 16:27:18.000 102 21226.42 194.96 42930.14 47891.71 2017-04-12 16:27:19.000 102 21226.41 194.94 42930.13 47891.66 2017-04-12 16:27:20.000 102 21226.40 194.91 42930.16 47891.67 2017-04-12 16:27:21.000 102 21226.39 194.92 42930.18 47891.65 2017-04-12 16:27:22.000 102 21226.36 194.89 42930.16 47891.69 2017-04-12 16:27:23.000 102 21226.39 194.83 42930.19 47891.65 2017-04-12 16:27:24.000 102 21226.40 194.73 42930.23 47891.68 2017-04-12 16:27:25.000 102 21226.36 194.70 42930.30 47891.72 2017-04-12 16:27:26.000 102 21226.40 194.68 42930.32 47891.74 2017-04-12 16:27:27.000 102 21226.46 194.63 42930.36 47891.80 2017-04-12 16:27:28.000 102 21226.48 194.58 42930.40 47891.83 2017-04-12 16:27:29.000 102 21226.52 194.58 42930.40 47891.88 2017-04-12 16:27:30.000 102 21226.52 194.55 42930.40 47891.92 2017-04-12 16:27:31.000 102 21226.53 194.54 42930.42 47891.96 2017-04-12 16:27:32.000 102 21226.58 194.55 42930.40 47891.93 2017-04-12 16:27:33.000 102 21226.62 194.56 42930.41 47891.95 2017-04-12 16:27:34.000 102 21226.66 194.58 42930.39 47892.00 2017-04-12 16:27:35.000 102 21226.72 194.57 42930.38 47892.00 2017-04-12 16:27:36.000 102 21226.76 194.55 42930.37 47892.02 2017-04-12 16:27:37.000 102 21226.80 194.52 42930.41 47892.00 2017-04-12 16:27:38.000 102 21226.84 194.49 42930.41 47892.04 2017-04-12 16:27:39.000 102 21226.90 194.40 42930.41 47892.08 2017-04-12 16:27:40.000 102 21226.96 194.32 42930.44 47892.11 2017-04-12 16:27:41.000 102 21227.02 194.32 42930.49 47892.18 2017-04-12 16:27:42.000 102 21227.10 194.26 42930.54 47892.26 2017-04-12 16:27:43.000 102 21227.11 194.21 42930.56 47892.28 2017-04-12 16:27:44.000 102 21227.18 194.17 42930.64 47892.36 2017-04-12 16:27:45.000 102 21227.22 194.15 42930.70 47892.41 2017-04-12 16:27:46.000 102 21227.21 194.19 42930.71 47892.47 2017-04-12 16:27:47.000 102 21227.21 194.22 42930.67 47892.48 2017-04-12 16:27:48.000 102 21227.18 194.26 42930.68 47892.48 2017-04-12 16:27:49.000 102 21227.14 194.30 42930.65 47892.45 2017-04-12 16:27:50.000 102 21227.13 194.36 42930.65 47892.43 2017-04-12 16:27:51.000 102 21227.07 194.40 42930.61 47892.39 2017-04-12 16:27:52.000 102 21227.00 194.46 42930.55 47892.32 2017-04-12 16:27:53.000 102 21226.94 194.48 42930.56 47892.27 2017-04-12 16:27:54.000 102 21226.89 194.47 42930.51 47892.22 2017-04-12 16:27:55.000 102 21226.85 194.44 42930.47 47892.17 2017-04-12 16:27:56.000 102 21226.77 194.44 42930.49 47892.16 2017-04-12 16:27:57.000 102 21226.72 194.46 42930.48 47892.10 2017-04-12 16:27:58.000 102 21226.68 194.45 42930.50 47892.05 2017-04-12 16:27:59.000 102 21226.66 194.44 42930.49 47892.05 2017-04-12 16:28:00.000 102 21226.61 194.44 42930.47 47892.03 2017-04-12 16:28:01.000 102 21226.60 194.41 42930.47 47892.01 2017-04-12 16:28:02.000 102 21226.59 194.38 42930.47 47892.01 2017-04-12 16:28:03.000 102 21226.59 194.37 42930.51 47892.03 2017-04-12 16:28:04.000 102 21226.61 194.35 42930.54 47892.07 2017-04-12 16:28:05.000 102 21226.58 194.33 42930.56 47892.06 2017-04-12 16:28:06.000 102 21226.58 194.37 42930.57 47892.08 2017-04-12 16:28:07.000 102 21226.57 194.41 42930.59 47892.09 2017-04-12 16:28:08.000 102 21226.53 194.42 42930.57 47892.06 2017-04-12 16:28:09.000 102 21226.46 194.42 42930.54 47892.04 2017-04-12 16:28:10.000 102 21226.46 194.41 42930.55 47892.02 2017-04-12 16:28:11.000 102 21226.52 194.37 42930.57 47892.03 2017-04-12 16:28:12.000 102 21226.54 194.37 42930.54 47892.03 2017-04-12 16:28:13.000 102 21226.50 194.35 42930.60 47892.10 2017-04-12 16:28:14.000 102 21226.48 194.35 42930.61 47892.10 2017-04-12 16:28:15.000 102 21226.48 194.36 42930.65 47892.11 2017-04-12 16:28:16.000 102 21226.48 194.34 42930.65 47892.12 2017-04-12 16:28:17.000 102 21226.47 194.32 42930.67 47892.12 2017-04-12 16:28:18.000 102 21226.43 194.34 42930.66 47892.15 2017-04-12 16:28:19.000 102 21226.41 194.36 42930.67 47892.10 2017-04-12 16:28:20.000 102 21226.36 194.39 42930.69 47892.14 2017-04-12 16:28:21.000 102 21226.32 194.39 42930.67 47892.10 2017-04-12 16:28:22.000 102 21226.30 194.42 42930.64 47892.08 2017-04-12 16:28:23.000 102 21226.25 194.44 42930.61 47892.04 2017-04-12 16:28:24.000 102 21226.21 194.49 42930.56 47892.00 2017-04-12 16:28:25.000 102 21226.17 194.48 42930.54 47891.92 2017-04-12 16:28:26.000 102 21226.10 194.46 42930.52 47891.88 2017-04-12 16:28:27.000 102 21226.10 194.45 42930.49 47891.86 2017-04-12 16:28:28.000 102 21226.11 194.40 42930.50 47891.81 2017-04-12 16:28:29.000 102 21226.08 194.38 42930.51 47891.79 2017-04-12 16:28:30.000 102 21226.08 194.36 42930.49 47891.80 2017-04-12 16:28:31.000 102 21226.09 194.36 42930.49 47891.79 2017-04-12 16:28:32.000 102 21226.08 194.32 42930.50 47891.76 2017-04-12 16:28:33.000 102 21226.10 194.25 42930.51 47891.79 2017-04-12 16:28:34.000 102 21226.16 194.20 42930.51 47891.78 2017-04-12 16:28:35.000 102 21226.15 194.20 42930.53 47891.80 2017-04-12 16:28:36.000 102 21226.16 194.19 42930.54 47891.83 2017-04-12 16:28:37.000 102 21226.23 194.11 42930.59 47891.88 2017-04-12 16:28:38.000 102 21226.22 194.08 42930.60 47891.91 2017-04-12 16:28:39.000 102 21226.25 194.09 42930.62 47891.95 2017-04-12 16:28:40.000 102 21226.32 194.11 42930.60 47891.97 2017-04-12 16:28:41.000 102 21226.33 194.13 42930.61 47892.00 2017-04-12 16:28:42.000 102 21226.33 194.11 42930.62 47891.98 2017-04-12 16:28:43.000 102 21226.37 194.12 42930.64 47891.98 2017-04-12 16:28:44.000 102 21226.43 194.16 42930.60 47892.02 2017-04-12 16:28:45.000 102 21226.46 194.19 42930.60 47892.01 2017-04-12 16:28:46.000 102 21226.50 194.24 42930.60 47892.06 2017-04-12 16:28:47.000 102 21226.55 194.28 42930.51 47892.04 2017-04-12 16:28:48.000 102 21226.61 194.29 42930.49 47892.03 2017-04-12 16:28:49.000 102 21226.63 194.34 42930.49 47892.02 2017-04-12 16:28:50.000 102 21226.65 194.37 42930.45 47892.04 2017-04-12 16:28:51.000 102 21226.65 194.36 42930.44 47892.00 2017-04-12 16:28:52.000 102 21226.68 194.35 42930.44 47892.02 2017-04-12 16:28:53.000 102 21226.68 194.36 42930.47 47892.00 2017-04-12 16:28:54.000 102 21226.66 194.39 42930.44 47892.01 2017-04-12 16:28:55.000 102 21226.64 194.40 42930.42 47892.03 2017-04-12 16:28:56.000 102 21226.62 194.42 42930.40 47891.97 2017-04-12 16:28:57.000 102 21226.59 194.47 42930.37 47891.95 2017-04-12 16:28:58.000 102 21226.57 194.53 42930.30 47891.89 2017-04-12 16:28:59.000 102 21226.54 194.61 42930.24 47891.85 2017-04-12 16:29:00.000 102 21226.52 194.66 42930.18 47891.80 2017-04-12 16:29:01.000 102 21226.50 194.72 42930.11 47891.71 2017-04-12 16:29:02.000 102 21226.48 194.80 42930.03 47891.65 2017-04-12 16:29:03.000 102 21226.41 194.80 42929.96 47891.54 2017-04-12 16:29:04.000 102 21226.36 194.81 42929.93 47891.46 2017-04-12 16:29:05.000 102 21226.34 194.84 42929.92 47891.46 2017-04-12 16:29:06.000 102 21226.37 194.86 42929.91 47891.41 2017-04-12 16:29:07.000 102 21226.41 194.85 42929.88 47891.39 2017-04-12 16:29:08.000 102 21226.41 194.84 42929.87 47891.35 2017-04-12 16:29:09.000 102 21226.43 194.82 42929.83 47891.38 2017-04-12 16:29:10.000 102 21226.46 194.81 42929.84 47891.36 2017-04-12 16:29:11.000 102 21226.50 194.76 42929.86 47891.39 2017-04-12 16:29:12.000 102 21226.50 194.74 42929.85 47891.43 2017-04-12 16:29:13.000 102 21226.52 194.70 42929.86 47891.41 2017-04-12 16:29:14.000 102 21226.49 194.71 42929.87 47891.42 2017-04-12 16:29:15.000 102 21226.52 194.70 42929.91 47891.42 2017-04-12 16:29:16.000 102 21226.55 194.66 42929.94 47891.47 2017-04-12 16:29:17.000 102 21226.55 194.60 42929.93 47891.48 2017-04-12 16:29:18.000 102 21226.57 194.56 42929.97 47891.52 2017-04-12 16:29:19.000 102 21226.54 194.53 42930.00 47891.55 2017-04-12 16:29:20.000 102 21226.55 194.48 42930.08 47891.61 2017-04-12 16:29:21.000 102 21226.53 194.42 42930.15 47891.63 2017-04-12 16:29:22.000 102 21226.53 194.40 42930.20 47891.69 2017-04-12 16:29:23.000 102 21226.51 194.42 42930.23 47891.73 2017-04-12 16:29:24.000 102 21226.53 194.42 42930.25 47891.78 2017-04-12 16:29:25.000 102 21226.56 194.46 42930.25 47891.75 2017-04-12 16:29:26.000 102 21226.55 194.49 42930.26 47891.78 2017-04-12 16:29:27.000 102 21226.55 194.46 42930.25 47891.76 2017-04-12 16:29:28.000 102 21226.54 194.49 42930.25 47891.82 2017-04-12 16:29:29.000 102 21226.50 194.55 42930.26 47891.76 2017-04-12 16:29:30.000 102 21226.50 194.57 42930.19 47891.74 2017-04-12 16:29:31.000 102 21226.52 194.56 42930.18 47891.71 2017-04-12 16:29:32.000 102 21226.56 194.54 42930.21 47891.73 2017-04-12 16:29:33.000 102 21226.54 194.51 42930.19 47891.71 2017-04-12 16:29:34.000 102 21226.54 194.48 42930.21 47891.72 2017-04-12 16:29:35.000 102 21226.53 194.48 42930.24 47891.76 2017-04-12 16:29:36.000 102 21226.49 194.51 42930.22 47891.75 2017-04-12 16:29:37.000 102 21226.49 194.53 42930.24 47891.74 2017-04-12 16:29:38.000 102 21226.49 194.58 42930.25 47891.75 2017-04-12 16:29:39.000 102 21226.48 194.64 42930.22 47891.74 2017-04-12 16:29:40.000 102 21226.48 194.67 42930.19 47891.73 2017-04-12 16:29:41.000 102 21226.46 194.63 42930.19 47891.68 2017-04-12 16:29:42.000 102 21226.45 194.59 42930.19 47891.69 2017-04-12 16:29:43.000 102 21226.49 194.56 42930.25 47891.71 2017-04-12 16:29:44.000 102 21226.55 194.54 42930.30 47891.77 2017-04-12 16:29:45.000 102 21226.57 194.52 42930.36 47891.81 2017-04-12 16:29:46.000 102 21226.65 194.48 42930.40 47891.89 2017-04-12 16:29:47.000 102 21226.68 194.47 42930.44 47891.91 2017-04-12 16:29:48.000 102 21226.70 194.47 42930.42 47891.94 2017-04-12 16:29:49.000 102 21226.73 194.48 42930.46 47891.98 2017-04-12 16:29:50.000 102 21226.73 194.51 42930.45 47892.02 2017-04-12 16:29:51.000 102 21226.76 194.51 42930.44 47892.04 2017-04-12 16:29:52.000 102 21226.80 194.52 42930.44 47892.04 2017-04-12 16:29:53.000 102 21226.80 194.54 42930.45 47892.04 2017-04-12 16:29:54.000 102 21226.82 194.55 42930.44 47892.07 2017-04-12 16:29:55.000 102 21226.86 194.56 42930.42 47892.07 2017-04-12 16:29:56.000 102 21226.88 194.57 42930.44 47892.11 2017-04-12 16:29:57.000 102 21226.92 194.60 42930.41 47892.11 2017-04-12 16:29:58.000 102 21226.94 194.59 42930.41 47892.14 2017-04-12 16:29:59.000 102 21226.96 194.57 42930.42 47892.10 2017-04-12 16:30:00.000 102 21226.97 194.59 42930.45 47892.14 2017-04-12 16:30:01.000 102 21226.95 194.60 42930.46 47892.16 2017-04-12 16:30:02.000 102 21226.93 194.62 42930.48 47892.14 2017-04-12 16:30:03.000 102 21226.91 194.64 42930.46 47892.15 2017-04-12 16:30:04.000 102 21226.84 194.66 42930.50 47892.14 2017-04-12 16:30:05.000 102 21226.80 194.70 42930.48 47892.08 2017-04-12 16:30:06.000 102 21226.74 194.76 42930.44 47892.09 2017-04-12 16:30:07.000 102 21226.70 194.82 42930.45 47892.03 2017-04-12 16:30:08.000 102 21226.61 194.89 42930.42 47892.02 2017-04-12 16:30:09.000 102 21226.58 194.88 42930.39 47891.94 2017-04-12 16:30:10.000 102 21226.54 194.90 42930.41 47891.92 2017-04-12 16:30:11.000 102 21226.49 194.95 42930.39 47891.90 2017-04-12 16:30:12.000 102 21226.45 194.95 42930.38 47891.89 2017-04-12 16:30:13.000 102 21226.42 194.96 42930.34 47891.82 2017-04-12 16:30:14.000 102 21226.42 194.95 42930.40 47891.84 2017-04-12 16:30:15.000 102 21226.39 194.95 42930.45 47891.84 2017-04-12 16:30:16.000 102 21226.36 194.97 42930.47 47891.85 2017-04-12 16:30:17.000 102 21226.33 195.01 42930.48 47891.82 2017-04-12 16:30:18.000 102 21226.30 195.07 42930.49 47891.84 2017-04-12 16:30:19.000 102 21226.33 195.08 42930.50 47891.82 2017-04-12 16:30:20.000 102 21226.33 195.09 42930.50 47891.84 2017-04-12 16:30:21.000 102 21226.35 195.10 42930.55 47891.85 2017-04-12 16:30:22.000 102 21226.33 195.15 42930.51 47891.88 2017-04-12 16:30:23.000 102 21226.32 195.20 42930.51 47891.87 2017-04-12 16:30:24.000 102 21226.32 195.24 42930.50 47891.89 2017-04-12 16:30:25.000 102 21226.30 195.28 42930.51 47891.86 2017-04-12 16:30:26.000 102 21226.29 195.27 42930.50 47891.87 2017-04-12 16:30:27.000 102 21226.32 195.26 42930.48 47891.85 2017-04-12 16:30:28.000 102 21226.29 195.29 42930.45 47891.87 2017-04-12 16:30:29.000 102 21226.25 195.29 42930.50 47891.85 2017-04-12 16:30:30.000 102 21226.22 195.31 42930.51 47891.85 2017-04-12 16:30:31.000 102 21226.18 195.29 42930.54 47891.83 2017-04-12 16:30:32.000 102 21226.16 195.26 42930.57 47891.84 2017-04-12 16:30:33.000 102 21226.13 195.23 42930.59 47891.80 2017-04-12 16:30:34.000 102 21226.11 195.21 42930.55 47891.86 2017-04-12 16:30:35.000 102 21226.15 195.20 42930.57 47891.82 2017-04-12 16:30:36.000 102 21226.18 195.18 42930.59 47891.86 2017-04-12 16:30:37.000 102 21226.22 195.22 42930.56 47891.86 2017-04-12 16:30:38.000 102 21226.23 195.20 42930.58 47891.88 2017-04-12 16:30:39.000 102 21226.23 195.17 42930.56 47891.87 2017-04-12 16:30:40.000 102 21226.22 195.15 42930.59 47891.88 2017-04-12 16:30:41.000 102 21226.22 195.14 42930.55 47891.85 2017-04-12 16:30:42.000 102 21226.25 195.13 42930.56 47891.86 2017-04-12 16:30:43.000 102 21226.28 195.10 42930.55 47891.87 2017-04-12 16:30:44.000 102 21226.30 195.06 42930.56 47891.85 2017-04-12 16:30:45.000 102 21226.33 195.02 42930.58 47891.89 2017-04-12 16:30:46.000 102 21226.33 195.00 42930.58 47891.90 2017-04-12 16:30:47.000 102 21226.34 195.02 42930.57 47891.92 2017-04-12 16:30:48.000 102 21226.35 195.05 42930.59 47891.95 2017-04-12 16:30:49.000 102 21226.40 195.02 42930.60 47891.99 2017-04-12 16:30:50.000 102 21226.44 195.04 42930.61 47891.98 2017-04-12 16:30:51.000 102 21226.45 195.03 42930.61 47891.97 2017-04-12 16:30:52.000 102 21226.46 195.01 42930.60 47892.00 2017-04-12 16:30:53.000 102 21226.49 195.00 42930.61 47892.03 2017-04-12 16:30:54.000 102 21226.51 195.01 42930.60 47892.02 2017-04-12 16:30:55.000 102 21226.51 195.06 42930.59 47892.06 2017-04-12 16:30:56.000 102 21226.55 195.06 42930.58 47892.06 2017-04-12 16:30:57.000 102 21226.60 195.04 42930.58 47892.06 2017-04-12 16:30:58.000 102 21226.64 195.00 42930.59 47892.08 2017-04-12 16:30:59.000 102 21226.68 194.96 42930.58 47892.12 2017-04-12 16:31:00.000 102 21226.72 194.94 42930.60 47892.13 2017-04-12 16:31:01.000 102 21226.80 194.92 42930.61 47892.15 2017-04-12 16:31:02.000 102 21226.85 194.85 42930.67 47892.23 2017-04-12 16:31:03.000 102 21226.90 194.80 42930.68 47892.24 2017-04-12 16:31:04.000 102 21226.92 194.76 42930.70 47892.33 2017-04-12 16:31:05.000 102 21226.93 194.72 42930.72 47892.37 2017-04-12 16:31:06.000 102 21226.92 194.70 42930.76 47892.38 2017-04-12 16:31:07.000 102 21226.93 194.70 42930.77 47892.39 2017-04-12 16:31:08.000 102 21226.94 194.69 42930.74 47892.42 2017-04-12 16:31:09.000 102 21226.93 194.67 42930.77 47892.41 2017-04-12 16:31:10.000 102 21226.90 194.67 42930.79 47892.38 2017-04-12 16:31:11.000 102 21226.93 194.62 42930.77 47892.45 2017-04-12 16:31:12.000 102 21226.94 194.57 42930.84 47892.45 2017-04-12 16:31:13.000 102 21226.94 194.54 42930.84 47892.48 2017-04-12 16:31:14.000 102 21226.94 194.54 42930.86 47892.48 2017-04-12 16:31:15.000 102 21226.97 194.53 42930.84 47892.50 2017-04-12 16:31:16.000 102 21226.98 194.51 42930.84 47892.50 2017-04-12 16:31:17.000 102 21226.95 194.52 42930.83 47892.50 2017-04-12 16:31:18.000 102 21226.94 194.49 42930.85 47892.49 2017-04-12 16:31:19.000 102 21226.94 194.51 42930.86 47892.52 2017-04-12 16:31:20.000 102 21226.95 194.49 42930.83 47892.47 2017-04-12 16:31:21.000 102 21226.93 194.52 42930.83 47892.48 2017-04-12 16:31:22.000 102 21226.91 194.52 42930.84 47892.51 2017-04-12 16:31:23.000 102 21226.91 194.51 42930.83 47892.47 2017-04-12 16:31:24.000 102 21226.89 194.51 42930.81 47892.45 2017-04-12 16:31:25.000 102 21226.92 194.51 42930.80 47892.49 2017-04-12 16:31:26.000 102 21226.92 194.55 42930.83 47892.45 2017-04-12 16:31:27.000 102 21226.92 194.59 42930.80 47892.45 2017-04-12 16:31:28.000 102 21226.96 194.60 42930.80 47892.47 2017-04-12 16:31:29.000 102 21227.00 194.61 42930.76 47892.45 2017-04-12 16:31:30.000 102 21226.99 194.66 42930.69 47892.42 2017-04-12 16:31:31.000 102 21226.97 194.74 42930.61 47892.36 2017-04-12 16:31:32.000 102 21226.94 194.78 42930.58 47892.31 2017-04-12 16:31:33.000 102 21226.93 194.77 42930.55 47892.26 2017-04-12 16:31:34.000 102 21226.94 194.73 42930.56 47892.25 2017-04-12 16:31:35.000 102 21226.97 194.72 42930.52 47892.20 2017-04-12 16:31:36.000 102 21226.96 194.69 42930.51 47892.20 2017-04-12 16:31:37.000 102 21226.93 194.73 42930.50 47892.20 2017-04-12 16:31:38.000 102 21226.94 194.75 42930.47 47892.15 2017-04-12 16:31:39.000 102 21226.96 194.72 42930.46 47892.16 2017-04-12 16:31:40.000 102 21226.97 194.72 42930.47 47892.14 2017-04-12 16:31:41.000 102 21226.96 194.71 42930.42 47892.12 2017-04-12 16:31:42.000 102 21227.00 194.67 42930.44 47892.12 2017-04-12 16:31:43.000 102 21227.00 194.68 42930.46 47892.13 2017-04-12 16:31:44.000 102 21226.98 194.74 42930.44 47892.13 2017-04-12 16:31:45.000 102 21227.03 194.72 42930.38 47892.12 2017-04-12 16:31:46.000 102 21227.03 194.72 42930.38 47892.12 2017-04-12 16:31:47.000 102 21227.04 194.76 42930.39 47892.11 2017-04-12 16:31:48.000 102 21227.02 194.82 42930.37 47892.13 2017-04-12 16:31:49.000 102 21227.01 194.84 42930.35 47892.07 2017-04-12 16:31:50.000 102 21227.02 194.87 42930.29 47892.04 2017-04-12 16:31:51.000 102 21227.04 194.87 42930.23 47892.01 2017-04-12 16:31:52.000 102 21227.05 194.89 42930.24 47891.98 2017-04-12 16:31:53.000 102 21227.03 194.87 42930.22 47891.96 2017-04-12 16:31:54.000 102 21227.02 194.85 42930.22 47891.95 2017-04-12 16:31:55.000 102 21227.00 194.83 42930.20 47891.92 2017-04-12 16:31:56.000 102 21227.00 194.79 42930.18 47891.90 2017-04-12 16:31:57.000 102 21227.04 194.78 42930.23 47891.94 2017-04-12 16:31:58.000 102 21227.05 194.82 42930.23 47891.92 2017-04-12 16:31:59.000 102 21227.09 194.83 42930.20 47891.97 2017-04-12 16:32:00.000 102 21227.11 194.83 42930.22 47891.98 2017-04-12 16:32:01.000 102 21227.14 194.82 42930.23 47891.96 2017-04-12 16:32:02.000 102 21227.13 194.85 42930.22 47891.97 2017-04-12 16:32:03.000 102 21227.13 194.84 42930.21 47891.99 2017-04-12 16:32:04.000 102 21227.13 194.84 42930.22 47892.00 2017-04-12 16:32:05.000 102 21227.16 194.83 42930.27 47891.98 2017-04-12 16:32:06.000 102 21227.13 194.86 42930.27 47892.04 2017-04-12 16:32:07.000 102 21227.05 194.92 42930.24 47891.98 2017-04-12 16:32:08.000 102 21227.03 194.98 42930.20 47891.97 2017-04-12 16:32:09.000 102 21226.96 195.01 42930.16 47891.94 2017-04-12 16:32:10.000 102 21226.92 195.02 42930.13 47891.87 2017-04-12 16:32:11.000 102 21226.86 194.98 42930.18 47891.85 2017-04-12 16:32:12.000 102 21226.82 194.96 42930.19 47891.85 2017-04-12 16:32:13.000 102 21226.79 194.93 42930.24 47891.83 2017-04-12 16:32:14.000 102 21226.75 194.96 42930.24 47891.85 2017-04-12 16:32:15.000 102 21226.74 194.96 42930.23 47891.85 2017-04-12 16:32:16.000 102 21226.71 194.94 42930.22 47891.83 2017-04-12 16:32:17.000 102 21226.65 194.92 42930.27 47891.83 2017-04-12 16:32:18.000 102 21226.59 194.93 42930.27 47891.80 2017-04-12 16:32:19.000 102 21226.55 194.95 42930.30 47891.81 2017-04-12 16:32:20.000 102 21226.49 194.95 42930.30 47891.83 2017-04-12 16:32:21.000 102 21226.44 194.99 42930.29 47891.83 2017-04-12 16:32:22.000 102 21226.41 194.98 42930.32 47891.79 2017-04-12 16:32:23.000 102 21226.40 194.96 42930.34 47891.79 2017-04-12 16:32:24.000 102 21226.35 195.01 42930.33 47891.78 2017-04-12 16:32:25.000 102 21226.35 195.03 42930.31 47891.76 2017-04-12 16:32:26.000 102 21226.36 195.03 42930.34 47891.76 2017-04-12 16:32:27.000 102 21226.34 195.04 42930.35 47891.75 2017-04-12 16:32:28.000 102 21226.36 195.04 42930.32 47891.73 2017-04-12 16:32:29.000 102 21226.36 195.05 42930.28 47891.75 2017-04-12 16:32:30.000 102 21226.37 195.05 42930.26 47891.75 2017-04-12 16:32:31.000 102 21226.40 195.05 42930.31 47891.77 2017-04-12 16:32:32.000 102 21226.41 195.04 42930.30 47891.74 2017-04-12 16:32:33.000 102 21226.46 195.00 42930.29 47891.76 2017-04-12 16:32:34.000 102 21226.47 194.98 42930.29 47891.78 2017-04-12 16:32:35.000 102 21226.48 194.95 42930.32 47891.81 2017-04-12 16:32:36.000 102 21226.56 194.95 42930.34 47891.86 2017-04-12 16:32:37.000 102 21226.59 194.93 42930.37 47891.83 2017-04-12 16:32:38.000 102 21226.60 194.93 42930.33 47891.86 2017-04-12 16:32:39.000 102 21226.64 194.90 42930.35 47891.89 2017-04-12 16:32:40.000 102 21226.68 194.91 42930.37 47891.89 2017-04-12 16:32:41.000 102 21226.70 194.92 42930.39 47891.91 2017-04-12 16:32:42.000 102 21226.75 194.91 42930.37 47891.91 2017-04-12 16:32:43.000 102 21226.74 194.92 42930.34 47891.94 2017-04-12 16:32:44.000 102 21226.77 194.92 42930.32 47891.97 2017-04-12 16:32:45.000 102 21226.77 194.89 42930.34 47891.92 2017-04-12 16:32:46.000 102 21226.77 194.91 42930.34 47891.95 2017-04-12 16:32:47.000 102 21226.77 194.89 42930.34 47891.97 2017-04-12 16:32:48.000 102 21226.77 194.86 42930.39 47891.98 2017-04-12 16:32:49.000 102 21226.72 194.81 42930.37 47891.95 2017-04-12 16:32:50.000 102 21226.70 194.75 42930.38 47891.93 2017-04-12 16:32:51.000 102 21226.67 194.70 42930.37 47891.92 2017-04-12 16:32:52.000 102 21226.67 194.64 42930.40 47891.93 2017-04-12 16:32:53.000 102 21226.67 194.61 42930.41 47891.94 2017-04-12 16:32:54.000 102 21226.68 194.61 42930.42 47891.98 2017-04-12 16:32:55.000 102 21226.72 194.60 42930.42 47891.99 2017-04-12 16:32:56.000 102 21226.77 194.59 42930.41 47892.02 2017-04-12 16:32:57.000 102 21226.79 194.62 42930.38 47891.98 2017-04-12 16:32:58.000 102 21226.84 194.66 42930.39 47891.99 2017-04-12 16:32:59.000 102 21226.89 194.68 42930.39 47892.05 2017-04-12 16:33:00.000 102 21226.92 194.68 42930.40 47892.07 2017-04-12 16:33:01.000 102 21226.95 194.71 42930.41 47892.09 2017-04-12 16:33:02.000 102 21226.97 194.72 42930.42 47892.11 2017-04-12 16:33:03.000 102 21227.02 194.69 42930.42 47892.11 2017-04-12 16:33:04.000 102 21227.05 194.70 42930.43 47892.16 2017-04-12 16:33:05.000 102 21227.09 194.73 42930.46 47892.16 2017-04-12 16:33:06.000 102 21227.10 194.76 42930.46 47892.21 2017-04-12 16:33:07.000 102 21227.12 194.78 42930.44 47892.22 2017-04-12 16:33:08.000 102 21227.16 194.77 42930.45 47892.25 2017-04-12 16:33:09.000 102 21227.16 194.78 42930.47 47892.23 2017-04-12 16:33:10.000 102 21227.22 194.81 42930.49 47892.28 2017-04-12 16:33:11.000 102 21227.26 194.81 42930.51 47892.33 2017-04-12 16:33:12.000 102 21227.27 194.80 42930.52 47892.29 2017-04-12 16:33:13.000 102 21227.28 194.77 42930.52 47892.30 2017-04-12 16:33:14.000 102 21227.26 194.73 42930.54 47892.35 2017-04-12 16:33:15.000 102 21227.23 194.71 42930.57 47892.39 2017-04-12 16:33:16.000 102 21227.25 194.67 42930.65 47892.42 2017-04-12 16:33:17.000 102 21227.27 194.65 42930.69 47892.44 2017-04-12 16:33:18.000 102 21227.23 194.66 42930.74 47892.50 2017-04-12 16:33:19.000 102 21227.19 194.65 42930.79 47892.48 2017-04-12 16:33:20.000 102 21227.14 194.68 42930.80 47892.52 2017-04-12 16:33:21.000 102 21227.08 194.74 42930.80 47892.51 2017-04-12 16:33:22.000 102 21227.08 194.76 42930.74 47892.46 2017-04-12 16:33:23.000 102 21227.04 194.77 42930.72 47892.41 2017-04-12 16:33:24.000 102 21227.03 194.76 42930.70 47892.40 2017-04-12 16:33:25.000 102 21227.01 194.75 42930.69 47892.40 2017-04-12 16:33:26.000 102 21227.00 194.77 42930.70 47892.39 2017-04-12 16:33:27.000 102 21227.01 194.79 42930.70 47892.37 2017-04-12 16:33:28.000 102 21226.99 194.79 42930.68 47892.39 2017-04-12 16:33:29.000 102 21226.98 194.76 42930.67 47892.35 2017-04-12 16:33:30.000 102 21226.99 194.73 42930.68 47892.34 2017-04-12 16:33:31.000 102 21226.98 194.67 42930.73 47892.32 2017-04-12 16:33:32.000 102 21226.98 194.65 42930.72 47892.34 2017-04-12 16:33:33.000 102 21226.99 194.65 42930.70 47892.38 2017-04-12 16:33:34.000 102 21227.01 194.62 42930.72 47892.40 2017-04-12 16:33:35.000 102 21227.06 194.61 42930.71 47892.40 2017-04-12 16:33:36.000 102 21227.11 194.59 42930.79 47892.45 2017-04-12 16:33:37.000 102 21227.05 194.60 42930.78 47892.46 2017-04-12 16:33:38.000 102 21227.07 194.60 42930.79 47892.46 2017-04-12 16:33:39.000 102 21227.05 194.60 42930.80 47892.45 2017-04-12 16:33:40.000 102 21227.04 194.66 42930.78 47892.46 2017-04-12 16:33:41.000 102 21227.04 194.70 42930.77 47892.44 2017-04-12 16:33:42.000 102 21227.02 194.74 42930.79 47892.45 2017-04-12 16:33:43.000 102 21226.98 194.79 42930.74 47892.42 2017-04-12 16:33:44.000 102 21226.95 194.85 42930.70 47892.37 2017-04-12 16:33:45.000 102 21226.93 194.87 42930.68 47892.33 2017-04-12 16:33:46.000 102 21226.89 194.92 42930.62 47892.27 2017-04-12 16:33:47.000 102 21226.88 194.90 42930.61 47892.26 2017-04-12 16:33:48.000 102 21226.88 194.88 42930.59 47892.25 2017-04-12 16:33:49.000 102 21226.83 194.86 42930.58 47892.24 2017-04-12 16:33:50.000 102 21226.83 194.83 42930.63 47892.24 2017-04-12 16:33:51.000 102 21226.81 194.81 42930.67 47892.23 2017-04-12 16:33:52.000 102 21226.76 194.79 42930.74 47892.26 2017-04-12 16:33:53.000 102 21226.75 194.77 42930.75 47892.27 2017-04-12 16:33:54.000 102 21226.75 194.77 42930.77 47892.31 2017-04-12 16:33:55.000 102 21226.71 194.79 42930.79 47892.30 2017-04-12 16:33:56.000 102 21226.70 194.83 42930.80 47892.31 2017-04-12 16:33:57.000 102 21226.65 194.90 42930.77 47892.31 2017-04-12 16:33:58.000 102 21226.64 194.89 42930.75 47892.29 2017-04-12 16:33:59.000 102 21226.68 194.88 42930.75 47892.26 2017-04-12 16:34:00.000 102 21226.68 194.89 42930.74 47892.30 2017-04-12 16:34:01.000 102 21226.73 194.87 42930.78 47892.28 2017-04-12 16:34:02.000 102 21226.73 194.85 42930.79 47892.30 2017-04-12 16:34:03.000 102 21226.75 194.83 42930.82 47892.35 2017-04-12 16:34:04.000 102 21226.75 194.85 42930.83 47892.38 2017-04-12 16:34:05.000 102 21226.76 194.85 42930.81 47892.35 2017-04-12 16:34:06.000 102 21226.76 194.84 42930.83 47892.39 2017-04-12 16:34:07.000 102 21226.78 194.86 42930.83 47892.35 2017-04-12 16:34:08.000 102 21226.81 194.87 42930.82 47892.42 2017-04-12 16:34:09.000 102 21226.82 194.89 42930.83 47892.41 2017-04-12 16:34:10.000 102 21226.86 194.89 42930.84 47892.44 2017-04-12 16:34:11.000 102 21226.89 194.92 42930.83 47892.43 2017-04-12 16:34:12.000 102 21226.92 194.95 42930.82 47892.46 2017-04-12 16:34:13.000 102 21226.93 194.96 42930.79 47892.44 2017-04-12 16:34:14.000 102 21226.90 194.98 42930.80 47892.44 2017-04-12 16:34:15.000 102 21226.90 195.02 42930.77 47892.42 2017-04-12 16:34:16.000 102 21226.93 195.04 42930.74 47892.45 2017-04-12 16:34:17.000 102 21226.97 195.09 42930.74 47892.39 2017-04-12 16:34:18.000 102 21226.96 195.13 42930.67 47892.39 2017-04-12 16:34:19.000 102 21226.96 195.17 42930.65 47892.36 2017-04-12 16:34:20.000 102 21226.95 195.21 42930.63 47892.34 2017-04-12 16:34:21.000 102 21226.96 195.22 42930.59 47892.30 2017-04-12 16:34:22.000 102 21226.94 195.26 42930.56 47892.27 2017-04-12 16:34:23.000 102 21226.90 195.27 42930.53 47892.18 2017-04-12 16:34:24.000 102 21226.89 195.27 42930.49 47892.19 2017-04-12 16:34:25.000 102 21226.91 195.28 42930.49 47892.16 2017-04-12 16:34:26.000 102 21226.89 195.30 42930.50 47892.14 2017-04-12 16:34:27.000 102 21226.87 195.31 42930.46 47892.13 2017-04-12 16:34:28.000 102 21226.84 195.26 42930.46 47892.12 2017-04-12 16:34:29.000 102 21226.85 195.23 42930.46 47892.12 2017-04-12 16:34:30.000 102 21226.87 195.22 42930.47 47892.12 2017-04-12 16:34:31.000 102 21226.78 195.21 42930.51 47892.13 2017-04-12 16:34:32.000 102 21226.69 195.28 42930.50 47892.13 2017-04-12 16:34:33.000 102 21226.67 195.32 42930.48 47892.09 2017-04-12 16:34:34.000 102 21226.64 195.34 42930.46 47892.07 2017-04-12 16:34:35.000 102 21226.61 195.37 42930.44 47892.03 2017-04-12 16:34:36.000 102 21226.58 195.42 42930.41 47892.01 2017-04-12 16:34:37.000 102 21226.55 195.49 42930.39 47891.96 2017-04-12 16:34:38.000 102 21226.50 195.53 42930.34 47891.93 2017-04-12 16:34:39.000 102 21226.45 195.56 42930.30 47891.85 2017-04-12 16:34:40.000 102 21226.43 195.59 42930.27 47891.79 2017-04-12 16:34:41.000 102 21226.39 195.59 42930.22 47891.75 2017-04-12 16:34:42.000 102 21226.36 195.58 42930.25 47891.73 2017-04-12 16:34:43.000 102 21226.38 195.56 42930.24 47891.67 2017-04-12 16:34:44.000 102 21226.36 195.56 42930.24 47891.71 2017-04-12 16:34:45.000 102 21226.32 195.59 42930.22 47891.67 2017-04-12 16:34:46.000 102 21226.32 195.61 42930.23 47891.68 2017-04-12 16:34:47.000 102 21226.32 195.64 42930.19 47891.68 2017-04-12 16:34:48.000 102 21226.31 195.67 42930.17 47891.65 2017-04-12 16:34:49.000 102 21226.33 195.70 42930.16 47891.66 2017-04-12 16:34:50.000 102 21226.34 195.67 42930.15 47891.63 2017-04-12 16:34:51.000 102 21226.37 195.61 42930.14 47891.61 2017-04-12 16:34:52.000 102 21226.38 195.58 42930.16 47891.61 2017-04-12 16:34:53.000 102 21226.43 195.58 42930.17 47891.65 2017-04-12 16:34:54.000 102 21226.46 195.58 42930.17 47891.65 2017-04-12 16:34:55.000 102 21226.48 195.58 42930.15 47891.65 2017-04-12 16:34:56.000 102 21226.49 195.59 42930.14 47891.68 2017-04-12 16:34:57.000 102 21226.51 195.63 42930.11 47891.62 2017-04-12 16:34:58.000 102 21226.53 195.68 42930.07 47891.63 2017-04-12 16:34:59.000 102 21226.55 195.72 42930.03 47891.60 2017-04-12 16:35:00.000 102 21226.55 195.75 42929.96 47891.56 2017-04-12 16:35:01.000 102 21226.54 195.76 42929.89 47891.53 2017-04-12 16:35:02.000 102 21226.58 195.76 42929.90 47891.49 2017-04-12 16:35:03.000 102 21226.58 195.76 42929.87 47891.47 2017-04-12 16:35:04.000 102 21226.59 195.75 42929.86 47891.48 2017-04-12 16:35:05.000 102 21226.62 195.69 42929.90 47891.50 2017-04-12 16:35:06.000 102 21226.67 195.63 42929.90 47891.47 2017-04-12 16:35:07.000 102 21226.73 195.57 42929.92 47891.53 2017-04-12 16:35:08.000 102 21226.74 195.53 42929.98 47891.59 2017-04-12 16:35:09.000 102 21226.72 195.50 42930.01 47891.62 2017-04-12 16:35:10.000 102 21226.75 195.49 42930.05 47891.70 2017-04-12 16:35:11.000 102 21226.76 195.48 42930.09 47891.67 2017-04-12 16:35:12.000 102 21226.75 195.51 42930.12 47891.73 2017-04-12 16:35:13.000 102 21226.71 195.53 42930.15 47891.71 2017-04-12 16:35:14.000 102 21226.67 195.54 42930.18 47891.76 2017-04-12 16:35:15.000 102 21226.67 195.61 42930.18 47891.75 2017-04-12 16:35:16.000 102 21226.67 195.62 42930.22 47891.77 2017-04-12 16:35:17.000 102 21226.65 195.67 42930.21 47891.76 2017-04-12 16:35:18.000 102 21226.65 195.74 42930.19 47891.81 2017-04-12 16:35:19.000 102 21226.61 195.82 42930.20 47891.80 2017-04-12 16:35:20.000 102 21226.58 195.88 42930.18 47891.75 2017-04-12 16:35:21.000 102 21226.58 195.93 42930.20 47891.75 2017-04-12 16:35:22.000 102 21226.51 195.96 42930.20 47891.72 2017-04-12 16:35:23.000 102 21226.46 195.97 42930.17 47891.70 2017-04-12 16:35:24.000 102 21226.44 195.95 42930.18 47891.67 2017-04-12 16:35:25.000 102 21226.43 195.93 42930.23 47891.69 2017-04-12 16:35:26.000 102 21226.43 195.87 42930.24 47891.72 2017-04-12 16:35:27.000 102 21226.38 195.83 42930.32 47891.71 2017-04-12 16:35:28.000 102 21226.37 195.82 42930.32 47891.75 2017-04-12 16:35:29.000 102 21226.34 195.84 42930.32 47891.75 2017-04-12 16:35:30.000 102 21226.31 195.82 42930.32 47891.76 2017-04-12 16:35:31.000 102 21226.27 195.86 42930.36 47891.74 2017-04-12 16:35:32.000 102 21226.22 195.90 42930.32 47891.74 2017-04-12 16:35:33.000 102 21226.21 195.88 42930.33 47891.70 2017-04-12 16:35:34.000 102 21226.21 195.90 42930.30 47891.71 2017-04-12 16:35:35.000 102 21226.19 195.93 42930.29 47891.66 2017-04-12 16:35:36.000 102 21226.18 196.02 42930.24 47891.66 2017-04-12 16:35:37.000 102 21226.12 196.13 42930.20 47891.62 2017-04-12 16:35:38.000 102 21226.09 196.18 42930.12 47891.55 2017-04-12 16:35:39.000 102 21226.11 196.15 42930.09 47891.49 2017-04-12 16:35:40.000 102 21226.10 196.14 42930.06 47891.44 2017-04-12 16:35:41.000 102 21226.10 196.13 42930.03 47891.42 2017-04-12 16:35:42.000 102 21226.10 196.12 42930.06 47891.43 2017-04-12 16:35:43.000 102 21226.09 196.14 42930.06 47891.41 2017-04-12 16:35:44.000 102 21226.10 196.17 42930.11 47891.46 2017-04-12 16:35:45.000 102 21226.10 196.21 42930.11 47891.47 2017-04-12 16:35:46.000 102 21226.09 196.25 42930.13 47891.51 2017-04-12 16:35:47.000 102 21226.07 196.27 42930.15 47891.48 2017-04-12 16:35:48.000 102 21226.04 196.29 42930.14 47891.48 2017-04-12 16:35:49.000 102 21226.00 196.27 42930.13 47891.48 2017-04-12 16:35:50.000 102 21225.99 196.24 42930.19 47891.51 2017-04-12 16:35:51.000 102 21226.01 196.23 42930.20 47891.49 2017-04-12 16:35:52.000 102 21226.01 196.22 42930.23 47891.53 2017-04-12 16:35:53.000 102 21226.02 196.25 42930.26 47891.54 2017-04-12 16:35:54.000 102 21225.99 196.28 42930.22 47891.52 2017-04-12 16:35:55.000 102 21225.95 196.28 42930.19 47891.51 2017-04-12 16:35:56.000 102 21225.88 196.27 42930.18 47891.47 2017-04-12 16:35:57.000 102 21225.85 196.27 42930.23 47891.46 2017-04-12 16:35:58.000 102 21225.84 196.24 42930.23 47891.49 2017-04-12 16:35:59.000 102 21225.81 196.22 42930.24 47891.44 2017-04-12 16:36:00.000 102 21225.76 196.17 42930.23 47891.44 2017-04-12 16:36:01.000 102 21225.70 196.12 42930.24 47891.44 2017-04-12 16:36:02.000 102 21225.73 196.06 42930.23 47891.40 2017-04-12 16:36:03.000 102 21225.76 195.98 42930.24 47891.40 2017-04-12 16:36:04.000 102 21225.77 195.92 42930.24 47891.42 2017-04-12 16:36:05.000 102 21225.80 195.88 42930.27 47891.45 2017-04-12 16:36:06.000 102 21225.81 195.85 42930.32 47891.48 2017-04-12 16:36:07.000 102 21225.87 195.83 42930.32 47891.51 2017-04-12 16:36:08.000 102 21225.93 195.79 42930.36 47891.55 2017-04-12 16:36:09.000 102 21225.99 195.75 42930.39 47891.62 2017-04-12 16:36:10.000 102 21226.01 195.73 42930.46 47891.72 2017-04-12 16:36:11.000 102 21226.04 195.70 42930.50 47891.73 2017-04-12 16:36:12.000 102 21226.12 195.67 42930.55 47891.78 2017-04-12 16:36:13.000 102 21226.16 195.67 42930.57 47891.81 2017-04-12 16:36:14.000 102 21226.21 195.62 42930.60 47891.90 2017-04-12 16:36:15.000 102 21226.21 195.61 42930.64 47891.92 2017-04-12 16:36:16.000 102 21226.25 195.60 42930.67 47891.98 2017-04-12 16:36:17.000 102 21226.25 195.60 42930.68 47892.01 2017-04-12 16:36:18.000 102 21226.25 195.63 42930.70 47892.03 2017-04-12 16:36:19.000 102 21226.23 195.64 42930.73 47892.06 2017-04-12 16:36:20.000 102 21226.25 195.63 42930.74 47892.08 2017-04-12 16:36:21.000 102 21226.27 195.62 42930.76 47892.07 2017-04-12 16:36:22.000 102 21226.25 195.61 42930.75 47892.12 2017-04-12 16:36:23.000 102 21226.24 195.60 42930.77 47892.12 2017-04-12 16:36:24.000 102 21226.23 195.59 42930.82 47892.14 2017-04-12 16:36:25.000 102 21226.24 195.59 42930.76 47892.10 2017-04-12 16:36:26.000 102 21226.19 195.59 42930.75 47892.11 2017-04-12 16:36:27.000 102 21226.17 195.60 42930.72 47892.06 2017-04-12 16:36:28.000 102 21226.17 195.64 42930.68 47892.04 2017-04-12 16:36:29.000 102 21226.16 195.67 42930.66 47892.06 2017-04-12 16:36:30.000 102 21226.22 195.66 42930.63 47892.00 2017-04-12 16:36:31.000 102 21226.28 195.60 42930.61 47891.98 2017-04-12 16:36:32.000 102 21226.33 195.58 42930.62 47892.02 2017-04-12 16:36:33.000 102 21226.35 195.60 42930.65 47892.01 2017-04-12 16:36:34.000 102 21226.36 195.61 42930.68 47892.06 2017-04-12 16:36:35.000 102 21226.37 195.62 42930.65 47892.05 2017-04-12 16:36:36.000 102 21226.38 195.62 42930.64 47892.03 2017-04-12 16:36:37.000 102 21226.40 195.60 42930.68 47892.05 2017-04-12 16:36:38.000 102 21226.39 195.59 42930.66 47892.07 2017-04-12 16:36:39.000 102 21226.36 195.60 42930.61 47892.06 2017-04-12 16:36:40.000 102 21226.35 195.59 42930.61 47892.07 2017-04-12 16:36:41.000 102 21226.34 195.57 42930.62 47892.06 2017-04-12 16:36:42.000 102 21226.35 195.57 42930.62 47892.03 2017-04-12 16:36:43.000 102 21226.28 195.60 42930.62 47892.01 2017-04-12 16:36:44.000 102 21226.26 195.59 42930.59 47892.00 2017-04-12 16:36:45.000 102 21226.21 195.61 42930.56 47891.96 2017-04-12 16:36:46.000 102 21226.16 195.59 42930.59 47891.94 2017-04-12 16:36:47.000 102 21226.14 195.55 42930.61 47891.90 2017-04-12 16:36:48.000 102 21226.12 195.52 42930.63 47891.92 2017-04-12 16:36:49.000 102 21226.10 195.49 42930.67 47891.97 2017-04-12 16:36:50.000 102 21226.11 195.45 42930.68 47891.96 2017-04-12 16:36:51.000 102 21226.15 195.42 42930.71 47892.00 2017-04-12 16:36:52.000 102 21226.17 195.39 42930.73 47892.03 2017-04-12 16:36:53.000 102 21226.13 195.44 42930.70 47891.99 2017-04-12 16:36:54.000 102 21226.11 195.52 42930.66 47892.01 2017-04-12 16:36:55.000 102 21226.07 195.56 42930.63 47891.92 2017-04-12 16:36:56.000 102 21226.08 195.58 42930.59 47891.91 2017-04-12 16:36:57.000 102 21226.06 195.59 42930.58 47891.85 2017-04-12 16:36:58.000 102 21226.10 195.59 42930.54 47891.87 2017-04-12 16:36:59.000 102 21226.13 195.59 42930.50 47891.78 2017-04-12 16:37:00.000 102 21226.15 195.59 42930.47 47891.83 2017-04-12 16:37:01.000 102 21226.19 195.58 42930.47 47891.79 2017-04-12 16:37:02.000 102 21226.27 195.56 42930.46 47891.79 2017-04-12 16:37:03.000 102 21226.31 195.54 42930.42 47891.80 2017-04-12 16:37:04.000 102 21226.38 195.54 42930.40 47891.80 2017-04-12 16:37:05.000 102 21226.42 195.51 42930.40 47891.80 2017-04-12 16:37:06.000 102 21226.48 195.51 42930.38 47891.87 2017-04-12 16:37:07.000 102 21226.52 195.50 42930.41 47891.85 2017-04-12 16:37:08.000 102 21226.58 195.46 42930.40 47891.86 2017-04-12 16:37:09.000 102 21226.60 195.46 42930.34 47891.86 2017-04-12 16:37:10.000 102 21226.62 195.42 42930.37 47891.88 2017-04-12 16:37:11.000 102 21226.63 195.44 42930.36 47891.92 2017-04-12 16:37:12.000 102 21226.67 195.48 42930.36 47891.95 2017-04-12 16:37:13.000 102 21226.69 195.48 42930.37 47891.94 2017-04-12 16:37:14.000 102 21226.72 195.48 42930.38 47891.94 2017-04-12 16:37:15.000 102 21226.74 195.51 42930.40 47891.96 2017-04-12 16:37:16.000 102 21226.75 195.55 42930.40 47891.98 2017-04-12 16:37:17.000 102 21226.72 195.59 42930.36 47891.99 2017-04-12 16:37:18.000 102 21226.71 195.62 42930.36 47891.98 2017-04-12 16:37:19.000 102 21226.69 195.62 42930.33 47891.92 2017-04-12 16:37:20.000 102 21226.63 195.62 42930.36 47891.94 2017-04-12 16:37:21.000 102 21226.59 195.60 42930.39 47891.89 2017-04-12 16:37:22.000 102 21226.57 195.57 42930.36 47891.88 2017-04-12 16:37:23.000 102 21226.53 195.58 42930.35 47891.90 2017-04-12 16:37:24.000 102 21226.45 195.58 42930.35 47891.89 2017-04-12 16:37:25.000 102 21226.44 195.57 42930.43 47891.88 2017-04-12 16:37:26.000 102 21226.42 195.59 42930.41 47891.89 2017-04-12 16:37:27.000 102 21226.38 195.61 42930.37 47891.85 2017-04-12 16:37:28.000 102 21226.35 195.62 42930.36 47891.81 2017-04-12 16:37:29.000 102 21226.30 195.66 42930.33 47891.78 2017-04-12 16:37:30.000 102 21226.28 195.69 42930.26 47891.75 2017-04-12 16:37:31.000 102 21226.26 195.69 42930.23 47891.68 2017-04-12 16:37:32.000 102 21226.23 195.68 42930.24 47891.64 2017-04-12 16:37:33.000 102 21226.22 195.66 42930.23 47891.62 2017-04-12 16:37:34.000 102 21226.20 195.66 42930.20 47891.60 2017-04-12 16:37:35.000 102 21226.18 195.64 42930.23 47891.62 2017-04-12 16:37:36.000 102 21226.19 195.63 42930.25 47891.60 2017-04-12 16:37:37.000 102 21226.19 195.63 42930.23 47891.61 2017-04-12 16:37:38.000 102 21226.23 195.63 42930.24 47891.62 2017-04-12 16:37:39.000 102 21226.21 195.65 42930.27 47891.63 2017-04-12 16:37:40.000 102 21226.22 195.67 42930.27 47891.65 2017-04-12 16:37:41.000 102 21226.20 195.69 42930.28 47891.65 2017-04-12 16:37:42.000 102 21226.17 195.72 42930.26 47891.64 2017-04-12 16:37:43.000 102 21226.17 195.75 42930.27 47891.64 2017-04-12 16:37:44.000 102 21226.17 195.78 42930.29 47891.66 2017-04-12 16:37:45.000 102 21226.18 195.83 42930.25 47891.64 2017-04-12 16:37:46.000 102 21226.20 195.88 42930.23 47891.61 2017-04-12 16:37:47.000 102 21226.20 195.92 42930.21 47891.58 2017-04-12 16:37:48.000 102 21226.20 195.95 42930.18 47891.60 2017-04-12 16:37:49.000 102 21226.19 195.95 42930.18 47891.56 2017-04-12 16:37:50.000 102 21226.17 196.02 42930.14 47891.53 2017-04-12 16:37:51.000 102 21226.17 196.07 42930.12 47891.53 2017-04-12 16:37:52.000 102 21226.15 196.08 42930.13 47891.50 2017-04-12 16:37:53.000 102 21226.15 196.06 42930.11 47891.49 2017-04-12 16:37:54.000 102 21226.17 196.01 42930.14 47891.52 2017-04-12 16:37:55.000 102 21226.17 196.02 42930.17 47891.52 2017-04-12 16:37:56.000 102 21226.20 195.94 42930.22 47891.58 2017-04-12 16:37:57.000 102 21226.25 195.88 42930.28 47891.59 2017-04-12 16:37:58.000 102 21226.29 195.87 42930.30 47891.68 2017-04-12 16:37:59.000 102 21226.32 195.86 42930.33 47891.74 2017-04-12 16:38:00.000 102 21226.31 195.87 42930.38 47891.79 2017-04-12 16:38:01.000 102 21226.31 195.93 42930.39 47891.80 2017-04-12 16:38:02.000 102 21226.28 195.96 42930.39 47891.82 2017-04-12 16:38:03.000 102 21226.27 195.96 42930.39 47891.80 2017-04-12 16:38:04.000 102 21226.23 195.97 42930.41 47891.80 2017-04-12 16:38:05.000 102 21226.21 195.96 42930.41 47891.80 2017-04-12 16:38:06.000 102 21226.19 195.95 42930.43 47891.78 2017-04-12 16:38:07.000 102 21226.21 195.94 42930.44 47891.82 2017-04-12 16:38:08.000 102 21226.19 195.93 42930.43 47891.83 2017-04-12 16:38:09.000 102 21226.14 195.94 42930.45 47891.80 2017-04-12 16:38:10.000 102 21226.11 195.98 42930.46 47891.81 2017-04-12 16:38:11.000 102 21226.13 196.00 42930.48 47891.78 2017-04-12 16:38:12.000 102 21226.13 196.00 42930.46 47891.83 2017-04-12 16:38:13.000 102 21226.13 196.01 42930.50 47891.82 2017-04-12 16:38:14.000 102 21226.11 195.99 42930.50 47891.81 2017-04-12 16:38:15.000 102 21226.14 195.94 42930.51 47891.81 2017-04-12 16:38:16.000 102 21226.13 195.95 42930.51 47891.84 2017-04-12 16:38:17.000 102 21226.11 195.92 42930.51 47891.86 2017-04-12 16:38:18.000 102 21226.09 195.92 42930.56 47891.86 2017-04-12 16:38:19.000 102 21226.12 195.89 42930.58 47891.88 2017-04-12 16:38:20.000 102 21226.14 195.84 42930.62 47891.92 2017-04-12 16:38:21.000 102 21226.15 195.81 42930.65 47891.93 2017-04-12 16:38:22.000 102 21226.21 195.77 42930.67 47891.98 2017-04-12 16:38:23.000 102 21226.24 195.73 42930.72 47892.03 2017-04-12 16:38:24.000 102 21226.31 195.71 42930.73 47892.10 2017-04-12 16:38:25.000 102 21226.31 195.70 42930.75 47892.14 2017-04-12 16:38:26.000 102 21226.37 195.70 42930.76 47892.14 2017-04-12 16:38:27.000 102 21226.37 195.72 42930.78 47892.17 2017-04-12 16:38:28.000 102 21226.40 195.72 42930.76 47892.16 2017-04-12 16:38:29.000 102 21226.42 195.71 42930.76 47892.16 2017-04-12 16:38:30.000 102 21226.47 195.71 42930.75 47892.20 2017-04-12 16:38:31.000 102 21226.45 195.71 42930.74 47892.20 2017-04-12 16:38:32.000 102 21226.48 195.68 42930.75 47892.21 2017-04-12 16:38:33.000 102 21226.49 195.66 42930.77 47892.22 2017-04-12 16:38:34.000 102 21226.46 195.65 42930.76 47892.25 2017-04-12 16:38:35.000 102 21226.47 195.65 42930.77 47892.20 2017-04-12 16:38:36.000 102 21226.46 195.67 42930.75 47892.19 2017-04-12 16:38:37.000 102 21226.44 195.67 42930.73 47892.16 2017-04-12 16:38:38.000 102 21226.43 195.67 42930.72 47892.17 2017-04-12 16:38:39.000 102 21226.41 195.65 42930.70 47892.13 2017-04-12 16:38:40.000 102 21226.36 195.62 42930.69 47892.12 2017-04-12 16:38:41.000 102 21226.35 195.60 42930.66 47892.11 2017-04-12 16:38:42.000 102 21226.37 195.56 42930.67 47892.12 2017-04-12 16:38:43.000 102 21226.38 195.55 42930.68 47892.09 2017-04-12 16:38:44.000 102 21226.39 195.52 42930.69 47892.11 2017-04-12 16:38:45.000 102 21226.36 195.54 42930.71 47892.09 2017-04-12 16:38:46.000 102 21226.37 195.56 42930.71 47892.10 2017-04-12 16:38:47.000 102 21226.36 195.57 42930.73 47892.10 2017-04-12 16:38:48.000 102 21226.38 195.57 42930.72 47892.15 2017-04-12 16:38:49.000 102 21226.36 195.58 42930.72 47892.09 2017-04-12 16:38:50.000 102 21226.39 195.59 42930.72 47892.12 2017-04-12 16:38:51.000 102 21226.39 195.59 42930.70 47892.10 2017-04-12 16:38:52.000 102 21226.36 195.59 42930.69 47892.12 2017-04-12 16:38:53.000 102 21226.38 195.58 42930.69 47892.09 2017-04-12 16:38:54.000 102 21226.45 195.58 42930.70 47892.13 2017-04-12 16:38:55.000 102 21226.50 195.59 42930.68 47892.13 2017-04-12 16:38:56.000 102 21226.51 195.63 42930.70 47892.17 2017-04-12 16:38:57.000 102 21226.51 195.64 42930.72 47892.16 2017-04-12 16:38:58.000 102 21226.50 195.62 42930.70 47892.20 2017-04-12 16:38:59.000 102 21226.49 195.64 42930.71 47892.15 2017-04-12 16:39:00.000 102 21226.45 195.62 42930.72 47892.17 2017-04-12 16:39:01.000 102 21226.44 195.62 42930.71 47892.15 2017-04-12 16:39:02.000 102 21226.42 195.64 42930.76 47892.16 2017-04-12 16:39:03.000 102 21226.35 195.64 42930.80 47892.13 2017-04-12 16:39:04.000 102 21226.33 195.64 42930.80 47892.18 2017-04-12 16:39:05.000 102 21226.31 195.69 42930.81 47892.17 2017-04-12 16:39:06.000 102 21226.30 195.74 42930.81 47892.16 2017-04-12 16:39:07.000 102 21226.26 195.81 42930.80 47892.16 2017-04-12 16:39:08.000 102 21226.18 195.86 42930.77 47892.13 2017-04-12 16:39:09.000 102 21226.14 195.89 42930.71 47892.03 2017-04-12 16:39:10.000 102 21226.13 195.89 42930.67 47891.99 2017-04-12 16:39:11.000 102 21226.14 195.87 42930.68 47891.96 2017-04-12 16:39:12.000 102 21226.12 195.86 42930.68 47891.96 2017-04-12 16:39:13.000 102 21226.10 195.83 42930.66 47891.93 2017-04-12 16:39:14.000 102 21226.08 195.79 42930.67 47891.93 2017-04-12 16:39:15.000 102 21226.11 195.75 42930.67 47891.93 2017-04-12 16:39:16.000 102 21226.13 195.73 42930.70 47891.99 2017-04-12 16:39:17.000 102 21226.14 195.73 42930.73 47892.00 2017-04-12 16:39:18.000 102 21226.18 195.71 42930.69 47892.02 2017-04-12 16:39:19.000 102 21226.18 195.71 42930.73 47892.06 2017-04-12 16:39:20.000 102 21226.25 195.73 42930.73 47892.11 2017-04-12 16:39:21.000 102 21226.33 195.73 42930.74 47892.08 2017-04-12 16:39:22.000 102 21226.37 195.77 42930.75 47892.11 2017-04-12 16:39:23.000 102 21226.40 195.80 42930.73 47892.12 2017-04-12 16:39:24.000 102 21226.46 195.80 42930.71 47892.15 2017-04-12 16:39:25.000 102 21226.48 195.81 42930.68 47892.12 2017-04-12 16:39:26.000 102 21226.51 195.85 42930.68 47892.15 2017-04-12 16:39:27.000 102 21226.53 195.89 42930.67 47892.14 2017-04-12 16:39:28.000 102 21226.51 195.93 42930.66 47892.16 2017-04-12 16:39:29.000 102 21226.49 195.94 42930.66 47892.14 2017-04-12 16:39:30.000 102 21226.45 196.01 42930.64 47892.11 2017-04-12 16:39:31.000 102 21226.43 196.03 42930.65 47892.09 2017-04-12 16:39:32.000 102 21226.38 196.06 42930.58 47892.01 2017-04-12 16:39:33.000 102 21226.31 196.09 42930.55 47891.95 2017-04-12 16:39:34.000 102 21226.29 196.13 42930.52 47891.93 2017-04-12 16:39:35.000 102 21226.24 196.16 42930.49 47891.87 2017-04-12 16:39:36.000 102 21226.20 196.16 42930.46 47891.88 2017-04-12 16:39:37.000 102 21226.20 196.15 42930.47 47891.82 2017-04-12 16:39:38.000 102 21226.16 196.13 42930.45 47891.82 2017-04-12 16:39:39.000 102 21226.11 196.12 42930.46 47891.79 2017-04-12 16:39:40.000 102 21226.09 196.11 42930.46 47891.75 2017-04-12 16:39:41.000 102 21226.05 196.10 42930.44 47891.77 2017-04-12 16:39:42.000 102 21226.04 196.09 42930.46 47891.74 2017-04-12 16:39:43.000 102 21226.05 196.08 42930.46 47891.75 2017-04-12 16:39:44.000 102 21226.08 196.06 42930.48 47891.74 2017-04-12 16:39:45.000 102 21226.11 196.04 42930.46 47891.73 2017-04-12 16:39:46.000 102 21226.13 196.01 42930.48 47891.78 2017-04-12 16:39:47.000 102 21226.16 196.01 42930.51 47891.79 2017-04-12 16:39:48.000 102 21226.16 196.00 42930.50 47891.81 2017-04-12 16:39:49.000 102 21226.16 195.96 42930.51 47891.85 2017-04-12 16:39:50.000 102 21226.20 195.93 42930.57 47891.88 2017-04-12 16:39:51.000 102 21226.25 195.90 42930.62 47891.93 2017-04-12 16:39:52.000 102 21226.32 195.88 42930.64 47891.99 2017-04-12 16:39:53.000 102 21226.41 195.90 42930.62 47892.03 2017-04-12 16:39:54.000 102 21226.42 195.91 42930.64 47892.06 2017-04-12 16:39:55.000 102 21226.45 195.95 42930.63 47892.09 2017-04-12 16:39:56.000 102 21226.51 195.99 42930.65 47892.11 2017-04-12 16:39:57.000 102 21226.54 196.03 42930.62 47892.09 2017-04-12 16:39:58.000 102 21226.57 196.05 42930.65 47892.14 2017-04-12 16:39:59.000 102 21226.61 196.07 42930.61 47892.13 2017-04-12 16:40:00.000 102 21226.68 196.10 42930.58 47892.14 2017-04-12 16:40:01.000 102 21226.70 196.11 42930.59 47892.13 2017-04-12 16:40:02.000 102 21226.70 196.10 42930.60 47892.16 2017-04-12 16:40:03.000 102 21226.70 196.12 42930.60 47892.14 2017-04-12 16:40:04.000 102 21226.73 196.11 42930.61 47892.16 2017-04-12 16:40:05.000 102 21226.76 196.11 42930.63 47892.18 2017-04-12 16:40:06.000 102 21226.71 196.13 42930.64 47892.19 2017-04-12 16:40:07.000 102 21226.71 196.14 42930.64 47892.17 2017-04-12 16:40:08.000 102 21226.68 196.17 42930.62 47892.21 2017-04-12 16:40:09.000 102 21226.66 196.21 42930.65 47892.18 2017-04-12 16:40:10.000 102 21226.63 196.23 42930.64 47892.17 2017-04-12 16:40:11.000 102 21226.58 196.27 42930.61 47892.12 2017-04-12 16:40:12.000 102 21226.47 196.28 42930.60 47892.13 2017-04-12 16:40:13.000 102 21226.44 196.28 42930.59 47892.07 2017-04-12 16:40:14.000 102 21226.43 196.26 42930.59 47892.04 2017-04-12 16:40:15.000 102 21226.39 196.28 42930.59 47892.02 2017-04-12 16:40:16.000 102 21226.35 196.29 42930.59 47892.02 2017-04-12 16:40:17.000 102 21226.32 196.28 42930.59 47891.97 2017-04-12 16:40:18.000 102 21226.30 196.26 42930.58 47892.02 2017-04-12 16:40:19.000 102 21226.30 196.25 42930.59 47891.99 2017-04-12 16:40:20.000 102 21226.29 196.21 42930.61 47891.99 2017-04-12 16:40:21.000 102 21226.29 196.20 42930.63 47892.00 2017-04-12 16:40:22.000 102 21226.29 196.16 42930.62 47892.02 2017-04-12 16:40:23.000 102 21226.25 196.19 42930.64 47892.03 2017-04-12 16:40:24.000 102 21226.26 196.20 42930.66 47892.05 2017-04-12 16:40:25.000 102 21226.31 196.21 42930.65 47892.02 2017-04-12 16:40:26.000 102 21226.28 196.25 42930.61 47892.01 2017-04-12 16:40:27.000 102 21226.24 196.27 42930.59 47891.96 2017-04-12 16:40:28.000 102 21226.24 196.27 42930.60 47891.95 2017-04-12 16:40:29.000 102 21226.21 196.29 42930.56 47891.90 2017-04-12 16:40:30.000 102 21226.20 196.29 42930.54 47891.89 2017-04-12 16:40:31.000 102 21226.19 196.28 42930.52 47891.89 2017-04-12 16:40:32.000 102 21226.19 196.26 42930.53 47891.88 2017-04-12 16:40:33.000 102 21226.20 196.25 42930.54 47891.86 2017-04-12 16:40:34.000 102 21226.17 196.27 42930.49 47891.85 2017-04-12 16:40:35.000 102 21226.16 196.29 42930.49 47891.86 2017-04-12 16:40:36.000 102 21226.15 196.33 42930.47 47891.84 2017-04-12 16:40:37.000 102 21226.13 196.36 42930.43 47891.81 2017-04-12 16:40:38.000 102 21226.12 196.39 42930.42 47891.80 2017-04-12 16:40:39.000 102 21226.10 196.41 42930.40 47891.75 2017-04-12 16:40:40.000 102 21226.12 196.46 42930.39 47891.72 2017-04-12 16:40:41.000 102 21226.13 196.53 42930.35 47891.69 2017-04-12 16:40:42.000 102 21226.13 196.61 42930.27 47891.69 2017-04-12 16:40:43.000 102 21226.14 196.64 42930.28 47891.63 2017-04-12 16:40:44.000 102 21226.10 196.67 42930.27 47891.61 2017-04-12 16:40:45.000 102 21226.11 196.70 42930.18 47891.55 2017-04-12 16:40:46.000 102 21226.07 196.75 42930.12 47891.51 2017-04-12 16:40:47.000 102 21226.08 196.78 42930.09 47891.47 2017-04-12 16:40:48.000 102 21226.06 196.83 42930.04 47891.45 2017-04-12 16:40:49.000 102 21226.01 196.94 42929.97 47891.39 2017-04-12 16:40:50.000 102 21225.99 197.02 42929.92 47891.33 2017-04-12 16:40:51.000 102 21225.96 197.06 42929.82 47891.22 2017-04-12 16:40:52.000 102 21225.93 197.07 42929.80 47891.18 2017-04-12 16:40:53.000 102 21225.91 197.10 42929.76 47891.12 2017-04-12 16:40:54.000 102 21225.91 197.10 42929.78 47891.09 2017-04-12 16:40:55.000 102 21225.91 197.12 42929.73 47891.07 2017-04-12 16:40:56.000 102 21225.91 197.10 42929.72 47891.05 2017-04-12 16:40:57.000 102 21225.91 197.06 42929.75 47891.04 2017-04-12 16:40:58.000 102 21225.92 197.03 42929.76 47891.06 2017-04-12 16:40:59.000 102 21225.85 197.00 42929.82 47891.06 2017-04-12 16:41:00.000 102 21225.86 196.96 42929.84 47891.11 2017-04-12 16:41:01.000 102 21225.88 196.93 42929.89 47891.13 2017-04-12 16:41:02.000 102 21225.89 196.84 42929.96 47891.17 2017-04-12 16:41:03.000 102 21225.90 196.76 42930.04 47891.22 2017-04-12 16:41:04.000 102 21225.92 196.72 42930.10 47891.28 2017-04-12 16:41:05.000 102 21225.90 196.70 42930.19 47891.35 2017-04-12 16:41:06.000 102 21225.84 196.65 42930.23 47891.42 2017-04-12 16:41:07.000 102 21225.81 196.63 42930.28 47891.44 2017-04-12 16:41:08.000 102 21225.79 196.61 42930.32 47891.46 2017-04-12 16:41:09.000 102 21225.73 196.60 42930.35 47891.47 2017-04-12 16:41:10.000 102 21225.68 196.55 42930.39 47891.49 2017-04-12 16:41:11.000 102 21225.66 196.52 42930.39 47891.53 2017-04-12 16:41:12.000 102 21225.64 196.55 42930.44 47891.49 2017-04-12 16:41:13.000 102 21225.63 196.55 42930.45 47891.51 2017-04-12 16:41:14.000 102 21225.57 196.52 42930.45 47891.52 2017-04-12 16:41:15.000 102 21225.58 196.55 42930.42 47891.53 2017-04-12 16:41:16.000 102 21225.62 196.53 42930.43 47891.52 2017-04-12 16:41:17.000 102 21225.62 196.53 42930.43 47891.52 2017-04-12 16:41:18.000 102 21225.62 196.55 42930.42 47891.50 2017-04-12 16:41:19.000 102 21225.63 196.55 42930.39 47891.52 2017-04-12 16:41:20.000 102 21225.63 196.52 42930.39 47891.49 2017-04-12 16:41:21.000 102 21225.64 196.53 42930.41 47891.51 2017-04-12 16:41:22.000 102 21225.67 196.56 42930.40 47891.53 2017-04-12 16:41:23.000 102 21225.70 196.62 42930.34 47891.48 2017-04-12 16:41:24.000 102 21225.71 196.71 42930.30 47891.47 2017-04-12 16:41:25.000 102 21225.73 196.71 42930.23 47891.42 2017-04-12 16:41:26.000 102 21225.75 196.71 42930.18 47891.39 2017-04-12 16:41:27.000 102 21225.76 196.68 42930.18 47891.37 2017-04-12 16:41:28.000 102 21225.77 196.69 42930.17 47891.36 2017-04-12 16:41:29.000 102 21225.78 196.74 42930.13 47891.34 2017-04-12 16:41:30.000 102 21225.77 196.78 42930.09 47891.30 2017-04-12 16:41:31.000 102 21225.79 196.74 42930.07 47891.27 2017-04-12 16:41:32.000 102 21225.88 196.63 42930.06 47891.26 2017-04-12 16:41:33.000 102 21225.92 196.55 42930.09 47891.30 2017-04-12 16:41:34.000 102 21226.01 196.44 42930.15 47891.37 2017-04-12 16:41:35.000 102 21226.08 196.35 42930.21 47891.41 2017-04-12 16:41:36.000 102 21226.15 196.31 42930.23 47891.53 2017-04-12 16:41:37.000 102 21226.23 196.31 42930.29 47891.56 2017-04-12 16:41:38.000 102 21226.27 196.29 42930.30 47891.68 2017-04-12 16:41:39.000 102 21226.33 196.27 42930.32 47891.69 2017-04-12 16:41:40.000 102 21226.40 196.25 42930.35 47891.77 2017-04-12 16:41:41.000 102 21226.45 196.27 42930.36 47891.80 2017-04-12 16:41:42.000 102 21226.49 196.30 42930.38 47891.84 2017-04-12 16:41:43.000 102 21226.54 196.39 42930.34 47891.84 2017-04-12 16:41:44.000 102 21226.56 196.42 42930.32 47891.86 2017-04-12 16:41:45.000 102 21226.58 196.43 42930.34 47891.84 2017-04-12 16:41:46.000 102 21226.58 196.43 42930.32 47891.81 2017-04-12 16:41:47.000 102 21226.57 196.45 42930.31 47891.86 2017-04-12 16:41:48.000 102 21226.56 196.46 42930.34 47891.86 2017-04-12 16:41:49.000 102 21226.54 196.48 42930.35 47891.86 2017-04-12 16:41:50.000 102 21226.53 196.47 42930.36 47891.87 2017-04-12 16:41:51.000 102 21226.49 196.44 42930.36 47891.84 2017-04-12 16:41:52.000 102 21226.45 196.42 42930.35 47891.87 2017-04-12 16:41:53.000 102 21226.37 196.43 42930.38 47891.83 2017-04-12 16:41:54.000 102 21226.29 196.42 42930.41 47891.81 2017-04-12 16:41:55.000 102 21226.26 196.41 42930.40 47891.81 2017-04-12 16:41:56.000 102 21226.21 196.43 42930.40 47891.78 2017-04-12 16:41:57.000 102 21226.15 196.44 42930.41 47891.78 2017-04-12 16:41:58.000 102 21226.11 196.42 42930.41 47891.74 2017-04-12 16:41:59.000 102 21226.06 196.46 42930.41 47891.71 2017-04-12 16:42:00.000 102 21225.99 196.50 42930.39 47891.68 2017-04-12 16:42:01.000 102 21225.94 196.54 42930.35 47891.64 2017-04-12 16:42:02.000 102 21225.90 196.58 42930.34 47891.58 2017-04-12 16:42:03.000 102 21225.86 196.57 42930.28 47891.50 2017-04-12 16:42:04.000 102 21225.83 196.58 42930.21 47891.45 2017-04-12 16:42:05.000 102 21225.80 196.60 42930.18 47891.42 2017-04-12 16:42:06.000 102 21225.78 196.60 42930.12 47891.37 2017-04-12 16:42:07.000 102 21225.74 196.61 42930.10 47891.34 2017-04-12 16:42:08.000 102 21225.72 196.66 42930.05 47891.28 2017-04-12 16:42:09.000 102 21225.72 196.67 42930.06 47891.24 2017-04-12 16:42:10.000 102 21225.72 196.67 42930.03 47891.22 2017-04-12 16:42:11.000 102 21225.72 196.69 42929.97 47891.15 2017-04-12 16:42:12.000 102 21225.74 196.72 42929.90 47891.13 2017-04-12 16:42:13.000 102 21225.74 196.71 42929.90 47891.09 2017-04-12 16:42:14.000 102 21225.74 196.68 42929.84 47891.09 2017-04-12 16:42:15.000 102 21225.74 196.67 42929.84 47891.07 2017-04-12 16:42:16.000 102 21225.74 196.65 42929.84 47891.05 2017-04-12 16:42:17.000 102 21225.73 196.64 42929.87 47891.05 2017-04-12 16:42:18.000 102 21225.73 196.62 42929.89 47891.06 2017-04-12 16:42:19.000 102 21225.74 196.64 42929.89 47891.06 2017-04-12 16:42:20.000 102 21225.79 196.68 42929.84 47891.09 2017-04-12 16:42:21.000 102 21225.79 196.71 42929.83 47891.07 2017-04-12 16:42:22.000 102 21225.81 196.75 42929.77 47891.10 2017-04-12 16:42:23.000 102 21225.82 196.78 42929.80 47891.10 2017-04-12 16:42:24.000 102 21225.84 196.80 42929.80 47891.07 2017-04-12 16:42:25.000 102 21225.83 196.81 42929.78 47891.04 2017-04-12 16:42:26.000 102 21225.83 196.82 42929.78 47891.04 2017-04-12 16:42:27.000 102 21225.82 196.79 42929.81 47891.07 2017-04-12 16:42:28.000 102 21225.82 196.74 42929.85 47891.04 2017-04-12 16:42:29.000 102 21225.81 196.72 42929.88 47891.06 2017-04-12 16:42:30.000 102 21225.79 196.74 42929.90 47891.12 2017-04-12 16:42:31.000 102 21225.79 196.77 42929.91 47891.12 2017-04-12 16:42:32.000 102 21225.81 196.80 42929.92 47891.13 2017-04-12 16:42:33.000 102 21225.84 196.81 42929.90 47891.09 2017-04-12 16:42:34.000 102 21225.87 196.81 42929.89 47891.14 2017-04-12 16:42:35.000 102 21225.87 196.80 42929.91 47891.13 2017-04-12 16:42:36.000 102 21225.86 196.82 42929.92 47891.13 2017-04-12 16:42:37.000 102 21225.84 196.80 42929.93 47891.13 2017-04-12 16:42:38.000 102 21225.82 196.81 42929.93 47891.14 2017-04-12 16:42:39.000 102 21225.85 196.81 42929.94 47891.17 2017-04-12 16:42:40.000 102 21225.85 196.82 42929.96 47891.17 2017-04-12 16:42:41.000 102 21225.86 196.85 42929.98 47891.16 2017-04-12 16:42:42.000 102 21225.89 196.89 42929.96 47891.17 2017-04-12 16:42:43.000 102 21225.91 196.89 42929.94 47891.18 2017-04-12 16:42:44.000 102 21225.90 196.88 42929.94 47891.20 2017-04-12 16:42:45.000 102 21225.94 196.88 42929.93 47891.18 2017-04-12 16:42:46.000 102 21225.95 196.85 42929.91 47891.18 2017-04-12 16:42:47.000 102 21225.99 196.81 42929.89 47891.20 2017-04-12 16:42:48.000 102 21226.02 196.81 42929.93 47891.24 2017-04-12 16:42:49.000 102 21226.04 196.82 42929.97 47891.22 2017-04-12 16:42:50.000 102 21226.06 196.81 42929.92 47891.26 2017-04-12 16:42:51.000 102 21226.05 196.78 42929.93 47891.24 2017-04-12 16:42:52.000 102 21226.04 196.77 42929.95 47891.33 2017-04-12 16:42:53.000 102 21226.02 196.77 42930.01 47891.28 2017-04-12 16:42:54.000 102 21226.00 196.76 42930.04 47891.32 2017-04-12 16:42:55.000 102 21225.97 196.76 42930.01 47891.31 2017-04-12 16:42:56.000 102 21225.96 196.78 42930.07 47891.35 2017-04-12 16:42:57.000 102 21225.88 196.77 42930.07 47891.32 2017-04-12 16:42:58.000 102 21225.85 196.74 42930.07 47891.31 2017-04-12 16:42:59.000 102 21225.81 196.73 42930.09 47891.29 2017-04-12 16:43:00.000 102 21225.76 196.73 42930.13 47891.32 2017-04-12 16:43:01.000 102 21225.70 196.70 42930.13 47891.28 2017-04-12 16:43:02.000 102 21225.68 196.69 42930.12 47891.29 2017-04-12 16:43:03.000 102 21225.66 196.68 42930.14 47891.27 2017-04-12 16:43:04.000 102 21225.63 196.64 42930.15 47891.28 2017-04-12 16:43:05.000 102 21225.63 196.66 42930.17 47891.24 2017-04-12 16:43:06.000 102 21225.64 196.65 42930.16 47891.27 2017-04-12 16:43:07.000 102 21225.64 196.62 42930.17 47891.28 2017-04-12 16:43:08.000 102 21225.66 196.60 42930.23 47891.31 2017-04-12 16:43:09.000 102 21225.68 196.57 42930.22 47891.31 2017-04-12 16:43:10.000 102 21225.73 196.54 42930.24 47891.35 2017-04-12 16:43:11.000 102 21225.77 196.51 42930.25 47891.38 2017-04-12 16:43:12.000 102 21225.83 196.46 42930.30 47891.45 2017-04-12 16:43:13.000 102 21225.91 196.42 42930.30 47891.49 2017-04-12 16:43:14.000 102 21225.97 196.41 42930.33 47891.55 2017-04-12 16:43:15.000 102 21226.04 196.41 42930.35 47891.61 2017-04-12 16:43:16.000 102 21226.11 196.45 42930.34 47891.62 2017-04-12 16:43:17.000 102 21226.17 196.46 42930.33 47891.65 2017-04-12 16:43:18.000 102 21226.17 196.41 42930.33 47891.64 2017-04-12 16:43:19.000 102 21226.20 196.35 42930.35 47891.64 2017-04-12 16:43:20.000 102 21226.23 196.30 42930.39 47891.65 2017-04-12 16:43:21.000 102 21226.25 196.24 42930.41 47891.68 2017-04-12 16:43:22.000 102 21226.25 196.23 42930.44 47891.74 2017-04-12 16:43:23.000 102 21226.26 196.22 42930.48 47891.77 2017-04-12 16:43:24.000 102 21226.29 196.20 42930.51 47891.84 2017-04-12 16:43:25.000 102 21226.29 196.20 42930.50 47891.83 2017-04-12 16:43:26.000 102 21226.33 196.16 42930.51 47891.89 2017-04-12 16:43:27.000 102 21226.33 196.12 42930.54 47891.89 2017-04-12 16:43:28.000 102 21226.32 196.10 42930.58 47891.93 2017-04-12 16:43:29.000 102 21226.31 196.06 42930.60 47891.93 2017-04-12 16:43:30.000 102 21226.29 196.01 42930.67 47892.01 2017-04-12 16:43:31.000 102 21226.29 195.99 42930.72 47892.00 2017-04-12 16:43:32.000 102 21226.25 195.98 42930.75 47892.03 2017-04-12 16:43:33.000 102 21226.22 196.02 42930.79 47892.06 2017-04-12 16:43:34.000 102 21226.17 196.02 42930.81 47892.06 2017-04-12 16:43:35.000 102 21226.16 196.01 42930.82 47892.06 2017-04-12 16:43:36.000 102 21226.14 195.95 42930.85 47892.08 2017-04-12 16:43:37.000 102 21226.11 195.91 42930.87 47892.09 2017-04-12 16:43:38.000 102 21226.08 195.91 42930.93 47892.13 2017-04-12 16:43:39.000 102 21226.08 195.83 42930.97 47892.13 2017-04-12 16:43:40.000 102 21226.05 195.75 42931.03 47892.17 2017-04-12 16:43:41.000 102 21226.03 195.72 42931.08 47892.22 2017-04-12 16:43:42.000 102 21226.02 195.65 42931.14 47892.26 2017-04-12 16:43:43.000 102 21225.99 195.58 42931.19 47892.30 2017-04-12 16:43:44.000 102 21226.01 195.54 42931.24 47892.35 2017-04-12 16:43:45.000 102 21226.00 195.51 42931.29 47892.40 2017-04-12 16:43:46.000 102 21226.01 195.48 42931.35 47892.46 2017-04-12 16:43:47.000 102 21226.04 195.43 42931.41 47892.53 2017-04-12 16:43:48.000 102 21226.04 195.40 42931.49 47892.59 2017-04-12 16:43:49.000 102 21226.13 195.38 42931.55 47892.66 2017-04-12 16:43:50.000 102 21226.12 195.37 42931.64 47892.74 2017-04-12 16:43:51.000 102 21226.12 195.41 42931.65 47892.81 2017-04-12 16:43:52.000 102 21226.09 195.45 42931.66 47892.78 2017-04-12 16:43:53.000 102 21226.06 195.45 42931.65 47892.80 2017-04-12 16:43:54.000 102 21226.05 195.47 42931.63 47892.78 2017-04-12 16:43:55.000 102 21226.04 195.48 42931.68 47892.76 2017-04-12 16:43:56.000 102 21226.08 195.48 42931.70 47892.81 2017-04-12 16:43:57.000 102 21226.08 195.51 42931.72 47892.80 2017-04-12 16:43:58.000 102 21226.12 195.51 42931.72 47892.87 2017-04-12 16:43:59.000 102 21226.16 195.49 42931.73 47892.83 2017-04-12 16:44:00.000 102 21226.18 195.49 42931.72 47892.91 2017-04-12 16:44:01.000 102 21226.17 195.53 42931.72 47892.87 2017-04-12 16:44:02.000 102 21226.18 195.54 42931.74 47892.93 2017-04-12 16:44:03.000 102 21226.20 195.54 42931.76 47892.90 2017-04-12 16:44:04.000 102 21226.19 195.53 42931.76 47892.91 2017-04-12 16:44:05.000 102 21226.19 195.51 42931.76 47892.90 2017-04-12 16:44:06.000 102 21226.17 195.51 42931.78 47892.94 2017-04-12 16:44:07.000 102 21226.15 195.51 42931.79 47892.95 2017-04-12 16:44:08.000 102 21226.15 195.56 42931.81 47892.98 2017-04-12 16:44:09.000 102 21226.17 195.63 42931.82 47892.94 2017-04-12 16:44:10.000 102 21226.20 195.69 42931.78 47892.99 2017-04-12 16:44:11.000 102 21226.20 195.73 42931.76 47892.96 2017-04-12 16:44:12.000 102 21226.21 195.78 42931.76 47892.95 2017-04-12 16:44:13.000 102 21226.20 195.82 42931.74 47892.96 2017-04-12 16:44:14.000 102 21226.25 195.86 42931.73 47892.93 2017-04-12 16:44:15.000 102 21226.26 195.93 42931.70 47892.92 2017-04-12 16:44:16.000 102 21226.26 195.98 42931.68 47892.91 2017-04-12 16:44:17.000 102 21226.27 196.04 42931.63 47892.89 2017-04-12 16:44:18.000 102 21226.27 196.07 42931.59 47892.86 2017-04-12 16:44:19.000 102 21226.24 196.12 42931.58 47892.83 2017-04-12 16:44:20.000 102 21226.25 196.17 42931.55 47892.83 2017-04-12 16:44:21.000 102 21226.27 196.26 42931.52 47892.76 2017-04-12 16:44:22.000 102 21226.28 196.36 42931.47 47892.74 2017-04-12 16:44:23.000 102 21226.24 196.41 42931.35 47892.68 2017-04-12 16:44:24.000 102 21226.25 196.42 42931.29 47892.61 2017-04-12 16:44:25.000 102 21226.26 196.41 42931.25 47892.56 2017-04-12 16:44:26.000 102 21226.26 196.40 42931.25 47892.58 2017-04-12 16:44:27.000 102 21226.25 196.42 42931.21 47892.52 2017-04-12 16:44:28.000 102 21226.25 196.40 42931.19 47892.52 2017-04-12 16:44:29.000 102 21226.21 196.39 42931.19 47892.46 2017-04-12 16:44:30.000 102 21226.19 196.37 42931.17 47892.46 2017-04-12 16:44:31.000 102 21226.18 196.36 42931.18 47892.44 2017-04-12 16:44:32.000 102 21226.13 196.41 42931.20 47892.46 2017-04-12 16:44:33.000 102 21226.08 196.49 42931.16 47892.41 2017-04-12 16:44:34.000 102 21226.07 196.53 42931.12 47892.38 2017-04-12 16:44:35.000 102 21226.03 196.55 42931.05 47892.31 2017-04-12 16:44:36.000 102 21226.04 196.57 42931.06 47892.29 2017-04-12 16:44:37.000 102 21226.00 196.57 42931.05 47892.23 2017-04-12 16:44:38.000 102 21225.96 196.57 42931.02 47892.20 2017-04-12 16:44:39.000 102 21225.93 196.57 42931.02 47892.20 2017-04-12 16:44:40.000 102 21225.92 196.58 42931.02 47892.19 2017-04-12 16:44:41.000 102 21225.89 196.61 42931.01 47892.17 2017-04-12 16:44:42.000 102 21225.87 196.60 42930.99 47892.19 2017-04-12 16:44:43.000 102 21225.85 196.63 42930.98 47892.14 2017-04-12 16:44:44.000 102 21225.82 196.68 42930.98 47892.14 2017-04-12 16:44:45.000 102 21225.78 196.73 42930.96 47892.07 2017-04-12 16:44:46.000 102 21225.74 196.76 42930.91 47892.03 2017-04-12 16:44:47.000 102 21225.72 196.75 42930.93 47892.01 2017-04-12 16:44:48.000 102 21225.73 196.76 42930.92 47892.01 2017-04-12 16:44:49.000 102 21225.70 196.77 42930.91 47891.99 2017-04-12 16:44:50.000 102 21225.70 196.78 42930.94 47892.02 2017-04-12 16:44:51.000 102 21225.67 196.74 42930.95 47891.98 2017-04-12 16:44:52.000 102 21225.56 196.72 42930.93 47891.96 2017-04-12 16:44:53.000 102 21225.54 196.75 42930.98 47891.95 2017-04-12 16:44:54.000 102 21225.53 196.77 42930.89 47891.96 2017-04-12 16:44:55.000 102 21225.50 196.79 42930.89 47891.92 2017-04-12 16:44:56.000 102 21225.46 196.81 42930.87 47891.90 2017-04-12 16:44:57.000 102 21225.43 196.85 42930.89 47891.87 2017-04-12 16:44:58.000 102 21225.38 196.89 42930.85 47891.82 2017-04-12 16:44:59.000 102 21225.37 196.89 42930.82 47891.78 2017-04-12 16:45:00.000 102 21225.34 196.87 42930.82 47891.76 2017-04-12 16:45:01.000 102 21225.32 196.85 42930.81 47891.72 2017-04-12 16:45:02.000 102 21225.30 196.83 42930.78 47891.69 2017-04-12 16:45:03.000 102 21225.27 196.84 42930.78 47891.71 2017-04-12 16:45:04.000 102 21225.24 196.88 42930.78 47891.67 2017-04-12 16:45:05.000 102 21225.17 196.98 42930.74 47891.63 2017-04-12 16:45:06.000 102 21225.16 197.03 42930.68 47891.62 2017-04-12 16:45:07.000 102 21225.14 197.05 42930.62 47891.54 2017-04-12 16:45:08.000 102 21225.14 197.08 42930.59 47891.52 2017-04-12 16:45:09.000 102 21225.15 197.07 42930.58 47891.47 2017-04-12 16:45:10.000 102 21225.14 197.07 42930.55 47891.44 2017-04-12 16:45:11.000 102 21225.17 197.07 42930.55 47891.44 2017-04-12 16:45:12.000 102 21225.16 197.04 42930.55 47891.41 2017-04-12 16:45:13.000 102 21225.17 197.01 42930.55 47891.40 2017-04-12 16:45:14.000 102 21225.23 196.97 42930.52 47891.41 2017-04-12 16:45:15.000 102 21225.20 196.97 42930.56 47891.45 2017-04-12 16:45:16.000 102 21225.23 197.03 42930.53 47891.45 2017-04-12 16:45:17.000 102 21225.24 197.08 42930.49 47891.42 2017-04-12 16:45:18.000 102 21225.24 197.15 42930.46 47891.39 2017-04-12 16:45:19.000 102 21225.28 197.18 42930.44 47891.38 2017-04-12 16:45:20.000 102 21225.31 197.17 42930.36 47891.33 2017-04-12 16:45:21.000 102 21225.29 197.10 42930.34 47891.31 2017-04-12 16:45:22.000 102 21225.37 197.03 42930.35 47891.33 2017-04-12 16:45:23.000 102 21225.45 196.95 42930.40 47891.36 2017-04-12 16:45:24.000 102 21225.51 196.90 42930.50 47891.42 2017-04-12 16:45:25.000 102 21225.53 196.86 42930.53 47891.48 2017-04-12 16:45:26.000 102 21225.61 196.84 42930.53 47891.56 2017-04-12 16:45:27.000 102 21225.62 196.78 42930.59 47891.62 2017-04-12 16:45:28.000 102 21225.59 196.76 42930.63 47891.67 2017-04-12 16:45:29.000 102 21225.61 196.72 42930.67 47891.68 2017-04-12 16:45:30.000 102 21225.61 196.70 42930.68 47891.72 2017-04-12 16:45:31.000 102 21225.62 196.71 42930.73 47891.74 2017-04-12 16:45:32.000 102 21225.63 196.71 42930.72 47891.77 2017-04-12 16:45:33.000 102 21225.65 196.71 42930.72 47891.81 2017-04-12 16:45:34.000 102 21225.69 196.68 42930.73 47891.84 2017-04-12 16:45:35.000 102 21225.68 196.70 42930.76 47891.82 2017-04-12 16:45:36.000 102 21225.70 196.73 42930.74 47891.84 2017-04-12 16:45:37.000 102 21225.78 196.74 42930.69 47891.83 2017-04-12 16:45:38.000 102 21225.78 196.76 42930.66 47891.81 2017-04-12 16:45:39.000 102 21225.79 196.73 42930.63 47891.77 2017-04-12 16:45:40.000 102 21225.83 196.70 42930.63 47891.79 2017-04-12 16:45:41.000 102 21225.87 196.70 42930.63 47891.73 2017-04-12 16:45:42.000 102 21225.92 196.65 42930.60 47891.78 2017-04-12 16:45:43.000 102 21225.96 196.60 42930.60 47891.80 2017-04-12 16:45:44.000 102 21226.00 196.56 42930.63 47891.86 2017-04-12 16:45:45.000 102 21226.03 196.52 42930.62 47891.87 2017-04-12 16:45:46.000 102 21226.04 196.51 42930.65 47891.90 2017-04-12 16:45:47.000 102 21226.07 196.53 42930.66 47891.90 2017-04-12 16:45:48.000 102 21226.08 196.56 42930.66 47891.95 2017-04-12 16:45:49.000 102 21226.13 196.54 42930.65 47891.97 2017-04-12 16:45:50.000 102 21226.20 196.51 42930.65 47891.93 2017-04-12 16:45:51.000 102 21226.21 196.51 42930.66 47891.96 2017-04-12 16:45:52.000 102 21226.24 196.54 42930.66 47891.98 2017-04-12 16:45:53.000 102 21226.25 196.54 42930.66 47891.99 2017-04-12 16:45:54.000 102 21226.26 196.56 42930.65 47891.99 2017-04-12 16:45:55.000 102 21226.28 196.58 42930.66 47891.99 2017-04-12 16:45:56.000 102 21226.27 196.62 42930.65 47892.02 2017-04-12 16:45:57.000 102 21226.26 196.64 42930.63 47891.95 2017-04-12 16:45:58.000 102 21226.29 196.65 42930.63 47892.01 2017-04-12 16:45:59.000 102 21226.31 196.61 42930.66 47891.98 2017-04-12 16:46:00.000 102 21226.30 196.59 42930.66 47892.03 2017-04-12 16:46:01.000 102 21226.30 196.55 42930.73 47892.04 2017-04-12 16:46:02.000 102 21226.29 196.56 42930.73 47892.10 2017-04-12 16:46:03.000 102 21226.26 196.59 42930.76 47892.11 2017-04-12 16:46:04.000 102 21226.22 196.61 42930.75 47892.14 2017-04-12 16:46:05.000 102 21226.19 196.66 42930.79 47892.11 2017-04-12 16:46:06.000 102 21226.16 196.68 42930.79 47892.09 2017-04-12 16:46:07.000 102 21226.08 196.75 42930.81 47892.06 2017-04-12 16:46:08.000 102 21226.04 196.80 42930.79 47892.05 2017-04-12 16:46:09.000 102 21226.01 196.85 42930.74 47892.00 2017-04-12 16:46:10.000 102 21225.94 196.90 42930.74 47891.97 2017-04-12 16:46:11.000 102 21225.90 196.95 42930.77 47891.95 2017-04-12 16:46:12.000 102 21225.84 197.01 42930.76 47891.88 2017-04-12 16:46:13.000 102 21225.75 197.06 42930.74 47891.90 2017-04-12 16:46:14.000 102 21225.67 197.15 42930.71 47891.83 2017-04-12 16:46:15.000 102 21225.61 197.22 42930.69 47891.79 2017-04-12 16:46:16.000 102 21225.57 197.26 42930.69 47891.75 2017-04-12 16:46:17.000 102 21225.50 197.32 42930.70 47891.71 2017-04-12 16:46:18.000 102 21225.44 197.37 42930.69 47891.68 2017-04-12 16:46:19.000 102 21225.37 197.45 42930.68 47891.65 2017-04-12 16:46:20.000 102 21225.31 197.51 42930.68 47891.63 2017-04-12 16:46:21.000 102 21225.27 197.57 42930.67 47891.55 2017-04-12 16:46:22.000 102 21225.23 197.60 42930.66 47891.55 2017-04-12 16:46:23.000 102 21225.17 197.61 42930.65 47891.50 2017-04-12 16:46:24.000 102 21225.13 197.62 42930.64 47891.49 2017-04-12 16:46:25.000 102 21225.06 197.59 42930.65 47891.46 2017-04-12 16:46:26.000 102 21225.01 197.58 42930.67 47891.46 2017-04-12 16:46:27.000 102 21224.95 197.54 42930.68 47891.39 2017-04-12 16:46:28.000 102 21224.88 197.56 42930.70 47891.46 2017-04-12 16:46:29.000 102 21224.83 197.55 42930.75 47891.44 2017-04-12 16:46:30.000 102 21224.81 197.53 42930.76 47891.47 2017-04-12 16:46:31.000 102 21224.78 197.53 42930.77 47891.46 2017-04-12 16:46:32.000 102 21224.81 197.50 42930.76 47891.49 2017-04-12 16:46:33.000 102 21224.79 197.49 42930.77 47891.44 2017-04-12 16:46:34.000 102 21224.79 197.48 42930.74 47891.44 2017-04-12 16:46:35.000 102 21224.80 197.47 42930.75 47891.47 2017-04-12 16:46:36.000 102 21224.84 197.41 42930.76 47891.45 2017-04-12 16:46:37.000 102 21224.83 197.37 42930.75 47891.45 2017-04-12 16:46:38.000 102 21224.85 197.33 42930.78 47891.48 2017-04-12 16:46:39.000 102 21224.91 197.32 42930.80 47891.50 2017-04-12 16:46:40.000 102 21224.95 197.31 42930.78 47891.52 2017-04-12 16:46:41.000 102 21225.03 197.29 42930.76 47891.57 2017-04-12 16:46:42.000 102 21225.06 197.26 42930.78 47891.55 2017-04-12 16:46:43.000 102 21225.11 197.25 42930.75 47891.55 2017-04-12 16:46:44.000 102 21225.18 197.27 42930.74 47891.59 2017-04-12 16:46:45.000 102 21225.23 197.28 42930.73 47891.62 2017-04-12 16:46:46.000 102 21225.28 197.28 42930.72 47891.65 2017-04-12 16:46:47.000 102 21225.30 197.26 42930.72 47891.62 2017-04-12 16:46:48.000 102 21225.35 197.26 42930.72 47891.60 2017-04-12 16:46:49.000 102 21225.39 197.24 42930.66 47891.58 2017-04-12 16:46:50.000 102 21225.46 197.22 42930.66 47891.67 2017-04-12 16:46:51.000 102 21225.51 197.18 42930.66 47891.62 2017-04-12 16:46:52.000 102 21225.59 197.13 42930.65 47891.65 2017-04-12 16:46:53.000 102 21225.69 197.11 42930.65 47891.71 2017-04-12 16:46:54.000 102 21225.77 197.04 42930.63 47891.73 2017-04-12 16:46:55.000 102 21225.86 196.97 42930.63 47891.76 2017-04-12 16:46:56.000 102 21225.90 196.87 42930.68 47891.82 2017-04-12 16:46:57.000 102 21225.97 196.77 42930.71 47891.84 2017-04-12 16:46:58.000 102 21226.03 196.69 42930.74 47891.94 2017-04-12 16:46:59.000 102 21226.11 196.59 42930.81 47892.00 2017-04-12 16:47:00.000 102 21226.20 196.49 42930.88 47892.08 2017-04-12 16:47:01.000 102 21226.30 196.43 42930.91 47892.16 2017-04-12 16:47:02.000 102 21226.33 196.37 42930.96 47892.25 2017-04-12 16:47:03.000 102 21226.39 196.32 42931.02 47892.31 2017-04-12 16:47:04.000 102 21226.45 196.29 42931.06 47892.40 2017-04-12 16:47:05.000 102 21226.47 196.23 42931.09 47892.42 2017-04-12 16:47:06.000 102 21226.51 196.18 42931.10 47892.49 2017-04-12 16:47:07.000 102 21226.55 196.13 42931.15 47892.54 2017-04-12 16:47:08.000 102 21226.58 196.09 42931.17 47892.58 2017-04-12 16:47:09.000 102 21226.63 196.07 42931.20 47892.65 2017-04-12 16:47:10.000 102 21226.69 196.06 42931.24 47892.68 2017-04-12 16:47:11.000 102 21226.72 196.04 42931.27 47892.71 2017-04-12 16:47:12.000 102 21226.77 196.03 42931.25 47892.73 2017-04-12 16:47:13.000 102 21226.82 196.04 42931.25 47892.75 2017-04-12 16:47:14.000 102 21226.85 196.04 42931.29 47892.79 2017-04-12 16:47:15.000 102 21226.87 196.07 42931.27 47892.80 2017-04-12 16:47:16.000 102 21226.91 196.08 42931.29 47892.85 2017-04-12 16:47:17.000 102 21226.91 196.08 42931.27 47892.84 2017-04-12 16:47:18.000 102 21226.95 196.08 42931.27 47892.82 2017-04-12 16:47:19.000 102 21226.97 196.10 42931.19 47892.84 2017-04-12 16:47:20.000 102 21227.00 196.15 42931.22 47892.86 2017-04-12 16:47:21.000 102 21226.99 196.18 42931.24 47892.81 2017-04-12 16:47:22.000 102 21227.00 196.19 42931.23 47892.86 2017-04-12 16:47:23.000 102 21226.96 196.20 42931.20 47892.81 2017-04-12 16:47:24.000 102 21226.94 196.21 42931.17 47892.82 2017-04-12 16:47:25.000 102 21226.90 196.23 42931.17 47892.77 2017-04-12 16:47:26.000 102 21226.85 196.23 42931.19 47892.77 2017-04-12 16:47:27.000 102 21226.79 196.21 42931.17 47892.73 2017-04-12 16:47:28.000 102 21226.76 196.19 42931.18 47892.72 2017-04-12 16:47:29.000 102 21226.73 196.21 42931.20 47892.70 2017-04-12 16:47:30.000 102 21226.68 196.24 42931.19 47892.68 2017-04-12 16:47:31.000 102 21226.61 196.28 42931.16 47892.64 2017-04-12 16:47:32.000 102 21226.53 196.33 42931.19 47892.65 2017-04-12 16:47:33.000 102 21226.46 196.40 42931.17 47892.57 2017-04-12 16:47:34.000 102 21226.37 196.46 42931.16 47892.55 2017-04-12 16:47:35.000 102 21226.29 196.50 42931.15 47892.49 2017-04-12 16:47:36.000 102 21226.23 196.54 42931.15 47892.47 2017-04-12 16:47:37.000 102 21226.16 196.59 42931.15 47892.39 2017-04-12 16:47:38.000 102 21226.13 196.64 42931.13 47892.41 2017-04-12 16:47:39.000 102 21226.08 196.69 42931.08 47892.34 2017-04-12 16:47:40.000 102 21226.05 196.70 42931.05 47892.29 2017-04-12 16:47:41.000 102 21225.95 196.73 42931.06 47892.22 2017-04-12 16:47:42.000 102 21225.92 196.75 42931.05 47892.21 2017-04-12 16:47:43.000 102 21225.86 196.74 42931.07 47892.16 2017-04-12 16:47:44.000 102 21225.77 196.81 42931.07 47892.15 2017-04-12 16:47:45.000 102 21225.67 196.90 42931.01 47892.11 2017-04-12 16:47:46.000 102 21225.63 197.00 42930.98 47892.06 2017-04-12 16:47:47.000 102 21225.56 197.06 42930.87 47891.98 2017-04-12 16:47:48.000 102 21225.53 197.14 42930.81 47891.93 2017-04-12 16:47:49.000 102 21225.50 197.20 42930.78 47891.83 2017-04-12 16:47:50.000 102 21225.47 197.25 42930.71 47891.76 2017-04-12 16:47:51.000 102 21225.46 197.26 42930.68 47891.71 2017-04-12 16:47:52.000 102 21225.46 197.19 42930.67 47891.66 2017-04-12 16:47:53.000 102 21225.46 197.13 42930.71 47891.69 2017-04-12 16:47:54.000 102 21225.48 197.09 42930.73 47891.67 2017-04-12 16:47:55.000 102 21225.45 197.10 42930.73 47891.70 2017-04-12 16:47:56.000 102 21225.46 197.11 42930.74 47891.73 2017-04-12 16:47:57.000 102 21225.48 197.12 42930.71 47891.73 2017-04-12 16:47:58.000 102 21225.50 197.09 42930.72 47891.76 2017-04-12 16:47:59.000 102 21225.45 197.08 42930.74 47891.71 2017-04-12 16:48:00.000 102 21225.48 197.06 42930.75 47891.73 2017-04-12 16:48:01.000 102 21225.50 197.01 42930.79 47891.75 2017-04-12 16:48:02.000 102 21225.47 196.97 42930.85 47891.76 2017-04-12 16:48:03.000 102 21225.45 196.97 42930.86 47891.80 2017-04-12 16:48:04.000 102 21225.43 196.92 42930.87 47891.79 2017-04-12 16:48:05.000 102 21225.43 196.96 42930.87 47891.85 2017-04-12 16:48:06.000 102 21225.41 197.02 42930.90 47891.84 2017-04-12 16:48:07.000 102 21225.37 197.08 42930.89 47891.82 2017-04-12 16:48:08.000 102 21225.36 197.12 42930.84 47891.80 2017-04-12 16:48:09.000 102 21225.35 197.12 42930.77 47891.74 2017-04-12 16:48:10.000 102 21225.32 197.16 42930.77 47891.69 2017-04-12 16:48:11.000 102 21225.34 197.16 42930.74 47891.65 2017-04-12 16:48:12.000 102 21225.33 197.17 42930.69 47891.66 2017-04-12 16:48:13.000 102 21225.31 197.22 42930.71 47891.60 2017-04-12 16:48:14.000 102 21225.29 197.26 42930.63 47891.60 2017-04-12 16:48:15.000 102 21225.35 197.27 42930.60 47891.54 2017-04-12 16:48:16.000 102 21225.39 197.22 42930.56 47891.55 2017-04-12 16:48:17.000 102 21225.43 197.14 42930.57 47891.53 2017-04-12 16:48:18.000 102 21225.53 197.06 42930.57 47891.58 2017-04-12 16:48:19.000 102 21225.57 197.00 42930.59 47891.61 2017-04-12 16:48:20.000 102 21225.62 196.90 42930.65 47891.68 2017-04-12 16:48:21.000 102 21225.68 196.83 42930.77 47891.75 2017-04-12 16:48:22.000 102 21225.73 196.79 42930.85 47891.84 2017-04-12 16:48:23.000 102 21225.79 196.75 42930.86 47891.91 2017-04-12 16:48:24.000 102 21225.86 196.74 42930.87 47891.96 2017-04-12 16:48:25.000 102 21225.88 196.71 42930.90 47892.02 2017-04-12 16:48:26.000 102 21225.93 196.68 42930.93 47892.05 2017-04-12 16:48:27.000 102 21225.95 196.65 42930.94 47892.10 2017-04-12 16:48:28.000 102 21226.01 196.64 42930.98 47892.12 2017-04-12 16:48:29.000 102 21226.05 196.69 42930.97 47892.12 2017-04-12 16:48:30.000 102 21226.08 196.70 42930.89 47892.14 2017-04-12 16:48:31.000 102 21226.07 196.68 42930.86 47892.10 2017-04-12 16:48:32.000 102 21226.08 196.64 42930.85 47892.09 2017-04-12 16:48:33.000 102 21226.09 196.59 42930.85 47892.09 2017-04-12 16:48:34.000 102 21226.09 196.54 42930.87 47892.07 2017-04-12 16:48:35.000 102 21226.10 196.50 42930.86 47892.07 2017-04-12 16:48:36.000 102 21226.12 196.44 42930.86 47892.10 2017-04-12 16:48:37.000 102 21226.13 196.38 42930.92 47892.12 2017-04-12 16:48:38.000 102 21226.15 196.29 42930.99 47892.18 2017-04-12 16:48:39.000 102 21226.16 196.20 42931.02 47892.22 2017-04-12 16:48:40.000 102 21226.20 196.15 42931.06 47892.28 2017-04-12 16:48:41.000 102 21226.24 196.09 42931.12 47892.34 2017-04-12 16:48:42.000 102 21226.25 196.07 42931.17 47892.40 2017-04-12 16:48:43.000 102 21226.31 196.05 42931.20 47892.45 2017-04-12 16:48:44.000 102 21226.30 196.04 42931.24 47892.49 2017-04-12 16:48:45.000 102 21226.36 196.07 42931.25 47892.51 2017-04-12 16:48:46.000 102 21226.38 196.08 42931.27 47892.59 2017-04-12 16:48:47.000 102 21226.41 196.06 42931.28 47892.60 2017-04-12 16:48:48.000 102 21226.47 196.05 42931.31 47892.63 2017-04-12 16:48:49.000 102 21226.51 196.05 42931.29 47892.66 2017-04-12 16:48:50.000 102 21226.57 196.04 42931.32 47892.67 2017-04-12 16:48:51.000 102 21226.63 196.04 42931.34 47892.70 2017-04-12 16:48:52.000 102 21226.68 196.05 42931.34 47892.76 2017-04-12 16:48:53.000 102 21226.73 196.04 42931.35 47892.78 2017-04-12 16:48:54.000 102 21226.73 196.04 42931.37 47892.82 2017-04-12 16:48:55.000 102 21226.75 196.07 42931.39 47892.79 2017-04-12 16:48:56.000 102 21226.77 196.07 42931.39 47892.84 2017-04-12 16:48:57.000 102 21226.77 196.11 42931.40 47892.84 2017-04-12 16:48:58.000 102 21226.78 196.15 42931.39 47892.90 2017-04-12 16:48:59.000 102 21226.79 196.18 42931.39 47892.85 2017-04-12 16:49:00.000 102 21226.77 196.21 42931.37 47892.89 2017-04-12 16:49:01.000 102 21226.74 196.25 42931.34 47892.84 2017-04-12 16:49:02.000 102 21226.70 196.26 42931.35 47892.84 2017-04-12 16:49:03.000 102 21226.68 196.31 42931.33 47892.78 2017-04-12 16:49:04.000 102 21226.64 196.37 42931.30 47892.79 2017-04-12 16:49:05.000 102 21226.61 196.39 42931.29 47892.72 2017-04-12 16:49:06.000 102 21226.59 196.41 42931.30 47892.73 2017-04-12 16:49:07.000 102 21226.54 196.42 42931.30 47892.69 2017-04-12 16:49:08.000 102 21226.49 196.43 42931.28 47892.68 2017-04-12 16:49:09.000 102 21226.41 196.49 42931.23 47892.65 2017-04-12 16:49:10.000 102 21226.34 196.56 42931.25 47892.59 2017-04-12 16:49:11.000 102 21226.26 196.61 42931.19 47892.52 2017-04-12 16:49:12.000 102 21226.20 196.71 42931.12 47892.50 2017-04-12 16:49:13.000 102 21226.13 196.80 42931.08 47892.39 2017-04-12 16:49:14.000 102 21226.06 196.85 42931.02 47892.29 2017-04-12 16:49:15.000 102 21226.02 196.87 42930.99 47892.23 2017-04-12 16:49:16.000 102 21225.97 196.89 42930.97 47892.21 2017-04-12 16:49:17.000 102 21225.90 196.91 42930.94 47892.14 2017-04-12 16:49:18.000 102 21225.88 196.93 42930.91 47892.10 2017-04-12 16:49:19.000 102 21225.88 196.95 42930.92 47892.07 2017-04-12 16:49:20.000 102 21225.85 196.94 42930.90 47892.05 2017-04-12 16:49:21.000 102 21225.79 196.95 42930.93 47892.01 2017-04-12 16:49:22.000 102 21225.79 196.99 42930.88 47891.99 2017-04-12 16:49:23.000 102 21225.75 197.04 42930.86 47892.00 2017-04-12 16:49:24.000 102 21225.72 197.08 42930.81 47891.98 2017-04-12 16:49:25.000 102 21225.70 197.09 42930.80 47891.93 2017-04-12 16:49:26.000 102 21225.68 197.12 42930.79 47891.87 2017-04-12 16:49:27.000 102 21225.67 197.11 42930.78 47891.85 2017-04-12 16:49:28.000 102 21225.65 197.07 42930.77 47891.84 2017-04-12 16:49:29.000 102 21225.63 197.06 42930.78 47891.85 2017-04-12 16:49:30.000 102 21225.61 197.08 42930.79 47891.84 2017-04-12 16:49:31.000 102 21225.60 197.07 42930.81 47891.85 2017-04-12 16:49:32.000 102 21225.60 197.05 42930.83 47891.88 2017-04-12 16:49:33.000 102 21225.63 197.07 42930.83 47891.87 2017-04-12 16:49:34.000 102 21225.64 197.12 42930.82 47891.88 2017-04-12 16:49:35.000 102 21225.62 197.18 42930.78 47891.85 2017-04-12 16:49:36.000 102 21225.66 197.21 42930.77 47891.88 2017-04-12 16:49:37.000 102 21225.66 197.20 42930.78 47891.82 2017-04-12 16:49:38.000 102 21225.70 197.18 42930.78 47891.84 2017-04-12 16:49:39.000 102 21225.71 197.17 42930.81 47891.85 2017-04-12 16:49:40.000 102 21225.73 197.16 42930.79 47891.88 2017-04-12 16:49:41.000 102 21225.74 197.12 42930.80 47891.87 2017-04-12 16:49:42.000 102 21225.77 197.11 42930.82 47891.90 2017-04-12 16:49:43.000 102 21225.79 197.06 42930.85 47891.92 2017-04-12 16:49:44.000 102 21225.80 197.06 42930.87 47891.94 2017-04-12 16:49:45.000 102 21225.82 197.05 42930.87 47891.98 2017-04-12 16:49:46.000 102 21225.83 197.05 42930.90 47892.01 2017-04-12 16:49:47.000 102 21225.88 197.06 42930.87 47892.02 2017-04-12 16:49:48.000 102 21225.92 197.01 42930.91 47892.04 2017-04-12 16:49:49.000 102 21225.94 196.93 42930.95 47892.06 2017-04-12 16:49:50.000 102 21225.97 196.87 42930.99 47892.12 2017-04-12 16:49:51.000 102 21225.97 196.84 42931.05 47892.15 2017-04-12 16:49:52.000 102 21225.95 196.84 42931.09 47892.23 2017-04-12 16:49:53.000 102 21225.95 196.81 42931.13 47892.28 2017-04-12 16:49:54.000 102 21225.93 196.81 42931.12 47892.28 2017-04-12 16:49:55.000 102 21225.90 196.82 42931.12 47892.27 2017-04-12 16:49:56.000 102 21225.90 196.81 42931.12 47892.30 2017-04-12 16:49:57.000 102 21225.90 196.81 42931.17 47892.27 2017-04-12 16:49:58.000 102 21225.89 196.76 42931.18 47892.28 2017-04-12 16:49:59.000 102 21225.87 196.75 42931.19 47892.27 2017-04-12 16:50:00.000 102 21225.87 196.73 42931.23 47892.30 2017-04-12 16:50:01.000 102 21225.86 196.74 42931.23 47892.29 2017-04-12 16:50:02.000 102 21225.79 196.78 42931.20 47892.27 2017-04-12 16:50:03.000 102 21225.77 196.81 42931.16 47892.23 2017-04-12 16:50:04.000 102 21225.77 196.81 42931.12 47892.22 2017-04-12 16:50:05.000 102 21225.78 196.79 42931.09 47892.19 2017-04-12 16:50:06.000 102 21225.78 196.78 42931.09 47892.19 2017-04-12 16:50:07.000 102 21225.79 196.73 42931.11 47892.15 2017-04-12 16:50:08.000 102 21225.85 196.67 42931.13 47892.19 2017-04-12 16:50:09.000 102 21225.87 196.66 42931.13 47892.22 2017-04-12 16:50:10.000 102 21225.88 196.64 42931.15 47892.26 2017-04-12 16:50:11.000 102 21225.90 196.64 42931.11 47892.26 2017-04-12 16:50:12.000 102 21225.96 196.64 42931.13 47892.28 2017-04-12 16:50:13.000 102 21225.98 196.61 42931.13 47892.25 2017-04-12 16:50:14.000 102 21226.04 196.57 42931.13 47892.28 2017-04-12 16:50:15.000 102 21226.05 196.56 42931.13 47892.29 2017-04-12 16:50:16.000 102 21226.06 196.56 42931.14 47892.30 2017-04-12 16:50:17.000 102 21226.13 196.50 42931.13 47892.27 2017-04-12 16:50:18.000 102 21226.16 196.50 42931.14 47892.36 2017-04-12 16:50:19.000 102 21226.19 196.48 42931.15 47892.37 2017-04-12 16:50:20.000 102 21226.16 196.49 42931.16 47892.37 2017-04-12 16:50:21.000 102 21226.16 196.50 42931.17 47892.38 2017-04-12 16:50:22.000 102 21226.16 196.51 42931.20 47892.39 2017-04-12 16:50:23.000 102 21226.15 196.49 42931.23 47892.42 2017-04-12 16:50:24.000 102 21226.19 196.50 42931.23 47892.44 2017-04-12 16:50:25.000 102 21226.18 196.53 42931.25 47892.43 2017-04-12 16:50:26.000 102 21226.22 196.54 42931.24 47892.46 2017-04-12 16:50:27.000 102 21226.23 196.58 42931.22 47892.49 2017-04-12 16:50:28.000 102 21226.26 196.54 42931.25 47892.47 2017-04-12 16:50:29.000 102 21226.27 196.53 42931.30 47892.49 2017-04-12 16:50:30.000 102 21226.28 196.52 42931.34 47892.51 2017-04-12 16:50:31.000 102 21226.27 196.59 42931.31 47892.56 2017-04-12 16:50:32.000 102 21226.26 196.62 42931.31 47892.57 2017-04-12 16:50:33.000 102 21226.24 196.64 42931.30 47892.58 2017-04-12 16:50:34.000 102 21226.24 196.67 42931.30 47892.54 2017-04-12 16:50:35.000 102 21226.18 196.71 42931.31 47892.50 2017-04-12 16:50:36.000 102 21226.12 196.76 42931.30 47892.50 2017-04-12 16:50:37.000 102 21226.09 196.78 42931.27 47892.47 2017-04-12 16:50:38.000 102 21226.05 196.86 42931.22 47892.42 2017-04-12 16:50:39.000 102 21225.99 196.90 42931.20 47892.39 2017-04-12 16:50:40.000 102 21225.92 196.93 42931.18 47892.36 2017-04-12 16:50:41.000 102 21225.84 196.99 42931.16 47892.30 2017-04-12 16:50:42.000 102 21225.79 197.05 42931.11 47892.25 2017-04-12 16:50:43.000 102 21225.74 197.08 42931.07 47892.19 2017-04-12 16:50:44.000 102 21225.72 197.12 42931.03 47892.12 2017-04-12 16:50:45.000 102 21225.67 197.13 42931.02 47892.10 2017-04-12 16:50:46.000 102 21225.65 197.12 42930.97 47892.03 2017-04-12 16:50:47.000 102 21225.62 197.14 42930.95 47892.02 2017-04-12 16:50:48.000 102 21225.63 197.12 42930.94 47891.97 2017-04-12 16:50:49.000 102 21225.68 197.10 42930.91 47891.96 2017-04-12 16:50:50.000 102 21225.66 197.13 42930.89 47891.94 2017-04-12 16:50:51.000 102 21225.61 197.20 42930.86 47891.91 2017-04-12 16:50:52.000 102 21225.58 197.25 42930.77 47891.86 2017-04-12 16:50:53.000 102 21225.58 197.26 42930.71 47891.80 2017-04-12 16:50:54.000 102 21225.60 197.27 42930.64 47891.76 2017-04-12 16:50:55.000 102 21225.62 197.26 42930.62 47891.73 2017-04-12 16:50:56.000 102 21225.63 197.22 42930.66 47891.69 2017-04-12 16:50:57.000 102 21225.68 197.18 42930.61 47891.70 2017-04-12 16:50:58.000 102 21225.70 197.16 42930.58 47891.69 2017-04-12 16:50:59.000 102 21225.71 197.15 42930.60 47891.70 2017-04-12 16:51:00.000 102 21225.76 197.10 42930.57 47891.71 2017-04-12 16:51:01.000 102 21225.77 197.09 42930.59 47891.70 2017-04-12 16:51:02.000 102 21225.79 197.04 42930.62 47891.74 2017-04-12 16:51:03.000 102 21225.81 196.99 42930.64 47891.73 2017-04-12 16:51:04.000 102 21225.87 196.93 42930.65 47891.78 2017-04-12 16:51:05.000 102 21225.88 196.89 42930.69 47891.79 2017-04-12 16:51:06.000 102 21225.92 196.86 42930.69 47891.84 2017-04-12 16:51:07.000 102 21225.89 196.82 42930.68 47891.81 2017-04-12 16:51:08.000 102 21225.88 196.77 42930.70 47891.88 2017-04-12 16:51:09.000 102 21225.93 196.72 42930.69 47891.88 2017-04-12 16:51:10.000 102 21225.97 196.71 42930.72 47891.87 2017-04-12 16:51:11.000 102 21226.00 196.72 42930.70 47891.89 2017-04-12 16:51:12.000 102 21226.04 196.72 42930.68 47891.89 2017-04-12 16:51:13.000 102 21226.11 196.70 42930.68 47891.94 2017-04-12 16:51:14.000 102 21226.08 196.69 42930.69 47891.94 2017-04-12 16:51:15.000 102 21226.11 196.66 42930.69 47891.96 2017-04-12 16:51:16.000 102 21226.11 196.63 42930.75 47891.97 2017-04-12 16:51:17.000 102 21226.11 196.61 42930.76 47891.98 2017-04-12 16:51:18.000 102 21226.12 196.59 42930.81 47892.03 2017-04-12 16:51:19.000 102 21226.13 196.58 42930.82 47892.04 2017-04-12 16:51:20.000 102 21226.13 196.57 42930.82 47892.11 2017-04-12 16:51:21.000 102 21226.14 196.57 42930.84 47892.10 2017-04-12 16:51:22.000 102 21226.16 196.60 42930.87 47892.12 2017-04-12 16:51:23.000 102 21226.18 196.62 42930.87 47892.15 2017-04-12 16:51:24.000 102 21226.18 196.63 42930.91 47892.18 2017-04-12 16:51:25.000 102 21226.19 196.61 42930.97 47892.18 2017-04-12 16:51:26.000 102 21226.15 196.62 42930.99 47892.22 2017-04-12 16:51:27.000 102 21226.13 196.63 42931.02 47892.23 2017-04-12 16:51:28.000 102 21226.11 196.66 42931.04 47892.26 2017-04-12 16:51:29.000 102 21226.11 196.70 42931.09 47892.29 2017-04-12 16:51:30.000 102 21226.10 196.75 42931.10 47892.30 2017-04-12 16:51:31.000 102 21226.02 196.80 42931.09 47892.29 2017-04-12 16:51:32.000 102 21225.98 196.85 42931.10 47892.30 2017-04-12 16:51:33.000 102 21225.94 196.89 42931.15 47892.26 2017-04-12 16:51:34.000 102 21225.86 196.92 42931.14 47892.26 2017-04-12 16:51:35.000 102 21225.78 196.99 42931.13 47892.22 2017-04-12 16:51:36.000 102 21225.73 197.03 42931.09 47892.19 2017-04-12 16:51:37.000 102 21225.69 197.07 42931.09 47892.17 2017-04-12 16:51:38.000 102 21225.66 197.10 42931.09 47892.12 2017-04-12 16:51:39.000 102 21225.68 197.11 42931.10 47892.11 2017-04-12 16:51:40.000 102 21225.66 197.13 42931.08 47892.09 2017-04-12 16:51:41.000 102 21225.60 197.16 42931.07 47892.08 2017-04-12 16:51:42.000 102 21225.57 197.18 42931.06 47892.04 2017-04-12 16:51:43.000 102 21225.54 197.18 42931.07 47892.02 2017-04-12 16:51:44.000 102 21225.57 197.15 42931.04 47892.04 2017-04-12 16:51:45.000 102 21225.61 197.07 42931.12 47892.09 2017-04-12 16:51:46.000 102 21225.63 197.00 42931.18 47892.12 2017-04-12 16:51:47.000 102 21225.64 196.96 42931.22 47892.15 2017-04-12 16:51:48.000 102 21225.67 196.95 42931.23 47892.18 2017-04-12 16:51:49.000 102 21225.62 196.94 42931.25 47892.19 2017-04-12 16:51:50.000 102 21225.64 196.89 42931.26 47892.23 2017-04-12 16:51:51.000 102 21225.65 196.88 42931.27 47892.22 2017-04-12 16:51:52.000 102 21225.70 196.89 42931.32 47892.29 2017-04-12 16:51:53.000 102 21225.75 196.89 42931.34 47892.31 2017-04-12 16:51:54.000 102 21225.76 196.85 42931.36 47892.33 2017-04-12 16:51:55.000 102 21225.79 196.81 42931.40 47892.41 2017-04-12 16:51:56.000 102 21225.81 196.83 42931.40 47892.43 2017-04-12 16:51:57.000 102 21225.81 196.81 42931.42 47892.47 2017-04-12 16:51:58.000 102 21225.84 196.80 42931.47 47892.47 2017-04-12 16:51:59.000 102 21225.90 196.82 42931.48 47892.52 2017-04-12 16:52:00.000 102 21225.95 196.86 42931.49 47892.55 2017-04-12 16:52:01.000 102 21226.03 196.89 42931.46 47892.53 2017-04-12 16:52:02.000 102 21226.05 196.90 42931.43 47892.56 2017-04-12 16:52:03.000 102 21226.06 196.91 42931.38 47892.54 2017-04-12 16:52:04.000 102 21226.06 196.93 42931.37 47892.55 2017-04-12 16:52:05.000 102 21226.07 196.98 42931.37 47892.50 2017-04-12 16:52:06.000 102 21226.08 197.01 42931.32 47892.52 2017-04-12 16:52:07.000 102 21226.15 197.03 42931.32 47892.51 2017-04-12 16:52:08.000 102 21226.17 197.02 42931.32 47892.54 2017-04-12 16:52:09.000 102 21226.19 197.02 42931.29 47892.51 2017-04-12 16:52:10.000 102 21226.20 197.03 42931.29 47892.53 2017-04-12 16:52:11.000 102 21226.16 197.06 42931.30 47892.51 2017-04-12 16:52:12.000 102 21226.15 197.11 42931.28 47892.51 2017-04-12 16:52:13.000 102 21226.15 197.09 42931.28 47892.50 2017-04-12 16:52:14.000 102 21226.11 197.12 42931.26 47892.47 2017-04-12 16:52:15.000 102 21226.09 197.16 42931.23 47892.47 2017-04-12 16:52:16.000 102 21226.06 197.17 42931.22 47892.46 2017-04-12 16:52:17.000 102 21226.02 197.17 42931.23 47892.42 2017-04-12 16:52:18.000 102 21225.96 197.22 42931.24 47892.43 2017-04-12 16:52:19.000 102 21225.91 197.30 42931.18 47892.37 2017-04-12 16:52:20.000 102 21225.88 197.37 42931.14 47892.33 2017-04-12 16:52:21.000 102 21225.81 197.43 42931.10 47892.25 2017-04-12 16:52:22.000 102 21225.77 197.49 42931.05 47892.17 2017-04-12 16:52:23.000 102 21225.74 197.54 42930.98 47892.10 2017-04-12 16:52:24.000 102 21225.72 197.58 42930.93 47892.04 2017-04-12 16:52:25.000 102 21225.68 197.57 42930.88 47891.97 2017-04-12 16:52:26.000 102 21225.66 197.59 42930.87 47891.96 2017-04-12 16:52:27.000 102 21225.62 197.58 42930.85 47891.93 2017-04-12 16:52:28.000 102 21225.62 197.51 42930.83 47891.86 2017-04-12 16:52:29.000 102 21225.57 197.52 42930.81 47891.88 2017-04-12 16:52:30.000 102 21225.49 197.58 42930.76 47891.83 2017-04-12 16:52:31.000 102 21225.43 197.61 42930.70 47891.76 2017-04-12 16:52:32.000 102 21225.38 197.61 42930.63 47891.67 2017-04-12 16:52:33.000 102 21225.34 197.62 42930.57 47891.56 2017-04-12 16:52:34.000 102 21225.31 197.60 42930.53 47891.51 2017-04-12 16:52:35.000 102 21225.25 197.59 42930.52 47891.47 2017-04-12 16:52:36.000 102 21225.19 197.61 42930.44 47891.39 2017-04-12 16:52:37.000 102 21225.18 197.63 42930.37 47891.35 2017-04-12 16:52:38.000 102 21225.16 197.63 42930.38 47891.32 2017-04-12 16:52:39.000 102 21225.17 197.59 42930.35 47891.25 2017-04-12 16:52:40.000 102 21225.23 197.56 42930.33 47891.27 2017-04-12 16:52:41.000 102 21225.24 197.53 42930.38 47891.28 2017-04-12 16:52:42.000 102 21225.27 197.47 42930.38 47891.29 2017-04-12 16:52:43.000 102 21225.27 197.40 42930.41 47891.30 2017-04-12 16:52:44.000 102 21225.28 197.35 42930.44 47891.33 2017-04-12 16:52:45.000 102 21225.28 197.33 42930.50 47891.38 2017-04-12 16:52:46.000 102 21225.29 197.34 42930.51 47891.42 2017-04-12 16:52:47.000 102 21225.37 197.33 42930.54 47891.44 2017-04-12 16:52:48.000 102 21225.40 197.35 42930.53 47891.51 2017-04-12 16:52:49.000 102 21225.43 197.36 42930.53 47891.51 2017-04-12 16:52:50.000 102 21225.46 197.39 42930.56 47891.54 2017-04-12 16:52:51.000 102 21225.49 197.41 42930.56 47891.54 2017-04-12 16:52:52.000 102 21225.51 197.41 42930.56 47891.59 2017-04-12 16:52:53.000 102 21225.53 197.42 42930.60 47891.60 2017-04-12 16:52:54.000 102 21225.55 197.43 42930.59 47891.63 2017-04-12 16:52:55.000 102 21225.59 197.45 42930.59 47891.65 2017-04-12 16:52:56.000 102 21225.65 197.46 42930.59 47891.68 2017-04-12 16:52:57.000 102 21225.65 197.48 42930.59 47891.68 2017-04-12 16:52:58.000 102 21225.67 197.48 42930.56 47891.69 2017-04-12 16:52:59.000 102 21225.70 197.48 42930.53 47891.67 2017-04-12 16:53:00.000 102 21225.72 197.49 42930.48 47891.67 2017-04-12 16:53:01.000 102 21225.73 197.47 42930.48 47891.64 2017-04-12 16:53:02.000 102 21225.72 197.46 42930.49 47891.62 2017-04-12 16:53:03.000 102 21225.72 197.43 42930.52 47891.61 2017-04-12 16:53:04.000 102 21225.74 197.40 42930.50 47891.61 2017-04-12 16:53:05.000 102 21225.80 197.36 42930.49 47891.63 2017-04-12 16:53:06.000 102 21225.81 197.33 42930.49 47891.61 2017-04-12 16:53:07.000 102 21225.81 197.31 42930.46 47891.62 2017-04-12 16:53:08.000 102 21225.81 197.32 42930.47 47891.66 2017-04-12 16:53:09.000 102 21225.82 197.32 42930.47 47891.64 2017-04-12 16:53:10.000 102 21225.86 197.35 42930.46 47891.67 2017-04-12 16:53:11.000 102 21225.89 197.35 42930.47 47891.64 2017-04-12 16:53:12.000 102 21225.97 197.36 42930.48 47891.70 2017-04-12 16:53:13.000 102 21226.00 197.38 42930.44 47891.67 2017-04-12 16:53:14.000 102 21226.03 197.42 42930.41 47891.70 2017-04-12 16:53:15.000 102 21226.11 197.44 42930.41 47891.65 2017-04-12 16:53:16.000 102 21226.17 197.43 42930.38 47891.68 2017-04-12 16:53:17.000 102 21226.20 197.44 42930.33 47891.68 2017-04-12 16:53:18.000 102 21226.25 197.44 42930.29 47891.68 2017-04-12 16:53:19.000 102 21226.26 197.48 42930.26 47891.65 2017-04-12 16:53:20.000 102 21226.29 197.51 42930.23 47891.65 2017-04-12 16:53:21.000 102 21226.32 197.53 42930.22 47891.65 2017-04-12 16:53:22.000 102 21226.35 197.58 42930.15 47891.63 2017-04-12 16:53:23.000 102 21226.31 197.65 42930.09 47891.58 2017-04-12 16:53:24.000 102 21226.33 197.74 42930.04 47891.54 2017-04-12 16:53:25.000 102 21226.31 197.79 42929.96 47891.47 2017-04-12 16:53:26.000 102 21226.32 197.83 42929.93 47891.43 2017-04-12 16:53:27.000 102 21226.35 197.83 42929.84 47891.34 2017-04-12 16:53:28.000 102 21226.39 197.84 42929.83 47891.32 2017-04-12 16:53:29.000 102 21226.39 197.86 42929.79 47891.27 2017-04-12 16:53:30.000 102 21226.37 197.85 42929.74 47891.27 2017-04-12 16:53:31.000 102 21226.37 197.89 42929.76 47891.23 2017-04-12 16:53:32.000 102 21226.41 197.92 42929.75 47891.24 2017-04-12 16:53:33.000 102 21226.41 197.92 42929.73 47891.24 2017-04-12 16:53:34.000 102 21226.42 197.92 42929.77 47891.23 2017-04-12 16:53:35.000 102 21226.40 197.88 42929.80 47891.29 2017-04-12 16:53:36.000 102 21226.41 197.78 42929.89 47891.36 2017-04-12 16:53:37.000 102 21226.42 197.76 42930.01 47891.37 2017-04-12 16:53:38.000 102 21226.40 197.82 42930.05 47891.51 2017-04-12 16:53:39.000 102 21226.36 197.86 42930.10 47891.53 2017-04-12 16:53:40.000 102 21226.36 197.92 42930.12 47891.58 2017-04-12 16:53:41.000 102 21226.36 197.98 42930.11 47891.55 2017-04-12 16:53:42.000 102 21226.32 198.02 42930.14 47891.57 2017-04-12 16:53:43.000 102 21226.28 198.04 42930.13 47891.56 2017-04-12 16:53:44.000 102 21226.21 198.07 42930.15 47891.55 2017-04-12 16:53:45.000 102 21226.23 198.07 42930.18 47891.54 2017-04-12 16:53:46.000 102 21226.21 198.06 42930.17 47891.54 2017-04-12 16:53:47.000 102 21226.19 198.07 42930.18 47891.55 2017-04-12 16:53:48.000 102 21226.18 198.06 42930.21 47891.56 2017-04-12 16:53:49.000 102 21226.16 198.07 42930.25 47891.59 2017-04-12 16:53:50.000 102 21226.16 198.05 42930.26 47891.58 2017-04-12 16:53:51.000 102 21226.14 198.04 42930.28 47891.61 2017-04-12 16:53:52.000 102 21226.14 198.01 42930.34 47891.62 2017-04-12 16:53:53.000 102 21226.14 198.00 42930.36 47891.63 2017-04-12 16:53:54.000 102 21226.12 198.03 42930.37 47891.70 2017-04-12 16:53:55.000 102 21226.12 198.04 42930.38 47891.65 2017-04-12 16:53:56.000 102 21226.10 198.03 42930.39 47891.68 2017-04-12 16:53:57.000 102 21226.07 198.04 42930.40 47891.69 2017-04-12 16:53:58.000 102 21226.06 198.05 42930.39 47891.69 2017-04-12 16:53:59.000 102 21226.07 198.01 42930.40 47891.70 2017-04-12 16:54:00.000 102 21226.06 198.00 42930.42 47891.70 2017-04-12 16:54:01.000 102 21226.03 197.98 42930.42 47891.69 2017-04-12 16:54:02.000 102 21226.03 197.93 42930.45 47891.72 2017-04-12 16:54:03.000 102 21226.02 197.86 42930.51 47891.71 2017-04-12 16:54:04.000 102 21226.02 197.83 42930.57 47891.78 2017-04-12 16:54:05.000 102 21226.00 197.77 42930.60 47891.79 2017-04-12 16:54:06.000 102 21225.99 197.72 42930.62 47891.85 2017-04-12 16:54:07.000 102 21226.00 197.68 42930.66 47891.86 2017-04-12 16:54:08.000 102 21226.04 197.65 42930.72 47891.90 2017-04-12 16:54:09.000 102 21226.03 197.62 42930.76 47891.94 2017-04-12 16:54:10.000 102 21226.00 197.57 42930.82 47892.02 2017-04-12 16:54:11.000 102 21225.97 197.52 42930.84 47891.99 2017-04-12 16:54:12.000 102 21225.91 197.44 42930.87 47892.03 2017-04-12 16:54:13.000 102 21225.84 197.37 42930.93 47892.02 2017-04-12 16:54:14.000 102 21225.86 197.30 42930.96 47892.07 2017-04-12 16:54:15.000 102 21225.81 197.29 42930.98 47892.06 2017-04-12 16:54:16.000 102 21225.78 197.27 42930.99 47892.07 2017-04-12 16:54:17.000 102 21225.73 197.29 42931.02 47892.08 2017-04-12 16:54:18.000 102 21225.71 197.30 42930.99 47892.08 2017-04-12 16:54:19.000 102 21225.73 197.32 42931.01 47892.06 2017-04-12 16:54:20.000 102 21225.74 197.39 42931.04 47892.08 2017-04-12 16:54:21.000 102 21225.75 197.42 42931.01 47892.09 2017-04-12 16:54:22.000 102 21225.74 197.40 42931.04 47892.08 2017-04-12 16:54:23.000 102 21225.73 197.41 42931.02 47892.06 2017-04-12 16:54:24.000 102 21225.70 197.40 42931.02 47892.06 2017-04-12 16:54:25.000 102 21225.67 197.36 42931.02 47892.07 2017-04-12 16:54:26.000 102 21225.65 197.31 42931.02 47892.06 2017-04-12 16:54:27.000 102 21225.66 197.31 42931.05 47892.06 2017-04-12 16:54:28.000 102 21225.67 197.35 42931.03 47892.08 2017-04-12 16:54:29.000 102 21225.68 197.37 42931.05 47892.08 2017-04-12 16:54:30.000 102 21225.70 197.38 42931.03 47892.07 2017-04-12 16:54:31.000 102 21225.78 197.36 42931.04 47892.10 2017-04-12 16:54:32.000 102 21225.78 197.37 42931.03 47892.05 2017-04-12 16:54:33.000 102 21225.78 197.35 42931.05 47892.11 2017-04-12 16:54:34.000 102 21225.83 197.36 42931.08 47892.14 2017-04-12 16:54:35.000 102 21225.87 197.34 42931.12 47892.18 2017-04-12 16:54:36.000 102 21225.89 197.34 42931.16 47892.24 2017-04-12 16:54:37.000 102 21225.95 197.36 42931.18 47892.25 2017-04-12 16:54:38.000 102 21225.96 197.39 42931.16 47892.26 2017-04-12 16:54:39.000 102 21226.00 197.42 42931.16 47892.28 2017-04-12 16:54:40.000 102 21226.01 197.42 42931.16 47892.31 2017-04-12 16:54:41.000 102 21226.01 197.38 42931.17 47892.37 2017-04-12 16:54:42.000 102 21225.97 197.41 42931.20 47892.35 2017-04-12 16:54:43.000 102 21226.00 197.41 42931.24 47892.39 2017-04-12 16:54:44.000 102 21226.00 197.43 42931.24 47892.38 2017-04-12 16:54:45.000 102 21225.99 197.42 42931.21 47892.40 2017-04-12 16:54:46.000 102 21225.99 197.41 42931.24 47892.39 2017-04-12 16:54:47.000 102 21226.00 197.41 42931.28 47892.41 2017-04-12 16:54:48.000 102 21226.01 197.40 42931.27 47892.43 2017-04-12 16:54:49.000 102 21225.99 197.42 42931.27 47892.45 2017-04-12 16:54:50.000 102 21226.02 197.41 42931.28 47892.45 2017-04-12 16:54:51.000 102 21226.00 197.43 42931.26 47892.43 2017-04-12 16:54:52.000 102 21225.94 197.45 42931.27 47892.42 2017-04-12 16:54:53.000 102 21225.90 197.50 42931.27 47892.43 2017-04-12 16:54:54.000 102 21225.82 197.57 42931.26 47892.37 2017-04-12 16:54:55.000 102 21225.78 197.63 42931.18 47892.33 2017-04-12 16:54:56.000 102 21225.69 197.68 42931.14 47892.27 2017-04-12 16:54:57.000 102 21225.67 197.68 42931.15 47892.19 2017-04-12 16:54:58.000 102 21225.68 197.65 42931.12 47892.13 2017-04-12 16:54:59.000 102 21225.66 197.62 42931.11 47892.14 2017-04-12 16:55:00.000 102 21225.66 197.57 42931.15 47892.15 2017-04-12 16:55:01.000 102 21225.64 197.58 42931.16 47892.16 2017-04-12 16:55:02.000 102 21225.67 197.58 42931.18 47892.17 2017-04-12 16:55:03.000 102 21225.64 197.64 42931.17 47892.20 2017-04-12 16:55:04.000 102 21225.62 197.72 42931.13 47892.19 2017-04-12 16:55:05.000 102 21225.62 197.76 42931.13 47892.16 2017-04-12 16:55:06.000 102 21225.63 197.80 42931.08 47892.12 2017-04-12 16:55:07.000 102 21225.66 197.85 42931.04 47892.08 2017-04-12 16:55:08.000 102 21225.70 197.89 42931.01 47892.08 2017-04-12 16:55:09.000 102 21225.76 197.92 42930.99 47892.07 2017-04-12 16:55:10.000 102 21225.78 197.98 42930.95 47892.08 2017-04-12 16:55:11.000 102 21225.83 198.02 42930.92 47892.05 2017-04-12 16:55:12.000 102 21225.91 198.09 42930.86 47892.05 2017-04-12 16:55:13.000 102 21225.95 198.13 42930.83 47892.00 2017-04-12 16:55:14.000 102 21225.99 198.13 42930.78 47891.99 2017-04-12 16:55:15.000 102 21225.99 198.17 42930.74 47891.98 2017-04-12 16:55:16.000 102 21226.03 198.20 42930.73 47891.99 2017-04-12 16:55:17.000 102 21225.99 198.23 42930.70 47891.94 2017-04-12 16:55:18.000 102 21225.96 198.21 42930.71 47891.94 2017-04-12 16:55:19.000 102 21225.95 198.22 42930.66 47891.90 2017-04-12 16:55:20.000 102 21225.93 198.27 42930.66 47891.87 2017-04-12 16:55:21.000 102 21225.87 198.24 42930.66 47891.87 2017-04-12 16:55:22.000 102 21225.84 198.24 42930.67 47891.86 2017-04-12 16:55:23.000 102 21225.82 198.26 42930.70 47891.85 2017-04-12 16:55:24.000 102 21225.78 198.26 42930.69 47891.84 2017-04-12 16:55:25.000 102 21225.76 198.26 42930.70 47891.84 2017-04-12 16:55:26.000 102 21225.76 198.29 42930.74 47891.81 2017-04-12 16:55:27.000 102 21225.72 198.28 42930.71 47891.84 2017-04-12 16:55:28.000 102 21225.68 198.29 42930.72 47891.79 2017-04-12 16:55:29.000 102 21225.60 198.31 42930.74 47891.81 2017-04-12 16:55:30.000 102 21225.55 198.32 42930.76 47891.77 2017-04-12 16:55:31.000 102 21225.49 198.36 42930.76 47891.76 2017-04-12 16:55:32.000 102 21225.44 198.40 42930.76 47891.75 2017-04-12 16:55:33.000 102 21225.36 198.43 42930.73 47891.71 2017-04-12 16:55:34.000 102 21225.35 198.44 42930.73 47891.69 2017-04-12 16:55:35.000 102 21225.34 198.46 42930.72 47891.66 2017-04-12 16:55:36.000 102 21225.27 198.47 42930.70 47891.64 2017-04-12 16:55:37.000 102 21225.21 198.50 42930.67 47891.61 2017-04-12 16:55:38.000 102 21225.21 198.52 42930.68 47891.58 2017-04-12 16:55:39.000 102 21225.23 198.50 42930.68 47891.56 2017-04-12 16:55:40.000 102 21225.24 198.49 42930.66 47891.55 2017-04-12 16:55:41.000 102 21225.26 198.46 42930.68 47891.60 2017-04-12 16:55:42.000 102 21225.28 198.46 42930.68 47891.60 2017-04-12 16:55:43.000 102 21225.27 198.48 42930.70 47891.59 2017-04-12 16:55:44.000 102 21225.26 198.50 42930.66 47891.61 2017-04-12 16:55:45.000 102 21225.20 198.53 42930.66 47891.58 2017-04-12 16:55:46.000 102 21225.18 198.55 42930.63 47891.56 2017-04-12 16:55:47.000 102 21225.19 198.53 42930.64 47891.51 2017-04-12 16:55:48.000 102 21225.17 198.53 42930.64 47891.51 2017-04-12 16:55:49.000 102 21225.12 198.56 42930.62 47891.46 2017-04-12 16:55:50.000 102 21225.03 198.58 42930.58 47891.48 2017-04-12 16:55:51.000 102 21225.00 198.56 42930.58 47891.42 2017-04-12 16:55:52.000 102 21224.98 198.55 42930.61 47891.42 2017-04-12 16:55:53.000 102 21224.97 198.53 42930.62 47891.40 2017-04-12 16:55:54.000 102 21224.95 198.52 42930.65 47891.41 2017-04-12 16:55:55.000 102 21224.96 198.48 42930.64 47891.43 2017-04-12 16:55:56.000 102 21224.98 198.47 42930.71 47891.46 2017-04-12 16:55:57.000 102 21224.95 198.48 42930.72 47891.49 2017-04-12 16:55:58.000 102 21224.91 198.50 42930.73 47891.49 2017-04-12 16:55:59.000 102 21224.91 198.52 42930.73 47891.51 2017-04-12 16:56:00.000 102 21224.90 198.56 42930.70 47891.44 2017-04-12 16:56:01.000 102 21224.87 198.58 42930.68 47891.43 2017-04-12 16:56:02.000 102 21224.85 198.61 42930.70 47891.40 2017-04-12 16:56:03.000 102 21224.80 198.60 42930.69 47891.40 2017-04-12 16:56:04.000 102 21224.77 198.58 42930.66 47891.35 2017-04-12 16:56:05.000 102 21224.76 198.57 42930.62 47891.34 2017-04-12 16:56:06.000 102 21224.72 198.55 42930.63 47891.30 2017-04-12 16:56:07.000 102 21224.70 198.51 42930.65 47891.27 2017-04-12 16:56:08.000 102 21224.71 198.48 42930.66 47891.26 2017-04-12 16:56:09.000 102 21224.71 198.46 42930.63 47891.30 2017-04-12 16:56:10.000 102 21224.71 198.47 42930.62 47891.31 2017-04-12 16:56:11.000 102 21224.75 198.48 42930.62 47891.29 2017-04-12 16:56:12.000 102 21224.78 198.45 42930.56 47891.30 2017-04-12 16:56:13.000 102 21224.81 198.42 42930.59 47891.28 2017-04-12 16:56:14.000 102 21224.82 198.38 42930.55 47891.27 2017-04-12 16:56:15.000 102 21224.83 198.35 42930.57 47891.30 2017-04-12 16:56:16.000 102 21224.86 198.27 42930.59 47891.28 2017-04-12 16:56:17.000 102 21224.90 198.20 42930.61 47891.33 2017-04-12 16:56:18.000 102 21224.97 198.15 42930.65 47891.38 2017-04-12 16:56:19.000 102 21224.99 198.12 42930.66 47891.41 2017-04-12 16:56:20.000 102 21225.02 198.08 42930.70 47891.47 2017-04-12 16:56:21.000 102 21225.10 198.03 42930.73 47891.51 2017-04-12 16:56:22.000 102 21225.15 198.00 42930.72 47891.56 2017-04-12 16:56:23.000 102 21225.20 197.97 42930.73 47891.59 2017-04-12 16:56:24.000 102 21225.24 197.97 42930.76 47891.65 2017-04-12 16:56:25.000 102 21225.28 197.95 42930.78 47891.68 2017-04-12 16:56:26.000 102 21225.31 197.94 42930.77 47891.71 2017-04-12 16:56:27.000 102 21225.34 197.89 42930.78 47891.71 2017-04-12 16:56:28.000 102 21225.34 197.90 42930.79 47891.74 2017-04-12 16:56:29.000 102 21225.36 197.94 42930.78 47891.73 2017-04-12 16:56:30.000 102 21225.40 197.92 42930.80 47891.73 2017-04-12 16:56:31.000 102 21225.38 197.92 42930.80 47891.74 2017-04-12 16:56:32.000 102 21225.38 197.92 42930.81 47891.76 2017-04-12 16:56:33.000 102 21225.38 197.92 42930.82 47891.77 2017-04-12 16:56:34.000 102 21225.36 197.90 42930.84 47891.80 2017-04-12 16:56:35.000 102 21225.37 197.87 42930.88 47891.79 2017-04-12 16:56:36.000 102 21225.41 197.84 42930.91 47891.86 2017-04-12 16:56:37.000 102 21225.38 197.84 42930.94 47891.86 2017-04-12 16:56:38.000 102 21225.37 197.81 42930.99 47891.90 2017-04-12 16:56:39.000 102 21225.36 197.82 42931.01 47891.90 2017-04-12 16:56:40.000 102 21225.34 197.81 42931.03 47891.95 2017-04-12 16:56:41.000 102 21225.31 197.81 42931.05 47891.91 2017-04-12 16:56:42.000 102 21225.28 197.82 42931.06 47891.94 2017-04-12 16:56:43.000 102 21225.23 197.81 42931.06 47891.93 2017-04-12 16:56:44.000 102 21225.22 197.84 42931.06 47891.94 2017-04-12 16:56:45.000 102 21225.19 197.86 42931.04 47891.91 2017-04-12 16:56:46.000 102 21225.18 197.89 42931.03 47891.90 2017-04-12 16:56:47.000 102 21225.18 197.89 42931.04 47891.88 2017-04-12 16:56:48.000 102 21225.18 197.90 42931.02 47891.87 2017-04-12 16:56:49.000 102 21225.20 197.88 42931.02 47891.85 2017-04-12 16:56:50.000 102 21225.26 197.88 42931.01 47891.88 2017-04-12 16:56:51.000 102 21225.29 197.89 42930.99 47891.89 2017-04-12 16:56:52.000 102 21225.27 197.88 42930.97 47891.87 2017-04-12 16:56:53.000 102 21225.29 197.87 42930.98 47891.90 2017-04-12 16:56:54.000 102 21225.30 197.91 42931.00 47891.88 2017-04-12 16:56:55.000 102 21225.32 197.95 42930.99 47891.87 2017-04-12 16:56:56.000 102 21225.34 197.95 42930.99 47891.90 2017-04-12 16:56:57.000 102 21225.32 197.95 42931.01 47891.87 2017-04-12 16:56:58.000 102 21225.30 197.96 42930.97 47891.90 2017-04-12 16:56:59.000 102 21225.31 198.00 42930.99 47891.88 2017-04-12 16:57:00.000 102 21225.27 198.08 42930.99 47891.86 2017-04-12 16:57:01.000 102 21225.24 198.15 42930.95 47891.85 2017-04-12 16:57:02.000 102 21225.24 198.24 42930.89 47891.82 2017-04-12 16:57:03.000 102 21225.21 198.26 42930.88 47891.77 2017-04-12 16:57:04.000 102 21225.15 198.28 42930.82 47891.76 2017-04-12 16:57:05.000 102 21225.13 198.31 42930.84 47891.69 2017-04-12 16:57:06.000 102 21225.10 198.40 42930.84 47891.69 2017-04-12 16:57:07.000 102 21225.05 198.39 42930.82 47891.61 2017-04-12 16:57:08.000 102 21224.96 198.39 42930.79 47891.62 2017-04-12 16:57:09.000 102 21224.89 198.40 42930.79 47891.58 2017-04-12 16:57:10.000 102 21224.86 198.41 42930.80 47891.56 2017-04-12 16:57:11.000 102 21224.80 198.44 42930.77 47891.51 2017-04-12 16:57:12.000 102 21224.74 198.45 42930.74 47891.49 2017-04-12 16:57:13.000 102 21224.71 198.50 42930.72 47891.43 2017-04-12 16:57:14.000 102 21224.66 198.50 42930.67 47891.44 2017-04-12 16:57:15.000 102 21224.59 198.48 42930.68 47891.36 2017-04-12 16:57:16.000 102 21224.54 198.52 42930.66 47891.33 2017-04-12 16:57:17.000 102 21224.51 198.53 42930.64 47891.29 2017-04-12 16:57:18.000 102 21224.49 198.51 42930.68 47891.24 2017-04-12 16:57:19.000 102 21224.48 198.48 42930.66 47891.20 2017-04-12 16:57:20.000 102 21224.50 198.40 42930.66 47891.23 2017-04-12 16:57:21.000 102 21224.50 198.38 42930.67 47891.22 2017-04-12 16:57:22.000 102 21224.50 198.37 42930.68 47891.27 2017-04-12 16:57:23.000 102 21224.53 198.37 42930.70 47891.27 2017-04-12 16:57:24.000 102 21224.54 198.34 42930.73 47891.28 2017-04-12 16:57:25.000 102 21224.52 198.30 42930.74 47891.28 2017-04-12 16:57:26.000 102 21224.48 198.34 42930.73 47891.27 2017-04-12 16:57:27.000 102 21224.49 198.40 42930.70 47891.31 2017-04-12 16:57:28.000 102 21224.50 198.45 42930.66 47891.28 2017-04-12 16:57:29.000 102 21224.46 198.46 42930.59 47891.22 2017-04-12 16:57:30.000 102 21224.51 198.45 42930.56 47891.19 2017-04-12 16:57:31.000 102 21224.53 198.46 42930.53 47891.15 2017-04-12 16:57:32.000 102 21224.55 198.45 42930.50 47891.13 2017-04-12 16:57:33.000 102 21224.63 198.41 42930.47 47891.12 2017-04-12 16:57:34.000 102 21224.70 198.34 42930.47 47891.14 2017-04-12 16:57:35.000 102 21224.73 198.32 42930.48 47891.18 2017-04-12 16:57:36.000 102 21224.78 198.26 42930.50 47891.21 2017-04-12 16:57:37.000 102 21224.86 198.21 42930.53 47891.23 2017-04-12 16:57:38.000 102 21224.90 198.19 42930.54 47891.28 2017-04-12 16:57:39.000 102 21224.95 198.19 42930.55 47891.33 2017-04-12 16:57:40.000 102 21225.01 198.20 42930.53 47891.36 2017-04-12 16:57:41.000 102 21225.07 198.20 42930.55 47891.35 2017-04-12 16:57:42.000 102 21225.15 198.19 42930.53 47891.39 2017-04-12 16:57:43.000 102 21225.17 198.17 42930.52 47891.40 2017-04-12 16:57:44.000 102 21225.25 198.09 42930.52 47891.40 2017-04-12 16:57:45.000 102 21225.28 197.99 42930.58 47891.51 2017-04-12 16:57:46.000 102 21225.32 197.90 42930.68 47891.55 2017-04-12 16:57:47.000 102 21225.34 197.88 42930.68 47891.60 2017-04-12 16:57:48.000 102 21225.39 197.91 42930.70 47891.65 2017-04-12 16:57:49.000 102 21225.41 197.89 42930.75 47891.70 2017-04-12 16:57:50.000 102 21225.38 197.91 42930.76 47891.70 2017-04-12 16:57:51.000 102 21225.45 197.92 42930.79 47891.71 2017-04-12 16:57:52.000 102 21225.50 197.96 42930.75 47891.74 2017-04-12 16:57:53.000 102 21225.51 197.97 42930.73 47891.76 2017-04-12 16:57:54.000 102 21225.55 197.96 42930.73 47891.75 2017-04-12 16:57:55.000 102 21225.61 197.94 42930.74 47891.79 2017-04-12 16:57:56.000 102 21225.63 197.96 42930.76 47891.79 2017-04-12 16:57:57.000 102 21225.61 197.97 42930.72 47891.79 2017-04-12 16:57:58.000 102 21225.56 198.00 42930.73 47891.78 2017-04-12 16:57:59.000 102 21225.56 198.02 42930.72 47891.79 2017-04-12 16:58:00.000 102 21225.58 198.04 42930.75 47891.80 2017-04-12 16:58:01.000 102 21225.60 198.06 42930.75 47891.82 2017-04-12 16:58:02.000 102 21225.61 198.09 42930.76 47891.81 2017-04-12 16:58:03.000 102 21225.60 198.11 42930.74 47891.79 2017-04-12 16:58:04.000 102 21225.63 198.14 42930.72 47891.81 2017-04-12 16:58:05.000 102 21225.62 198.19 42930.68 47891.81 2017-04-12 16:58:06.000 102 21225.63 198.20 42930.69 47891.81 2017-04-12 16:58:07.000 102 21225.60 198.22 42930.65 47891.79 2017-04-12 16:58:08.000 102 21225.59 198.21 42930.69 47891.77 2017-04-12 16:58:09.000 102 21225.59 198.22 42930.69 47891.78 2017-04-12 16:58:10.000 102 21225.60 198.24 42930.71 47891.81 2017-04-12 16:58:11.000 102 21225.62 198.29 42930.73 47891.78 2017-04-12 16:58:12.000 102 21225.61 198.33 42930.80 47891.80 2017-04-12 16:58:13.000 102 21225.58 198.35 42930.83 47891.82 2017-04-12 16:58:14.000 102 21225.55 198.34 42930.82 47891.80 2017-04-12 16:58:15.000 102 21225.46 198.37 42930.78 47891.81 2017-04-12 16:58:16.000 102 21225.41 198.42 42930.73 47891.78 2017-04-12 16:58:17.000 102 21225.37 198.45 42930.73 47891.73 2017-04-12 16:58:18.000 102 21225.32 198.44 42930.70 47891.68 2017-04-12 16:58:19.000 102 21225.27 198.46 42930.64 47891.60 2017-04-12 16:58:20.000 102 21225.25 198.49 42930.62 47891.56 2017-04-12 16:58:21.000 102 21225.20 198.56 42930.61 47891.53 2017-04-12 16:58:22.000 102 21225.15 198.57 42930.57 47891.50 2017-04-12 16:58:23.000 102 21225.11 198.58 42930.53 47891.45 2017-04-12 16:58:24.000 102 21225.05 198.58 42930.48 47891.42 2017-04-12 16:58:25.000 102 21225.03 198.59 42930.49 47891.38 2017-04-12 16:58:26.000 102 21225.04 198.63 42930.46 47891.33 2017-04-12 16:58:27.000 102 21225.01 198.64 42930.41 47891.29 2017-04-12 16:58:28.000 102 21224.96 198.62 42930.37 47891.26 2017-04-12 16:58:29.000 102 21224.94 198.60 42930.37 47891.23 2017-04-12 16:58:30.000 102 21224.95 198.57 42930.37 47891.17 2017-04-12 16:58:31.000 102 21224.99 198.54 42930.34 47891.20 2017-04-12 16:58:32.000 102 21225.01 198.56 42930.36 47891.19 2017-04-12 16:58:33.000 102 21225.02 198.58 42930.37 47891.21 2017-04-12 16:58:34.000 102 21225.08 198.58 42930.34 47891.23 2017-04-12 16:58:35.000 102 21225.14 198.59 42930.33 47891.23 2017-04-12 16:58:36.000 102 21225.17 198.59 42930.30 47891.22 2017-04-12 16:58:37.000 102 21225.19 198.63 42930.32 47891.23 2017-04-12 16:58:38.000 102 21225.17 198.67 42930.26 47891.18 2017-04-12 16:58:39.000 102 21225.12 198.69 42930.23 47891.15 2017-04-12 16:58:40.000 102 21225.13 198.68 42930.22 47891.14 2017-04-12 16:58:41.000 102 21225.13 198.69 42930.22 47891.12 2017-04-12 16:58:42.000 102 21225.14 198.69 42930.22 47891.12 2017-04-12 16:58:43.000 102 21225.14 198.69 42930.19 47891.11 2017-04-12 16:58:44.000 102 21225.16 198.65 42930.20 47891.10 2017-04-12 16:58:45.000 102 21225.18 198.63 42930.24 47891.11 2017-04-12 16:58:46.000 102 21225.16 198.59 42930.27 47891.14 2017-04-12 16:58:47.000 102 21225.16 198.59 42930.27 47891.18 2017-04-12 16:58:48.000 102 21225.18 198.58 42930.28 47891.17 2017-04-12 16:58:49.000 102 21225.18 198.56 42930.35 47891.21 2017-04-12 16:58:50.000 102 21225.21 198.53 42930.37 47891.21 2017-04-12 16:58:51.000 102 21225.19 198.51 42930.40 47891.27 2017-04-12 16:58:52.000 102 21225.18 198.56 42930.44 47891.31 2017-04-12 16:58:53.000 102 21225.15 198.59 42930.46 47891.34 2017-04-12 16:58:54.000 102 21225.17 198.58 42930.51 47891.34 2017-04-12 16:58:55.000 102 21225.15 198.59 42930.49 47891.37 2017-04-12 16:58:56.000 102 21225.16 198.61 42930.51 47891.41 2017-04-12 16:58:57.000 102 21225.18 198.59 42930.58 47891.42 2017-04-12 16:58:58.000 102 21225.20 198.59 42930.58 47891.43 2017-04-12 16:58:59.000 102 21225.16 198.58 42930.64 47891.47 2017-04-12 16:59:00.000 102 21225.13 198.59 42930.62 47891.47 2017-04-12 16:59:01.000 102 21225.13 198.58 42930.66 47891.50 2017-04-12 16:59:02.000 102 21225.13 198.58 42930.67 47891.51 2017-04-12 16:59:03.000 102 21225.12 198.56 42930.66 47891.51 2017-04-12 16:59:04.000 102 21225.10 198.56 42930.66 47891.52 2017-04-12 16:59:05.000 102 21225.10 198.56 42930.64 47891.53 2017-04-12 16:59:06.000 102 21225.08 198.55 42930.62 47891.49 2017-04-12 16:59:07.000 102 21225.02 198.55 42930.65 47891.49 2017-04-12 16:59:08.000 102 21225.04 198.55 42930.69 47891.48 2017-04-12 16:59:09.000 102 21225.09 198.51 42930.70 47891.48 2017-04-12 16:59:10.000 102 21225.12 198.44 42930.72 47891.52 2017-04-12 16:59:11.000 102 21225.12 198.40 42930.74 47891.54 2017-04-12 16:59:12.000 102 21225.15 198.38 42930.76 47891.59 2017-04-12 16:59:13.000 102 21225.17 198.37 42930.77 47891.60 2017-04-12 16:59:14.000 102 21225.19 198.35 42930.80 47891.62 2017-04-12 16:59:15.000 102 21225.28 198.31 42930.80 47891.64 2017-04-12 16:59:16.000 102 21225.33 198.28 42930.84 47891.71 2017-04-12 16:59:17.000 102 21225.38 198.24 42930.85 47891.73 2017-04-12 16:59:18.000 102 21225.41 198.21 42930.83 47891.78 2017-04-12 16:59:19.000 102 21225.40 198.24 42930.83 47891.82 2017-04-12 16:59:20.000 102 21225.41 198.23 42930.85 47891.82 2017-04-12 16:59:21.000 102 21225.41 198.21 42930.86 47891.85 2017-04-12 16:59:22.000 102 21225.40 198.20 42930.87 47891.83 2017-04-12 16:59:23.000 102 21225.43 198.19 42930.89 47891.87 2017-04-12 16:59:24.000 102 21225.40 198.22 42930.89 47891.85 2017-04-12 16:59:25.000 102 21225.40 198.21 42930.88 47891.85 2017-04-12 16:59:26.000 102 21225.39 198.20 42930.87 47891.84 2017-04-12 16:59:27.000 102 21225.37 198.19 42930.88 47891.81 2017-04-12 16:59:28.000 102 21225.33 198.15 42930.88 47891.79 2017-04-12 16:59:29.000 102 21225.29 198.14 42930.88 47891.80 2017-04-12 16:59:30.000 102 21225.26 198.14 42930.86 47891.77 2017-04-12 16:59:31.000 102 21225.23 198.16 42930.85 47891.77 2017-04-12 16:59:32.000 102 21225.23 198.14 42930.88 47891.77 2017-04-12 16:59:33.000 102 21225.18 198.15 42930.91 47891.77 2017-04-12 16:59:34.000 102 21225.15 198.19 42930.88 47891.72 2017-04-12 16:59:35.000 102 21225.12 198.18 42930.85 47891.70 2017-04-12 16:59:36.000 102 21225.13 198.18 42930.83 47891.69 2017-04-12 16:59:37.000 102 21225.12 198.22 42930.82 47891.67 2017-04-12 16:59:38.000 102 21225.09 198.27 42930.79 47891.65 2017-04-12 16:59:39.000 102 21225.06 198.27 42930.80 47891.62 2017-04-12 16:59:40.000 102 21225.06 198.32 42930.77 47891.57 2017-04-12 16:59:41.000 102 21225.06 198.37 42930.73 47891.56 2017-04-12 16:59:42.000 102 21225.08 198.37 42930.69 47891.53 2017-04-12 16:59:43.000 102 21225.06 198.43 42930.65 47891.51 2017-04-12 16:59:44.000 102 21225.04 198.50 42930.65 47891.47 2017-04-12 16:59:45.000 102 21225.03 198.55 42930.63 47891.47 2017-04-12 16:59:46.000 102 21225.00 198.57 42930.58 47891.39 2017-04-12 16:59:47.000 102 21224.98 198.58 42930.53 47891.39 2017-04-12 16:59:48.000 102 21224.95 198.61 42930.49 47891.31 2017-04-12 16:59:49.000 102 21224.96 198.65 42930.46 47891.33 2017-04-12 16:59:50.000 102 21224.93 198.70 42930.45 47891.27 2017-04-12 16:59:51.000 102 21224.87 198.73 42930.41 47891.23 2017-04-12 16:59:52.000 102 21224.83 198.72 42930.39 47891.18 2017-04-12 16:59:53.000 102 21224.80 198.73 42930.40 47891.17 2017-04-12 16:59:54.000 102 21224.75 198.75 42930.41 47891.14 2017-04-12 16:59:55.000 102 21224.70 198.78 42930.38 47891.12 2017-04-12 16:59:56.000 102 21224.66 198.80 42930.39 47891.07 2017-04-12 16:59:57.000 102 21224.59 198.85 42930.35 47891.03 2017-04-12 16:59:58.000 102 21224.58 198.88 42930.33 47891.01 2017-04-12 16:59:59.000 102 21224.53 198.91 42930.30 47890.96 2017-04-12 17:00:00.000 102 21224.54 198.91 42930.27 47890.92 2017-04-12 17:00:01.000 102 21224.52 198.95 42930.24 47890.89 2017-04-12 17:00:02.000 102 21224.50 198.95 42930.24 47890.87 2017-04-12 17:00:03.000 102 21224.52 198.96 42930.21 47890.85 2017-04-12 17:00:04.000 102 21224.52 198.98 42930.22 47890.87 2017-04-12 17:00:05.000 102 21224.53 198.94 42930.21 47890.83 2017-04-12 17:00:06.000 102 21224.54 198.92 42930.23 47890.85 2017-04-12 17:00:07.000 102 21224.54 198.91 42930.25 47890.86 2017-04-12 17:00:08.000 102 21224.55 198.91 42930.24 47890.89 2017-04-12 17:00:09.000 102 21224.61 198.92 42930.27 47890.92 2017-04-12 17:00:10.000 102 21224.62 198.90 42930.30 47890.95 2017-04-12 17:00:11.000 102 21224.62 198.83 42930.31 47890.96 2017-04-12 17:00:12.000 102 21224.61 198.79 42930.34 47890.98 2017-04-12 17:00:13.000 102 21224.64 198.77 42930.40 47891.03 2017-04-12 17:00:14.000 102 21224.64 198.77 42930.45 47891.06 2017-04-12 17:00:15.000 102 21224.66 198.75 42930.47 47891.12 2017-04-12 17:00:16.000 102 21224.67 198.76 42930.51 47891.14 2017-04-12 17:00:17.000 102 21224.78 198.74 42930.56 47891.21 2017-04-12 17:00:18.000 102 21224.85 198.70 42930.62 47891.25 2017-04-12 17:00:19.000 102 21224.85 198.70 42930.63 47891.32 2017-04-12 17:00:20.000 102 21224.89 198.73 42930.63 47891.37 2017-04-12 17:00:21.000 102 21224.86 198.75 42930.65 47891.37 2017-04-12 17:00:22.000 102 21224.84 198.78 42930.63 47891.40 2017-04-12 17:00:23.000 102 21224.82 198.78 42930.65 47891.38 2017-04-12 17:00:24.000 102 21224.88 198.78 42930.63 47891.39 2017-04-12 17:00:25.000 102 21224.89 198.78 42930.66 47891.43 2017-04-12 17:00:26.000 102 21224.91 198.78 42930.67 47891.41 2017-04-12 17:00:27.000 102 21224.92 198.76 42930.70 47891.40 2017-04-12 17:00:28.000 102 21224.94 198.73 42930.70 47891.44 2017-04-12 17:00:29.000 102 21224.92 198.71 42930.71 47891.44 2017-04-12 17:00:30.000 102 21224.94 198.71 42930.76 47891.50 2017-04-12 17:00:31.000 102 21224.95 198.72 42930.78 47891.49 2017-04-12 17:00:32.000 102 21224.97 198.72 42930.76 47891.54 2017-04-12 17:00:33.000 102 21224.99 198.71 42930.79 47891.52 2017-04-12 17:00:34.000 102 21225.00 198.71 42930.80 47891.52 2017-04-12 17:00:35.000 102 21225.00 198.68 42930.83 47891.59 2017-04-12 17:00:36.000 102 21225.02 198.65 42930.84 47891.59 2017-04-12 17:00:37.000 102 21225.07 198.61 42930.87 47891.63 2017-04-12 17:00:38.000 102 21225.07 198.59 42930.88 47891.66 2017-04-12 17:00:39.000 102 21225.07 198.57 42930.93 47891.71 2017-04-12 17:00:40.000 102 21225.08 198.55 42930.99 47891.72 2017-04-12 17:00:41.000 102 21225.09 198.58 42930.97 47891.76 2017-04-12 17:00:42.000 102 21225.07 198.56 42931.02 47891.75 2017-04-12 17:00:43.000 102 21225.12 198.48 42931.04 47891.75 2017-04-12 17:00:44.000 102 21225.16 198.46 42931.01 47891.79 2017-04-12 17:00:45.000 102 21225.19 198.42 42931.04 47891.84 2017-04-12 17:00:46.000 102 21225.19 198.39 42931.09 47891.86 2017-04-12 17:00:47.000 102 21225.20 198.39 42931.10 47891.88 2017-04-12 17:00:48.000 102 21225.18 198.39 42931.14 47891.90 2017-04-12 17:00:49.000 102 21225.20 198.36 42931.11 47891.92 2017-04-12 17:00:50.000 102 21225.18 198.37 42931.12 47891.94 2017-04-12 17:00:51.000 102 21225.16 198.37 42931.12 47891.95 2017-04-12 17:00:52.000 102 21225.15 198.38 42931.11 47891.92 2017-04-12 17:00:53.000 102 21225.12 198.41 42931.10 47891.93 2017-04-12 17:00:54.000 102 21225.15 198.40 42931.08 47891.88 2017-04-12 17:00:55.000 102 21225.12 198.43 42931.11 47891.89 2017-04-12 17:00:56.000 102 21225.12 198.44 42931.07 47891.89 2017-04-12 17:00:57.000 102 21225.14 198.45 42931.04 47891.88 2017-04-12 17:00:58.000 102 21225.19 198.47 42931.00 47891.87 2017-04-12 17:00:59.000 102 21225.20 198.47 42930.97 47891.85 2017-04-12 17:01:00.000 102 21225.22 198.43 42930.99 47891.84 2017-04-12 17:01:01.000 102 21225.27 198.43 42931.03 47891.85 2017-04-12 17:01:02.000 102 21225.25 198.44 42931.00 47891.85 2017-04-12 17:01:03.000 102 21225.23 198.49 42930.96 47891.82 2017-04-12 17:01:04.000 102 21225.19 198.53 42930.93 47891.82 2017-04-12 17:01:05.000 102 21225.22 198.52 42930.92 47891.78 2017-04-12 17:01:06.000 102 21225.23 198.51 42930.93 47891.79 2017-04-12 17:01:07.000 102 21225.27 198.51 42930.93 47891.77 2017-04-12 17:01:08.000 102 21225.28 198.51 42930.93 47891.78 2017-04-12 17:01:09.000 102 21225.28 198.53 42930.93 47891.80 2017-04-12 17:01:10.000 102 21225.28 198.55 42930.91 47891.80 2017-04-12 17:01:11.000 102 21225.23 198.61 42930.89 47891.81 2017-04-12 17:01:12.000 102 21225.20 198.63 42930.88 47891.78 2017-04-12 17:01:13.000 102 21225.19 198.66 42930.90 47891.75 2017-04-12 17:01:14.000 102 21225.13 198.71 42930.87 47891.74 2017-04-12 17:01:15.000 102 21225.12 198.74 42930.82 47891.72 2017-04-12 17:01:16.000 102 21225.08 198.75 42930.83 47891.70 2017-04-12 17:01:17.000 102 21225.07 198.76 42930.80 47891.66 2017-04-12 17:01:18.000 102 21225.04 198.74 42930.83 47891.62 2017-04-12 17:01:19.000 102 21225.00 198.69 42930.87 47891.65 2017-04-12 17:01:20.000 102 21224.98 198.67 42930.84 47891.63 2017-04-12 17:01:21.000 102 21224.95 198.67 42930.85 47891.64 2017-04-12 17:01:22.000 102 21224.97 198.65 42930.91 47891.68 2017-04-12 17:01:23.000 102 21224.98 198.63 42930.94 47891.67 2017-04-12 17:01:24.000 102 21224.99 198.62 42930.97 47891.74 2017-04-12 17:01:25.000 102 21224.99 198.61 42930.98 47891.74 2017-04-12 17:01:26.000 102 21224.97 198.62 42931.03 47891.74 2017-04-12 17:01:27.000 102 21224.97 198.63 42931.00 47891.74 2017-04-12 17:01:28.000 102 21224.95 198.64 42930.99 47891.74 2017-04-12 17:01:29.000 102 21224.92 198.63 42931.01 47891.74 2017-04-12 17:01:30.000 102 21224.96 198.63 42930.99 47891.73 2017-04-12 17:01:31.000 102 21224.93 198.61 42931.01 47891.75 2017-04-12 17:01:32.000 102 21224.92 198.60 42931.00 47891.76 2017-04-12 17:01:33.000 102 21224.93 198.56 42931.05 47891.75 2017-04-12 17:01:34.000 102 21224.92 198.54 42931.09 47891.79 2017-04-12 17:01:35.000 102 21224.91 198.58 42931.06 47891.75 2017-04-12 17:01:36.000 102 21224.91 198.58 42931.08 47891.75 2017-04-12 17:01:37.000 102 21224.90 198.59 42931.09 47891.76 2017-04-12 17:01:38.000 102 21224.87 198.57 42931.06 47891.77 2017-04-12 17:01:39.000 102 21224.87 198.56 42931.08 47891.77 2017-04-12 17:01:40.000 102 21224.87 198.56 42931.10 47891.78 2017-04-12 17:01:41.000 102 21224.87 198.56 42931.08 47891.78 2017-04-12 17:01:42.000 102 21224.88 198.54 42931.09 47891.82 2017-04-12 17:01:43.000 102 21224.87 198.52 42931.13 47891.81 2017-04-12 17:01:44.000 102 21224.86 198.50 42931.14 47891.83 2017-04-12 17:01:45.000 102 21224.83 198.51 42931.13 47891.80 2017-04-12 17:01:46.000 102 21224.81 198.51 42931.16 47891.85 2017-04-12 17:01:47.000 102 21224.80 198.53 42931.16 47891.81 2017-04-12 17:01:48.000 102 21224.78 198.54 42931.14 47891.80 2017-04-12 17:01:49.000 102 21224.75 198.57 42931.13 47891.82 2017-04-12 17:01:50.000 102 21224.76 198.59 42931.11 47891.77 2017-04-12 17:01:51.000 102 21224.75 198.62 42931.09 47891.75 2017-04-12 17:01:52.000 102 21224.73 198.60 42931.07 47891.74 2017-04-12 17:01:53.000 102 21224.74 198.60 42931.08 47891.70 2017-04-12 17:01:54.000 102 21224.72 198.63 42931.04 47891.70 2017-04-12 17:01:55.000 102 21224.69 198.67 42931.02 47891.65 2017-04-12 17:01:56.000 102 21224.71 198.71 42930.98 47891.64 2017-04-12 17:01:57.000 102 21224.68 198.77 42930.91 47891.61 2017-04-12 17:01:58.000 102 21224.68 198.81 42930.85 47891.53 2017-04-12 17:01:59.000 102 21224.67 198.85 42930.80 47891.50 2017-04-12 17:02:00.000 102 21224.64 198.84 42930.76 47891.44 2017-04-12 17:02:01.000 102 21224.64 198.84 42930.76 47891.39 2017-04-12 17:02:02.000 102 21224.62 198.84 42930.73 47891.35 2017-04-12 17:02:03.000 102 21224.60 198.89 42930.70 47891.35 2017-04-12 17:02:04.000 102 21224.58 198.91 42930.66 47891.31 2017-04-12 17:02:05.000 102 21224.59 198.92 42930.66 47891.30 2017-04-12 17:02:06.000 102 21224.59 198.98 42930.66 47891.30 2017-04-12 17:02:07.000 102 21224.58 199.00 42930.66 47891.25 2017-04-12 17:02:08.000 102 21224.55 199.00 42930.62 47891.25 2017-04-12 17:02:09.000 102 21224.59 199.00 42930.59 47891.23 2017-04-12 17:02:10.000 102 21224.60 198.98 42930.61 47891.19 2017-04-12 17:02:11.000 102 21224.59 198.95 42930.59 47891.17 2017-04-12 17:02:12.000 102 21224.59 198.92 42930.53 47891.19 2017-04-12 17:02:13.000 102 21224.60 198.91 42930.54 47891.17 2017-04-12 17:02:14.000 102 21224.60 198.89 42930.56 47891.22 2017-04-12 17:02:15.000 102 21224.63 198.89 42930.58 47891.23 2017-04-12 17:02:16.000 102 21224.62 198.87 42930.59 47891.27 2017-04-12 17:02:17.000 102 21224.68 198.87 42930.59 47891.24 2017-04-12 17:02:18.000 102 21224.69 198.81 42930.63 47891.29 2017-04-12 17:02:19.000 102 21224.68 198.78 42930.64 47891.30 2017-04-12 17:02:20.000 102 21224.70 198.74 42930.63 47891.31 2017-04-12 17:02:21.000 102 21224.69 198.72 42930.66 47891.29 2017-04-12 17:02:22.000 102 21224.65 198.70 42930.66 47891.31 2017-04-12 17:02:23.000 102 21224.67 198.68 42930.68 47891.33 2017-04-12 17:02:24.000 102 21224.61 198.67 42930.67 47891.29 2017-04-12 17:02:25.000 102 21224.63 198.64 42930.68 47891.31 2017-04-12 17:02:26.000 102 21224.63 198.63 42930.67 47891.28 2017-04-12 17:02:27.000 102 21224.64 198.62 42930.65 47891.31 2017-04-12 17:02:28.000 102 21224.63 198.64 42930.63 47891.28 2017-04-12 17:02:29.000 102 21224.68 198.68 42930.60 47891.28 2017-04-12 17:02:30.000 102 21224.71 198.70 42930.61 47891.27 2017-04-12 17:02:31.000 102 21224.75 198.71 42930.55 47891.27 2017-04-12 17:02:32.000 102 21224.78 198.72 42930.53 47891.29 2017-04-12 17:02:33.000 102 21224.82 198.70 42930.56 47891.30 2017-04-12 17:02:34.000 102 21224.86 198.70 42930.58 47891.29 2017-04-12 17:02:35.000 102 21224.91 198.72 42930.57 47891.31 2017-04-12 17:02:36.000 102 21224.94 198.72 42930.57 47891.32 2017-04-12 17:02:37.000 102 21224.96 198.73 42930.57 47891.34 2017-04-12 17:02:38.000 102 21225.00 198.73 42930.60 47891.37 2017-04-12 17:02:39.000 102 21225.02 198.73 42930.62 47891.38 2017-04-12 17:02:40.000 102 21225.04 198.74 42930.63 47891.42 2017-04-12 17:02:41.000 102 21225.10 198.76 42930.62 47891.43 2017-04-12 17:02:42.000 102 21225.06 198.77 42930.59 47891.43 2017-04-12 17:02:43.000 102 21225.00 198.79 42930.59 47891.42 2017-04-12 17:02:44.000 102 21224.99 198.75 42930.61 47891.42 2017-04-12 17:02:45.000 102 21224.97 198.76 42930.62 47891.42 2017-04-12 17:02:46.000 102 21224.97 198.76 42930.60 47891.41 2017-04-12 17:02:47.000 102 21224.96 198.77 42930.59 47891.42 2017-04-12 17:02:48.000 102 21224.97 198.78 42930.61 47891.43 2017-04-12 17:02:49.000 102 21224.96 198.82 42930.59 47891.41 2017-04-12 17:02:50.000 102 21224.94 198.84 42930.60 47891.42 2017-04-12 17:02:51.000 102 21224.92 198.86 42930.63 47891.40 2017-04-12 17:02:52.000 102 21224.87 198.88 42930.62 47891.39 2017-04-12 17:02:53.000 102 21224.81 198.90 42930.63 47891.35 2017-04-12 17:02:54.000 102 21224.79 198.97 42930.67 47891.34 2017-04-12 17:02:55.000 102 21224.75 199.01 42930.63 47891.34 2017-04-12 17:02:56.000 102 21224.73 199.09 42930.56 47891.29 2017-04-12 17:02:57.000 102 21224.72 199.12 42930.55 47891.27 2017-04-12 17:02:58.000 102 21224.68 199.11 42930.55 47891.24 2017-04-12 17:02:59.000 102 21224.62 199.10 42930.54 47891.18 2017-04-12 17:03:00.000 102 21224.58 199.10 42930.57 47891.20 2017-04-12 17:03:01.000 102 21224.56 199.08 42930.56 47891.18 2017-04-12 17:03:02.000 102 21224.55 199.03 42930.63 47891.18 2017-04-12 17:03:03.000 102 21224.51 199.00 42930.63 47891.22 2017-04-12 17:03:04.000 102 21224.50 199.01 42930.63 47891.21 2017-04-12 17:03:05.000 102 21224.44 199.04 42930.69 47891.23 2017-04-12 17:03:06.000 102 21224.42 199.03 42930.69 47891.20 2017-04-12 17:03:07.000 102 21224.39 199.03 42930.69 47891.23 2017-04-12 17:03:08.000 102 21224.41 199.03 42930.68 47891.23 2017-04-12 17:03:09.000 102 21224.40 199.06 42930.65 47891.20 2017-04-12 17:03:10.000 102 21224.36 199.07 42930.62 47891.18 2017-04-12 17:03:11.000 102 21224.32 199.09 42930.61 47891.16 2017-04-12 17:03:12.000 102 21224.29 199.09 42930.62 47891.12 2017-04-12 17:03:13.000 102 21224.28 199.08 42930.60 47891.10 2017-04-12 17:03:14.000 102 21224.29 199.07 42930.57 47891.08 2017-04-12 17:03:15.000 102 21224.30 199.05 42930.62 47891.11 2017-04-12 17:03:16.000 102 21224.29 199.05 42930.62 47891.12 2017-04-12 17:03:17.000 102 21224.30 199.06 42930.63 47891.14 2017-04-12 17:03:18.000 102 21224.28 199.04 42930.68 47891.16 2017-04-12 17:03:19.000 102 21224.31 199.00 42930.74 47891.18 2017-04-12 17:03:20.000 102 21224.31 198.98 42930.77 47891.20 2017-04-12 17:03:21.000 102 21224.33 198.94 42930.79 47891.26 2017-04-12 17:03:22.000 102 21224.36 198.90 42930.84 47891.29 2017-04-12 17:03:23.000 102 21224.41 198.86 42930.93 47891.34 2017-04-12 17:03:24.000 102 21224.46 198.89 42930.94 47891.41 2017-04-12 17:03:25.000 102 21224.53 198.89 42930.99 47891.49 2017-04-12 17:03:26.000 102 21224.56 198.88 42931.03 47891.55 2017-04-12 17:03:27.000 102 21224.55 198.89 42931.06 47891.59 2017-04-12 17:03:28.000 102 21224.57 198.90 42931.11 47891.63 2017-04-12 17:03:29.000 102 21224.58 198.88 42931.11 47891.65 2017-04-12 17:03:30.000 102 21224.59 198.89 42931.16 47891.71 2017-04-12 17:03:31.000 102 21224.62 198.87 42931.18 47891.71 2017-04-12 17:03:32.000 102 21224.66 198.84 42931.20 47891.77 2017-04-12 17:03:33.000 102 21224.66 198.87 42931.25 47891.78 2017-04-12 17:03:34.000 102 21224.63 198.90 42931.27 47891.82 2017-04-12 17:03:35.000 102 21224.57 198.96 42931.25 47891.84 2017-04-12 17:03:36.000 102 21224.59 199.01 42931.22 47891.81 2017-04-12 17:03:37.000 102 21224.59 199.07 42931.21 47891.80 2017-04-12 17:03:38.000 102 21224.54 199.11 42931.19 47891.78 2017-04-12 17:03:39.000 102 21224.50 199.15 42931.16 47891.72 2017-04-12 17:03:40.000 102 21224.48 199.15 42931.11 47891.67 2017-04-12 17:03:41.000 102 21224.40 199.13 42931.10 47891.62 2017-04-12 17:03:42.000 102 21224.37 199.11 42931.06 47891.60 2017-04-12 17:03:43.000 102 21224.37 199.08 42931.06 47891.59 2017-04-12 17:03:44.000 102 21224.32 199.06 42931.10 47891.57 2017-04-12 17:03:45.000 102 21224.32 199.03 42931.10 47891.57 2017-04-12 17:03:46.000 102 21224.30 199.02 42931.11 47891.52 2017-04-12 17:03:47.000 102 21224.26 199.03 42931.04 47891.53 2017-04-12 17:03:48.000 102 21224.19 199.02 42931.02 47891.48 2017-04-12 17:03:49.000 102 21224.18 199.04 42931.00 47891.45 2017-04-12 17:03:50.000 102 21224.14 199.07 42930.96 47891.41 2017-04-12 17:03:51.000 102 21224.13 199.06 42930.92 47891.35 2017-04-12 17:03:52.000 102 21224.13 199.07 42930.94 47891.34 2017-04-12 17:03:53.000 102 21224.15 199.06 42930.93 47891.30 2017-04-12 17:03:54.000 102 21224.15 199.09 42930.89 47891.33 2017-04-12 17:03:55.000 102 21224.14 199.11 42930.84 47891.26 2017-04-12 17:03:56.000 102 21224.15 199.13 42930.84 47891.25 2017-04-12 17:03:57.000 102 21224.18 199.13 42930.79 47891.27 2017-04-12 17:03:58.000 102 21224.24 199.12 42930.78 47891.21 2017-04-12 17:03:59.000 102 21224.27 199.11 42930.73 47891.19 2017-04-12 17:04:00.000 102 21224.29 199.10 42930.72 47891.20 2017-04-12 17:04:01.000 102 21224.35 199.06 42930.69 47891.20 2017-04-12 17:04:02.000 102 21224.45 199.01 42930.70 47891.21 2017-04-12 17:04:03.000 102 21224.49 198.96 42930.72 47891.26 2017-04-12 17:04:04.000 102 21224.51 198.93 42930.70 47891.29 2017-04-12 17:04:05.000 102 21224.59 198.88 42930.71 47891.33 2017-04-12 17:04:06.000 102 21224.67 198.85 42930.71 47891.36 2017-04-12 17:04:07.000 102 21224.75 198.81 42930.73 47891.37 2017-04-12 17:04:08.000 102 21224.79 198.77 42930.78 47891.40 2017-04-12 17:04:09.000 102 21224.78 198.78 42930.80 47891.47 2017-04-12 17:04:10.000 102 21224.83 198.74 42930.77 47891.47 2017-04-12 17:04:11.000 102 21224.92 198.70 42930.78 47891.53 2017-04-12 17:04:12.000 102 21224.96 198.69 42930.77 47891.50 2017-04-12 17:04:13.000 102 21225.01 198.67 42930.79 47891.57 2017-04-12 17:04:14.000 102 21225.04 198.66 42930.80 47891.57 2017-04-12 17:04:15.000 102 21225.07 198.66 42930.84 47891.59 2017-04-12 17:04:16.000 102 21225.13 198.68 42930.84 47891.64 2017-04-12 17:04:17.000 102 21225.19 198.69 42930.83 47891.68 2017-04-12 17:04:18.000 102 21225.20 198.72 42930.81 47891.71 2017-04-12 17:04:19.000 102 21225.22 198.77 42930.79 47891.66 2017-04-12 17:04:20.000 102 21225.25 198.79 42930.77 47891.69 2017-04-12 17:04:21.000 102 21225.28 198.81 42930.78 47891.68 2017-04-12 17:04:22.000 102 21225.28 198.85 42930.79 47891.69 2017-04-12 17:04:23.000 102 21225.34 198.88 42930.82 47891.73 2017-04-12 17:04:24.000 102 21225.37 198.94 42930.78 47891.74 2017-04-12 17:04:25.000 102 21225.38 198.98 42930.76 47891.76 2017-04-12 17:04:26.000 102 21225.40 199.01 42930.77 47891.72 2017-04-12 17:04:27.000 102 21225.37 199.03 42930.73 47891.71 2017-04-12 17:04:28.000 102 21225.37 199.06 42930.72 47891.69 2017-04-12 17:04:29.000 102 21225.38 199.06 42930.74 47891.70 2017-04-12 17:04:30.000 102 21225.38 199.06 42930.74 47891.68 2017-04-12 17:04:31.000 102 21225.36 199.07 42930.72 47891.71 2017-04-12 17:04:32.000 102 21225.35 199.09 42930.76 47891.70 2017-04-12 17:04:33.000 102 21225.32 199.10 42930.78 47891.71 2017-04-12 17:04:34.000 102 21225.32 199.10 42930.77 47891.69 2017-04-12 17:04:35.000 102 21225.30 199.11 42930.75 47891.72 2017-04-12 17:04:36.000 102 21225.29 199.14 42930.75 47891.68 2017-04-12 17:04:37.000 102 21225.27 199.15 42930.78 47891.73 2017-04-12 17:04:38.000 102 21225.24 199.20 42930.75 47891.70 2017-04-12 17:04:39.000 102 21225.25 199.20 42930.77 47891.71 2017-04-12 17:04:40.000 102 21225.26 199.23 42930.75 47891.69 2017-04-12 17:04:41.000 102 21225.27 199.22 42930.73 47891.66 2017-04-12 17:04:42.000 102 21225.26 199.17 42930.72 47891.67 2017-04-12 17:04:43.000 102 21225.30 199.10 42930.76 47891.69 2017-04-12 17:04:44.000 102 21225.31 199.03 42930.79 47891.68 2017-04-12 17:04:45.000 102 21225.34 198.95 42930.83 47891.75 2017-04-12 17:04:46.000 102 21225.36 198.88 42930.85 47891.78 2017-04-12 17:04:47.000 102 21225.35 198.83 42930.95 47891.83 2017-04-12 17:04:48.000 102 21225.36 198.81 42930.98 47891.86 2017-04-12 17:04:49.000 102 21225.37 198.82 42930.96 47891.87 2017-04-12 17:04:50.000 102 21225.42 198.83 42930.95 47891.90 2017-04-12 17:04:51.000 102 21225.49 198.81 42930.96 47891.92 2017-04-12 17:04:52.000 102 21225.51 198.79 42930.98 47891.96 2017-04-12 17:04:53.000 102 21225.53 198.80 42931.01 47891.97 2017-04-12 17:04:54.000 102 21225.58 198.83 42930.98 47892.01 2017-04-12 17:04:55.000 102 21225.64 198.85 42930.95 47892.02 2017-04-12 17:04:56.000 102 21225.67 198.89 42930.95 47892.03 2017-04-12 17:04:57.000 102 21225.72 198.92 42930.96 47892.04 2017-04-12 17:04:58.000 102 21225.75 198.94 42930.96 47892.06 2017-04-12 17:04:59.000 102 21225.78 198.97 42930.99 47892.06 2017-04-12 17:05:00.000 102 21225.83 199.02 42930.97 47892.07 2017-04-12 17:05:01.000 102 21225.80 199.03 42930.95 47892.07 2017-04-12 17:05:02.000 102 21225.75 199.05 42930.99 47892.06 2017-04-12 17:05:03.000 102 21225.71 199.06 42930.99 47892.08 2017-04-12 17:05:04.000 102 21225.62 199.10 42931.00 47892.06 2017-04-12 17:05:05.000 102 21225.55 199.10 42930.99 47892.06 2017-04-12 17:05:06.000 102 21225.45 199.09 42931.05 47892.02 2017-04-12 17:05:07.000 102 21225.30 199.13 42931.04 47891.99 2017-04-12 17:05:08.000 102 21225.22 199.17 42931.01 47891.94 2017-04-12 17:05:09.000 102 21225.19 199.25 42930.98 47891.91 2017-04-12 17:05:10.000 102 21225.13 199.28 42930.98 47891.89 2017-04-12 17:05:11.000 102 21225.06 199.32 42930.95 47891.80 2017-04-12 17:05:12.000 102 21225.00 199.33 42930.91 47891.75 2017-04-12 17:05:13.000 102 21224.95 199.31 42930.91 47891.75 2017-04-12 17:05:14.000 102 21224.92 199.32 42930.88 47891.67 2017-04-12 17:05:15.000 102 21224.88 199.31 42930.86 47891.64 2017-04-12 17:05:16.000 102 21224.89 199.30 42930.84 47891.63 2017-04-12 17:05:17.000 102 21224.90 199.31 42930.85 47891.62 2017-04-12 17:05:18.000 102 21224.92 199.30 42930.85 47891.62 2017-04-12 17:05:19.000 102 21224.97 199.30 42930.84 47891.65 2017-04-12 17:05:20.000 102 21225.03 199.30 42930.84 47891.64 2017-04-12 17:05:21.000 102 21225.04 199.31 42930.84 47891.67 2017-04-12 17:05:22.000 102 21225.06 199.30 42930.83 47891.68 2017-04-12 17:05:23.000 102 21225.10 199.28 42930.85 47891.70 2017-04-12 17:05:24.000 102 21225.16 199.29 42930.85 47891.72 2017-04-12 17:05:25.000 102 21225.16 199.31 42930.81 47891.75 2017-04-12 17:05:26.000 102 21225.20 199.31 42930.83 47891.77 2017-04-12 17:05:27.000 102 21225.20 199.30 42930.86 47891.78 2017-04-12 17:05:28.000 102 21225.19 199.30 42930.90 47891.79 2017-04-12 17:05:29.000 102 21225.18 199.28 42930.91 47891.80 2017-04-12 17:05:30.000 102 21225.17 199.31 42930.94 47891.84 2017-04-12 17:05:31.000 102 21225.16 199.33 42930.98 47891.84 2017-04-12 17:05:32.000 102 21225.10 199.35 42930.94 47891.85 2017-04-12 17:05:33.000 102 21225.06 199.36 42930.95 47891.83 2017-04-12 17:05:34.000 102 21225.02 199.38 42930.99 47891.82 2017-04-12 17:05:35.000 102 21224.93 199.41 42931.00 47891.79 2017-04-12 17:05:36.000 102 21224.88 199.46 42930.94 47891.78 2017-04-12 17:05:37.000 102 21224.83 199.51 42930.92 47891.71 2017-04-12 17:05:38.000 102 21224.83 199.55 42930.88 47891.65 2017-04-12 17:05:39.000 102 21224.82 199.58 42930.84 47891.66 2017-04-12 17:05:40.000 102 21224.81 199.63 42930.78 47891.58 2017-04-12 17:05:41.000 102 21224.83 199.67 42930.74 47891.55 2017-04-12 17:05:42.000 102 21224.83 199.71 42930.71 47891.50 2017-04-12 17:05:43.000 102 21224.85 199.74 42930.68 47891.47 2017-04-12 17:05:44.000 102 21224.86 199.76 42930.64 47891.45 2017-04-12 17:05:45.000 102 21224.89 199.73 42930.60 47891.43 2017-04-12 17:05:46.000 102 21224.95 199.68 42930.59 47891.41 2017-04-12 17:05:47.000 102 21224.97 199.64 42930.62 47891.44 2017-04-12 17:05:48.000 102 21225.04 199.59 42930.62 47891.45 2017-04-12 17:05:49.000 102 21225.10 199.55 42930.62 47891.47 2017-04-12 17:05:50.000 102 21225.13 199.45 42930.65 47891.50 2017-04-12 17:05:51.000 102 21225.17 199.40 42930.66 47891.53 2017-04-12 17:05:52.000 102 21225.21 199.33 42930.70 47891.54 2017-04-12 17:05:53.000 102 21225.22 199.32 42930.70 47891.58 2017-04-12 17:05:54.000 102 21225.27 199.30 42930.68 47891.58 2017-04-12 17:05:55.000 102 21225.32 199.31 42930.68 47891.62 2017-04-12 17:05:56.000 102 21225.35 199.32 42930.70 47891.66 2017-04-12 17:05:57.000 102 21225.38 199.34 42930.74 47891.72 2017-04-12 17:05:58.000 102 21225.41 199.34 42930.77 47891.74 2017-04-12 17:05:59.000 102 21225.40 199.29 42930.84 47891.79 2017-04-12 17:06:00.000 102 21225.38 199.22 42930.85 47891.83 2017-04-12 17:06:01.000 102 21225.34 199.17 42930.87 47891.81 2017-04-12 17:06:02.000 102 21225.35 199.10 42930.89 47891.83 2017-04-12 17:06:03.000 102 21225.36 199.05 42930.91 47891.86 2017-04-12 17:06:04.000 102 21225.35 199.01 42930.91 47891.86 2017-04-12 17:06:05.000 102 21225.37 198.98 42930.94 47891.86 2017-04-12 17:06:06.000 102 21225.42 198.97 42930.94 47891.89 2017-04-12 17:06:07.000 102 21225.44 198.94 42930.94 47891.91 2017-04-12 17:06:08.000 102 21225.43 198.92 42930.93 47891.94 2017-04-12 17:06:09.000 102 21225.48 198.90 42930.95 47891.93 2017-04-12 17:06:10.000 102 21225.52 198.92 42930.94 47891.96 2017-04-12 17:06:11.000 102 21225.52 198.89 42930.95 47891.98 2017-04-12 17:06:12.000 102 21225.54 198.82 42930.96 47891.97 2017-04-12 17:06:13.000 102 21225.56 198.77 42930.98 47891.98 2017-04-12 17:06:14.000 102 21225.56 198.78 42930.98 47892.01 2017-04-12 17:06:15.000 102 21225.54 198.81 42930.96 47892.01 2017-04-12 17:06:16.000 102 21225.56 198.82 42930.96 47892.02 2017-04-12 17:06:17.000 102 21225.59 198.81 42930.93 47892.03 2017-04-12 17:06:18.000 102 21225.60 198.81 42930.95 47892.03 2017-04-12 17:06:19.000 102 21225.62 198.82 42930.96 47892.05 2017-04-12 17:06:20.000 102 21225.63 198.85 42930.91 47892.02 2017-04-12 17:06:21.000 102 21225.61 198.87 42930.90 47892.03 2017-04-12 17:06:22.000 102 21225.63 198.91 42930.90 47892.01 2017-04-12 17:06:23.000 102 21225.67 198.91 42930.91 47892.01 2017-04-12 17:06:24.000 102 21225.68 198.88 42930.91 47891.97 2017-04-12 17:06:25.000 102 21225.73 198.87 42930.89 47892.00 2017-04-12 17:06:26.000 102 21225.75 198.86 42930.90 47892.01 2017-04-12 17:06:27.000 102 21225.70 198.92 42930.86 47892.00 2017-04-12 17:06:28.000 102 21225.70 199.00 42930.87 47891.99 2017-04-12 17:06:29.000 102 21225.67 199.09 42930.81 47891.96 2017-04-12 17:06:30.000 102 21225.68 199.12 42930.76 47891.90 2017-04-12 17:06:31.000 102 21225.62 199.14 42930.70 47891.83 2017-04-12 17:06:32.000 102 21225.59 199.15 42930.68 47891.81 2017-04-12 17:06:33.000 102 21225.54 199.18 42930.68 47891.78 2017-04-12 17:06:34.000 102 21225.53 199.17 42930.66 47891.73 2017-04-12 17:06:35.000 102 21225.50 199.18 42930.65 47891.74 2017-04-12 17:06:36.000 102 21225.48 199.19 42930.59 47891.67 2017-04-12 17:06:37.000 102 21225.45 199.19 42930.62 47891.68 2017-04-12 17:06:38.000 102 21225.40 199.19 42930.66 47891.65 2017-04-12 17:06:39.000 102 21225.32 199.19 42930.67 47891.64 2017-04-12 17:06:40.000 102 21225.26 199.19 42930.70 47891.63 2017-04-12 17:06:41.000 102 21225.22 199.20 42930.70 47891.62 2017-04-12 17:06:42.000 102 21225.18 199.26 42930.68 47891.62 2017-04-12 17:06:43.000 102 21225.10 199.31 42930.66 47891.59 2017-04-12 17:06:44.000 102 21225.07 199.34 42930.67 47891.52 2017-04-12 17:06:45.000 102 21225.08 199.30 42930.65 47891.47 2017-04-12 17:06:46.000 102 21225.05 199.27 42930.64 47891.47 2017-04-12 17:06:47.000 102 21225.02 199.29 42930.64 47891.47 2017-04-12 17:06:48.000 102 21225.01 199.29 42930.67 47891.47 2017-04-12 17:06:49.000 102 21224.96 199.29 42930.68 47891.49 2017-04-12 17:06:50.000 102 21224.92 199.31 42930.67 47891.45 2017-04-12 17:06:51.000 102 21224.88 199.37 42930.65 47891.45 2017-04-12 17:06:52.000 102 21224.88 199.44 42930.62 47891.42 2017-04-12 17:06:53.000 102 21224.89 199.45 42930.62 47891.40 2017-04-12 17:06:54.000 102 21224.87 199.45 42930.60 47891.40 2017-04-12 17:06:55.000 102 21224.88 199.50 42930.57 47891.36 2017-04-12 17:06:56.000 102 21224.89 199.53 42930.55 47891.36 2017-04-12 17:06:57.000 102 21224.88 199.53 42930.56 47891.35 2017-04-12 17:06:58.000 102 21224.86 199.50 42930.52 47891.30 2017-04-12 17:06:59.000 102 21224.88 199.50 42930.55 47891.34 2017-04-12 17:07:00.000 102 21224.87 199.50 42930.56 47891.33 2017-04-12 17:07:01.000 102 21224.89 199.48 42930.55 47891.31 2017-04-12 17:07:02.000 102 21224.93 199.48 42930.55 47891.34 2017-04-12 17:07:03.000 102 21224.92 199.47 42930.53 47891.34 2017-04-12 17:07:04.000 102 21224.92 199.48 42930.53 47891.33 2017-04-12 17:07:05.000 102 21224.95 199.43 42930.55 47891.35 2017-04-12 17:07:06.000 102 21224.98 199.40 42930.52 47891.34 2017-04-12 17:07:07.000 102 21224.98 199.39 42930.53 47891.37 2017-04-12 17:07:08.000 102 21224.97 199.39 42930.53 47891.36 2017-04-12 17:07:09.000 102 21225.02 199.39 42930.54 47891.38 2017-04-12 17:07:10.000 102 21225.02 199.39 42930.50 47891.41 2017-04-12 17:07:11.000 102 21225.04 199.39 42930.50 47891.40 2017-04-12 17:07:12.000 102 21225.07 199.37 42930.52 47891.39 2017-04-12 17:07:13.000 102 21225.11 199.32 42930.52 47891.42 2017-04-12 17:07:14.000 102 21225.16 199.28 42930.54 47891.43 2017-04-12 17:07:15.000 102 21225.23 199.25 42930.57 47891.46 2017-04-12 17:07:16.000 102 21225.24 199.22 42930.60 47891.49 2017-04-12 17:07:17.000 102 21225.28 199.17 42930.64 47891.54 2017-04-12 17:07:18.000 102 21225.29 199.16 42930.67 47891.58 2017-04-12 17:07:19.000 102 21225.35 199.17 42930.68 47891.59 2017-04-12 17:07:20.000 102 21225.37 199.16 42930.66 47891.63 2017-04-12 17:07:21.000 102 21225.39 199.16 42930.67 47891.66 2017-04-12 17:07:22.000 102 21225.40 199.16 42930.69 47891.68 2017-04-12 17:07:23.000 102 21225.37 199.17 42930.71 47891.68 2017-04-12 17:07:24.000 102 21225.32 199.16 42930.69 47891.65 2017-04-12 17:07:25.000 102 21225.32 199.11 42930.69 47891.68 2017-04-12 17:07:26.000 102 21225.30 199.05 42930.73 47891.66 2017-04-12 17:07:27.000 102 21225.32 199.03 42930.75 47891.68 2017-04-12 17:07:28.000 102 21225.35 199.02 42930.76 47891.69 2017-04-12 17:07:29.000 102 21225.37 198.95 42930.80 47891.74 2017-04-12 17:07:30.000 102 21225.35 198.93 42930.83 47891.77 2017-04-12 17:07:31.000 102 21225.34 198.94 42930.84 47891.83 2017-04-12 17:07:32.000 102 21225.37 198.98 42930.86 47891.85 2017-04-12 17:07:33.000 102 21225.39 198.99 42930.94 47891.88 2017-04-12 17:07:34.000 102 21225.40 198.99 42930.94 47891.89 2017-04-12 17:07:35.000 102 21225.39 198.96 42930.94 47891.91 2017-04-12 17:07:36.000 102 21225.37 198.96 42930.92 47891.93 2017-04-12 17:07:37.000 102 21225.39 198.95 42930.95 47891.96 2017-04-12 17:07:38.000 102 21225.45 198.93 42930.97 47891.94 2017-04-12 17:07:39.000 102 21225.47 198.92 42930.95 47891.97 2017-04-12 17:07:40.000 102 21225.49 198.93 42930.96 47891.95 2017-04-12 17:07:41.000 102 21225.53 198.92 42930.95 47891.96 2017-04-12 17:07:42.000 102 21225.53 198.90 42930.94 47891.96 2017-04-12 17:07:43.000 102 21225.52 198.85 42930.93 47891.97 2017-04-12 17:07:44.000 102 21225.57 198.85 42930.94 47891.98 2017-04-12 17:07:45.000 102 21225.57 198.86 42930.98 47892.00 2017-04-12 17:07:46.000 102 21225.55 198.87 42930.94 47892.01 2017-04-12 17:07:47.000 102 21225.62 198.89 42930.96 47892.03 2017-04-12 17:07:48.000 102 21225.67 198.91 42930.93 47892.00 2017-04-12 17:07:49.000 102 21225.66 198.91 42930.94 47892.03 2017-04-12 17:07:50.000 102 21225.66 198.93 42930.92 47892.05 2017-04-12 17:07:51.000 102 21225.68 198.97 42930.83 47892.03 2017-04-12 17:07:52.000 102 21225.67 199.00 42930.86 47891.99 2017-04-12 17:07:53.000 102 21225.70 199.02 42930.88 47892.01 2017-04-12 17:07:54.000 102 21225.67 199.08 42930.85 47892.00 2017-04-12 17:07:55.000 102 21225.64 199.15 42930.83 47892.01 2017-04-12 17:07:56.000 102 21225.67 199.21 42930.84 47891.97 2017-04-12 17:07:57.000 102 21225.65 199.24 42930.81 47891.98 2017-04-12 17:07:58.000 102 21225.64 199.24 42930.80 47891.93 2017-04-12 17:07:59.000 102 21225.59 199.27 42930.79 47891.92 2017-04-12 17:08:00.000 102 21225.56 199.28 42930.84 47891.88 2017-04-12 17:08:01.000 102 21225.53 199.29 42930.84 47891.88 2017-04-12 17:08:02.000 102 21225.47 199.32 42930.81 47891.86 2017-04-12 17:08:03.000 102 21225.38 199.35 42930.76 47891.80 2017-04-12 17:08:04.000 102 21225.37 199.39 42930.71 47891.74 2017-04-12 17:08:05.000 102 21225.35 199.40 42930.69 47891.74 2017-04-12 17:08:06.000 102 21225.34 199.41 42930.67 47891.69 2017-04-12 17:08:07.000 102 21225.31 199.42 42930.64 47891.68 2017-04-12 17:08:08.000 102 21225.29 199.41 42930.67 47891.66 2017-04-12 17:08:09.000 102 21225.25 199.43 42930.67 47891.64 2017-04-12 17:08:10.000 102 21225.20 199.47 42930.69 47891.62 2017-04-12 17:08:11.000 102 21225.18 199.49 42930.66 47891.60 2017-04-12 17:08:12.000 102 21225.19 199.48 42930.67 47891.61 2017-04-12 17:08:13.000 102 21225.18 199.48 42930.71 47891.63 2017-04-12 17:08:14.000 102 21225.15 199.46 42930.71 47891.58 2017-04-12 17:08:15.000 102 21225.13 199.46 42930.69 47891.57 2017-04-12 17:08:16.000 102 21225.15 199.47 42930.68 47891.57 2017-04-12 17:08:17.000 102 21225.13 199.45 42930.67 47891.57 2017-04-12 17:08:18.000 102 21225.14 199.43 42930.66 47891.55 2017-04-12 17:08:19.000 102 21225.15 199.41 42930.71 47891.54 2017-04-12 17:08:20.000 102 21225.18 199.38 42930.71 47891.58 2017-04-12 17:08:21.000 102 21225.17 199.33 42930.74 47891.58 2017-04-12 17:08:22.000 102 21225.15 199.29 42930.74 47891.60 2017-04-12 17:08:23.000 102 21225.12 199.26 42930.73 47891.64 2017-04-12 17:08:24.000 102 21225.13 199.21 42930.80 47891.66 2017-04-12 17:08:25.000 102 21225.14 199.20 42930.84 47891.65 2017-04-12 17:08:26.000 102 21225.11 199.21 42930.88 47891.69 2017-04-12 17:08:27.000 102 21225.09 199.22 42930.90 47891.68 2017-04-12 17:08:28.000 102 21225.09 199.26 42930.86 47891.70 2017-04-12 17:08:29.000 102 21225.07 199.27 42930.84 47891.68 2017-04-12 17:08:30.000 102 21225.06 199.28 42930.85 47891.70 2017-04-12 17:08:31.000 102 21225.11 199.23 42930.83 47891.68 2017-04-12 17:08:32.000 102 21225.14 199.22 42930.85 47891.69 2017-04-12 17:08:33.000 102 21225.14 199.21 42930.86 47891.74 2017-04-12 17:08:34.000 102 21225.15 199.21 42930.88 47891.70 2017-04-12 17:08:35.000 102 21225.13 199.22 42930.88 47891.74 2017-04-12 17:08:36.000 102 21225.16 199.22 42930.92 47891.75 2017-04-12 17:08:37.000 102 21225.13 199.21 42930.91 47891.78 2017-04-12 17:08:38.000 102 21225.14 199.22 42930.94 47891.78 2017-04-12 17:08:39.000 102 21225.13 199.21 42930.96 47891.77 2017-04-12 17:08:40.000 102 21225.12 199.21 42930.97 47891.77 2017-04-12 17:08:41.000 102 21225.12 199.21 42930.98 47891.79 2017-04-12 17:08:42.000 102 21225.10 199.20 42931.01 47891.83 2017-04-12 17:08:43.000 102 21225.13 199.20 42931.02 47891.86 2017-04-12 17:08:44.000 102 21225.10 199.22 42931.01 47891.85 2017-04-12 17:08:45.000 102 21225.06 199.26 42931.00 47891.84 2017-04-12 17:08:46.000 102 21225.06 199.27 42931.00 47891.83 2017-04-12 17:08:47.000 102 21225.03 199.27 42930.99 47891.84 2017-04-12 17:08:48.000 102 21225.04 199.28 42930.96 47891.80 2017-04-12 17:08:49.000 102 21225.03 199.29 42930.94 47891.79 2017-04-12 17:08:50.000 102 21225.02 199.30 42930.93 47891.78 2017-04-12 17:08:51.000 102 21225.03 199.32 42930.94 47891.77 2017-04-12 17:08:52.000 102 21225.03 199.31 42930.88 47891.72 2017-04-12 17:08:53.000 102 21225.02 199.27 42930.86 47891.71 2017-04-12 17:08:54.000 102 21225.00 199.21 42930.85 47891.69 2017-04-12 17:08:55.000 102 21224.96 199.14 42930.84 47891.69 2017-04-12 17:08:56.000 102 21224.97 199.13 42930.83 47891.62 2017-04-12 17:08:57.000 102 21224.97 199.12 42930.84 47891.65 2017-04-12 17:08:58.000 102 21225.02 199.11 42930.84 47891.64 2017-04-12 17:08:59.000 102 21225.01 199.13 42930.83 47891.65 2017-04-12 17:09:00.000 102 21225.03 199.16 42930.84 47891.65 2017-04-12 17:09:01.000 102 21225.04 199.18 42930.83 47891.67 2017-04-12 17:09:02.000 102 21225.07 199.21 42930.82 47891.68 2017-04-12 17:09:03.000 102 21225.06 199.23 42930.84 47891.68 2017-04-12 17:09:04.000 102 21225.09 199.24 42930.86 47891.71 2017-04-12 17:09:05.000 102 21225.10 199.28 42930.86 47891.70 2017-04-12 17:09:06.000 102 21225.12 199.33 42930.86 47891.72 2017-04-12 17:09:07.000 102 21225.17 199.36 42930.84 47891.78 2017-04-12 17:09:08.000 102 21225.19 199.42 42930.82 47891.68 2017-04-12 17:09:09.000 102 21225.18 199.47 42930.80 47891.74 2017-04-12 17:09:10.000 102 21225.16 199.51 42930.78 47891.68 2017-04-12 17:09:11.000 102 21225.13 199.51 42930.77 47891.65 2017-04-12 17:09:12.000 102 21225.12 199.51 42930.73 47891.63 2017-04-12 17:09:13.000 102 21225.11 199.52 42930.73 47891.65 2017-04-12 17:09:14.000 102 21225.09 199.52 42930.75 47891.61 2017-04-12 17:09:15.000 102 21225.10 199.53 42930.75 47891.60 2017-04-12 17:09:16.000 102 21225.10 199.54 42930.74 47891.64 2017-04-12 17:09:17.000 102 21225.05 199.56 42930.75 47891.63 2017-04-12 17:09:18.000 102 21225.00 199.58 42930.74 47891.61 2017-04-12 17:09:19.000 102 21225.00 199.60 42930.74 47891.59 2017-04-12 17:09:20.000 102 21224.97 199.61 42930.77 47891.60 2017-04-12 17:09:21.000 102 21224.94 199.62 42930.73 47891.60 2017-04-12 17:09:22.000 102 21224.91 199.63 42930.71 47891.55 2017-04-12 17:09:23.000 102 21224.89 199.61 42930.71 47891.52 2017-04-12 17:09:24.000 102 21224.88 199.61 42930.72 47891.50 2017-04-12 17:09:25.000 102 21224.87 199.60 42930.72 47891.49 2017-04-12 17:09:26.000 102 21224.88 199.62 42930.69 47891.52 2017-04-12 17:09:27.000 102 21224.84 199.62 42930.69 47891.50 2017-04-12 17:09:28.000 102 21224.82 199.61 42930.72 47891.52 2017-04-12 17:09:29.000 102 21224.90 199.57 42930.71 47891.50 2017-04-12 17:09:30.000 102 21224.91 199.56 42930.75 47891.52 2017-04-12 17:09:31.000 102 21224.95 199.56 42930.73 47891.54 2017-04-12 17:09:32.000 102 21224.95 199.55 42930.72 47891.57 2017-04-12 17:09:33.000 102 21224.93 199.56 42930.75 47891.60 2017-04-12 17:09:34.000 102 21224.99 199.60 42930.74 47891.58 2017-04-12 17:09:35.000 102 21225.00 199.65 42930.72 47891.58 2017-04-12 17:09:36.000 102 21225.01 199.66 42930.70 47891.56 2017-04-12 17:09:37.000 102 21225.02 199.68 42930.67 47891.56 2017-04-12 17:09:38.000 102 21225.06 199.70 42930.66 47891.55 2017-04-12 17:09:39.000 102 21225.08 199.69 42930.63 47891.53 2017-04-12 17:09:40.000 102 21225.10 199.71 42930.61 47891.55 2017-04-12 17:09:41.000 102 21225.08 199.75 42930.61 47891.56 2017-04-12 17:09:42.000 102 21225.08 199.77 42930.62 47891.53 2017-04-12 17:09:43.000 102 21225.09 199.77 42930.61 47891.54 2017-04-12 17:09:44.000 102 21225.10 199.78 42930.60 47891.56 2017-04-12 17:09:45.000 102 21225.06 199.81 42930.61 47891.53 2017-04-12 17:09:46.000 102 21225.05 199.81 42930.65 47891.50 2017-04-12 17:09:47.000 102 21225.02 199.84 42930.62 47891.50 2017-04-12 17:09:48.000 102 21224.99 199.86 42930.62 47891.48 2017-04-12 17:09:49.000 102 21224.91 199.90 42930.59 47891.46 2017-04-12 17:09:50.000 102 21224.84 199.93 42930.56 47891.39 2017-04-12 17:09:51.000 102 21224.78 199.93 42930.55 47891.38 2017-04-12 17:09:52.000 102 21224.74 199.94 42930.55 47891.30 2017-04-12 17:09:53.000 102 21224.70 199.92 42930.53 47891.30 2017-04-12 17:09:54.000 102 21224.69 199.94 42930.53 47891.27 2017-04-12 17:09:55.000 102 21224.67 199.99 42930.49 47891.29 2017-04-12 17:09:56.000 102 21224.63 200.01 42930.53 47891.23 2017-04-12 17:09:57.000 102 21224.59 200.00 42930.49 47891.19 2017-04-12 17:09:58.000 102 21224.59 199.98 42930.49 47891.21 2017-04-12 17:09:59.000 102 21224.58 199.95 42930.50 47891.16 2017-04-12 17:10:00.000 102 21224.59 199.93 42930.52 47891.18 2017-04-12 17:10:01.000 102 21224.54 199.88 42930.50 47891.17 2017-04-12 17:10:02.000 102 21224.52 199.82 42930.53 47891.17 2017-04-12 17:10:03.000 102 21224.52 199.79 42930.57 47891.19 2017-04-12 17:10:04.000 102 21224.55 199.74 42930.55 47891.21 2017-04-12 17:10:05.000 102 21224.56 199.71 42930.57 47891.23 2017-04-12 17:10:06.000 102 21224.56 199.69 42930.60 47891.24 2017-04-12 17:10:07.000 102 21224.58 199.65 42930.62 47891.29 2017-04-12 17:10:08.000 102 21224.62 199.59 42930.68 47891.31 2017-04-12 17:10:09.000 102 21224.60 199.54 42930.70 47891.35 2017-04-12 17:10:10.000 102 21224.60 199.51 42930.72 47891.37 2017-04-12 17:10:11.000 102 21224.62 199.48 42930.74 47891.40 2017-04-12 17:10:12.000 102 21224.63 199.47 42930.79 47891.44 2017-04-12 17:10:13.000 102 21224.67 199.45 42930.80 47891.48 2017-04-12 17:10:14.000 102 21224.70 199.42 42930.82 47891.51 2017-04-12 17:10:15.000 102 21224.74 199.43 42930.84 47891.56 2017-04-12 17:10:16.000 102 21224.76 199.45 42930.85 47891.57 2017-04-12 17:10:17.000 102 21224.78 199.43 42930.86 47891.57 2017-04-12 17:10:18.000 102 21224.77 199.41 42930.84 47891.59 2017-04-12 17:10:19.000 102 21224.78 199.38 42930.85 47891.58 2017-04-12 17:10:20.000 102 21224.80 199.39 42930.84 47891.59 2017-04-12 17:10:21.000 102 21224.80 199.43 42930.85 47891.63 2017-04-12 17:10:22.000 102 21224.81 199.45 42930.86 47891.63 2017-04-12 17:10:23.000 102 21224.83 199.46 42930.89 47891.63 2017-04-12 17:10:24.000 102 21224.83 199.49 42930.86 47891.61 2017-04-12 17:10:25.000 102 21224.82 199.51 42930.86 47891.60 2017-04-12 17:10:26.000 102 21224.82 199.57 42930.86 47891.61 2017-04-12 17:10:27.000 102 21224.78 199.63 42930.82 47891.57 2017-04-12 17:10:28.000 102 21224.75 199.69 42930.77 47891.52 2017-04-12 17:10:29.000 102 21224.74 199.73 42930.73 47891.50 2017-04-12 17:10:30.000 102 21224.77 199.78 42930.71 47891.45 2017-04-12 17:10:31.000 102 21224.79 199.81 42930.65 47891.44 2017-04-12 17:10:32.000 102 21224.79 199.78 42930.64 47891.38 2017-04-12 17:10:33.000 102 21224.86 199.73 42930.61 47891.41 2017-04-12 17:10:34.000 102 21224.87 199.67 42930.65 47891.41 2017-04-12 17:10:35.000 102 21224.91 199.69 42930.68 47891.46 2017-04-12 17:10:36.000 102 21224.88 199.71 42930.69 47891.48 2017-04-12 17:10:37.000 102 21224.89 199.69 42930.70 47891.52 2017-04-12 17:10:38.000 102 21224.88 199.64 42930.74 47891.50 2017-04-12 17:10:39.000 102 21224.87 199.65 42930.78 47891.53 2017-04-12 17:10:40.000 102 21224.86 199.66 42930.77 47891.55 2017-04-12 17:10:41.000 102 21224.84 199.68 42930.77 47891.58 2017-04-12 17:10:42.000 102 21224.82 199.72 42930.77 47891.54 2017-04-12 17:10:43.000 102 21224.80 199.75 42930.75 47891.52 2017-04-12 17:10:44.000 102 21224.77 199.84 42930.68 47891.50 2017-04-12 17:10:45.000 102 21224.75 199.91 42930.64 47891.44 2017-04-12 17:10:46.000 102 21224.77 199.87 42930.61 47891.36 2017-04-12 17:10:47.000 102 21224.78 199.84 42930.59 47891.33 2017-04-12 17:10:48.000 102 21224.77 199.80 42930.60 47891.35 2017-04-12 17:10:49.000 102 21224.78 199.79 42930.62 47891.36 2017-04-12 17:10:50.000 102 21224.81 199.75 42930.68 47891.38 2017-04-12 17:10:51.000 102 21224.84 199.73 42930.72 47891.40 2017-04-12 17:10:52.000 102 21224.86 199.68 42930.71 47891.43 2017-04-12 17:10:53.000 102 21224.88 199.68 42930.72 47891.49 2017-04-12 17:10:54.000 102 21224.93 199.65 42930.76 47891.51 2017-04-12 17:10:55.000 102 21224.90 199.64 42930.81 47891.56 2017-04-12 17:10:56.000 102 21224.93 199.61 42930.84 47891.56 2017-04-12 17:10:57.000 102 21224.96 199.61 42930.84 47891.60 2017-04-12 17:10:58.000 102 21224.96 199.60 42930.84 47891.62 2017-04-12 17:10:59.000 102 21225.00 199.60 42930.85 47891.67 2017-04-12 17:11:00.000 102 21225.01 199.61 42930.84 47891.66 2017-04-12 17:11:01.000 102 21225.04 199.60 42930.84 47891.68 2017-04-12 17:11:02.000 102 21225.07 199.58 42930.89 47891.72 2017-04-12 17:11:03.000 102 21225.10 199.54 42930.91 47891.75 2017-04-12 17:11:04.000 102 21225.17 199.50 42930.91 47891.74 2017-04-12 17:11:05.000 102 21225.22 199.49 42930.91 47891.80 2017-04-12 17:11:06.000 102 21225.28 199.51 42930.91 47891.82 2017-04-12 17:11:07.000 102 21225.33 199.52 42930.90 47891.88 2017-04-12 17:11:08.000 102 21225.33 199.55 42930.90 47891.84 2017-04-12 17:11:09.000 102 21225.29 199.54 42930.90 47891.88 2017-04-12 17:11:10.000 102 21225.26 199.51 42930.90 47891.82 2017-04-12 17:11:11.000 102 21225.27 199.46 42930.93 47891.86 2017-04-12 17:11:12.000 102 21225.29 199.45 42930.95 47891.84 2017-04-12 17:11:13.000 102 21225.27 199.47 42930.95 47891.91 2017-04-12 17:11:14.000 102 21225.27 199.48 42930.99 47891.90 2017-04-12 17:11:15.000 102 21225.28 199.52 42930.99 47891.91 2017-04-12 17:11:16.000 102 21225.27 199.53 42931.02 47891.93 2017-04-12 17:11:17.000 102 21225.28 199.54 42931.04 47891.96 2017-04-12 17:11:18.000 102 21225.28 199.54 42931.06 47891.99 2017-04-12 17:11:19.000 102 21225.27 199.51 42931.10 47892.00 2017-04-12 17:11:20.000 102 21225.25 199.52 42931.14 47892.02 2017-04-12 17:11:21.000 102 21225.24 199.51 42931.16 47892.06 2017-04-12 17:11:22.000 102 21225.22 199.49 42931.20 47892.07 2017-04-12 17:11:23.000 102 21225.18 199.48 42931.24 47892.10 2017-04-12 17:11:24.000 102 21225.14 199.48 42931.29 47892.09 2017-04-12 17:11:25.000 102 21225.09 199.50 42931.35 47892.16 2017-04-12 17:11:26.000 102 21225.07 199.52 42931.36 47892.16 2017-04-12 17:11:27.000 102 21225.09 199.56 42931.35 47892.17 2017-04-12 17:11:28.000 102 21225.06 199.64 42931.34 47892.15 2017-04-12 17:11:29.000 102 21225.04 199.67 42931.32 47892.14 2017-04-12 17:11:30.000 102 21225.03 199.69 42931.30 47892.11 2017-04-12 17:11:31.000 102 21224.96 199.72 42931.28 47892.05 2017-04-12 17:11:32.000 102 21224.93 199.74 42931.29 47892.06 2017-04-12 17:11:33.000 102 21224.89 199.78 42931.27 47892.04 2017-04-12 17:11:34.000 102 21224.86 199.80 42931.24 47891.96 2017-04-12 17:11:35.000 102 21224.80 199.83 42931.24 47891.97 2017-04-12 17:11:36.000 102 21224.77 199.86 42931.20 47891.96 2017-04-12 17:11:37.000 102 21224.72 199.89 42931.17 47891.91 2017-04-12 17:11:38.000 102 21224.70 199.91 42931.14 47891.87 2017-04-12 17:11:39.000 102 21224.67 199.91 42931.15 47891.85 2017-04-12 17:11:40.000 102 21224.65 199.91 42931.12 47891.81 2017-04-12 17:11:41.000 102 21224.65 199.90 42931.08 47891.77 2017-04-12 17:11:42.000 102 21224.62 199.88 42931.07 47891.74 2017-04-12 17:11:43.000 102 21224.60 199.91 42931.06 47891.72 2017-04-12 17:11:44.000 102 21224.56 199.93 42931.02 47891.68 2017-04-12 17:11:45.000 102 21224.54 199.95 42930.97 47891.66 2017-04-12 17:11:46.000 102 21224.50 199.95 42930.98 47891.63 2017-04-12 17:11:47.000 102 21224.50 199.96 42930.95 47891.61 2017-04-12 17:11:48.000 102 21224.51 199.95 42930.91 47891.58 2017-04-12 17:11:49.000 102 21224.49 199.93 42930.93 47891.54 2017-04-12 17:11:50.000 102 21224.50 199.90 42930.94 47891.53 2017-04-12 17:11:51.000 102 21224.52 199.89 42930.90 47891.54 2017-04-12 17:11:52.000 102 21224.52 199.86 42930.90 47891.52 2017-04-12 17:11:53.000 102 21224.51 199.84 42930.96 47891.54 2017-04-12 17:11:54.000 102 21224.53 199.82 42930.93 47891.50 2017-04-12 17:11:55.000 102 21224.50 199.84 42930.89 47891.57 2017-04-12 17:11:56.000 102 21224.50 199.82 42930.90 47891.52 2017-04-12 17:11:57.000 102 21224.51 199.82 42930.89 47891.53 2017-04-12 17:11:58.000 102 21224.52 199.80 42930.87 47891.49 2017-04-12 17:11:59.000 102 21224.49 199.81 42930.87 47891.51 2017-04-12 17:12:00.000 102 21224.49 199.88 42930.85 47891.46 2017-04-12 17:12:01.000 102 21224.52 199.92 42930.79 47891.45 2017-04-12 17:12:02.000 102 21224.52 199.89 42930.77 47891.40 2017-04-12 17:12:03.000 102 21224.51 199.91 42930.76 47891.37 2017-04-12 17:12:04.000 102 21224.55 199.87 42930.77 47891.38 2017-04-12 17:12:05.000 102 21224.55 199.86 42930.75 47891.39 2017-04-12 17:12:06.000 102 21224.56 199.83 42930.74 47891.35 2017-04-12 17:12:07.000 102 21224.61 199.85 42930.74 47891.42 2017-04-12 17:12:08.000 102 21224.66 199.85 42930.72 47891.40 2017-04-12 17:12:09.000 102 21224.71 199.86 42930.71 47891.42 2017-04-12 17:12:10.000 102 21224.75 199.86 42930.68 47891.42 2017-04-12 17:12:11.000 102 21224.81 199.86 42930.64 47891.45 2017-04-12 17:12:12.000 102 21224.85 199.84 42930.65 47891.42 2017-04-12 17:12:13.000 102 21224.87 199.81 42930.62 47891.45 2017-04-12 17:12:14.000 102 21224.91 199.75 42930.67 47891.46 2017-04-12 17:12:15.000 102 21224.94 199.73 42930.70 47891.50 2017-04-12 17:12:16.000 102 21224.94 199.74 42930.75 47891.53 2017-04-12 17:12:17.000 102 21224.95 199.78 42930.78 47891.59 2017-04-12 17:12:18.000 102 21224.96 199.83 42930.74 47891.55 2017-04-12 17:12:19.000 102 21224.99 199.86 42930.73 47891.57 2017-04-12 17:12:20.000 102 21225.00 199.83 42930.75 47891.57 2017-04-12 17:12:21.000 102 21225.04 199.83 42930.77 47891.63 2017-04-12 17:12:22.000 102 21225.06 199.85 42930.76 47891.63 2017-04-12 17:12:23.000 102 21225.09 199.84 42930.78 47891.64 2017-04-12 17:12:24.000 102 21225.10 199.84 42930.81 47891.67 2017-04-12 17:12:25.000 102 21225.07 199.84 42930.80 47891.72 2017-04-12 17:12:26.000 102 21225.08 199.83 42930.80 47891.69 2017-04-12 17:12:27.000 102 21225.05 199.84 42930.76 47891.68 2017-04-12 17:12:28.000 102 21225.05 199.82 42930.80 47891.66 2017-04-12 17:12:29.000 102 21225.06 199.83 42930.75 47891.68 2017-04-12 17:12:30.000 102 21225.02 199.87 42930.74 47891.62 2017-04-12 17:12:31.000 102 21224.98 199.87 42930.74 47891.62 2017-04-12 17:12:32.000 102 21224.95 199.90 42930.72 47891.56 2017-04-12 17:12:33.000 102 21224.91 199.89 42930.70 47891.57 2017-04-12 17:12:34.000 102 21224.90 199.91 42930.71 47891.54 2017-04-12 17:12:35.000 102 21224.88 199.96 42930.67 47891.50 2017-04-12 17:12:36.000 102 21224.86 200.01 42930.63 47891.49 2017-04-12 17:12:37.000 102 21224.86 200.03 42930.63 47891.46 2017-04-12 17:12:38.000 102 21224.88 200.06 42930.58 47891.44 2017-04-12 17:12:39.000 102 21224.92 200.10 42930.59 47891.46 2017-04-12 17:12:40.000 102 21224.93 200.17 42930.56 47891.44 2017-04-12 17:12:41.000 102 21224.90 200.19 42930.50 47891.41 2017-04-12 17:12:42.000 102 21224.95 200.20 42930.49 47891.38 2017-04-12 17:12:43.000 102 21224.94 200.18 42930.51 47891.36 2017-04-12 17:12:44.000 102 21224.91 200.16 42930.51 47891.36 2017-04-12 17:12:45.000 102 21224.87 200.18 42930.50 47891.33 2017-04-12 17:12:46.000 102 21224.86 200.17 42930.53 47891.34 2017-04-12 17:12:47.000 102 21224.83 200.14 42930.54 47891.37 2017-04-12 17:12:48.000 102 21224.75 200.15 42930.55 47891.32 2017-04-12 17:12:49.000 102 21224.72 200.14 42930.60 47891.35 2017-04-12 17:12:50.000 102 21224.68 200.18 42930.61 47891.32 2017-04-12 17:12:51.000 102 21224.61 200.21 42930.62 47891.35 2017-04-12 17:12:52.000 102 21224.55 200.22 42930.61 47891.29 2017-04-12 17:12:53.000 102 21224.52 200.20 42930.61 47891.29 2017-04-12 17:12:54.000 102 21224.48 200.20 42930.66 47891.28 2017-04-12 17:12:55.000 102 21224.44 200.22 42930.65 47891.27 2017-04-12 17:12:56.000 102 21224.39 200.25 42930.64 47891.28 2017-04-12 17:12:57.000 102 21224.31 200.36 42930.62 47891.24 2017-04-12 17:12:58.000 102 21224.21 200.42 42930.59 47891.16 2017-04-12 17:12:59.000 102 21224.15 200.45 42930.54 47891.09 2017-04-12 17:13:00.000 102 21224.09 200.50 42930.50 47891.02 2017-04-12 17:13:01.000 102 21223.99 200.55 42930.46 47890.99 2017-04-12 17:13:02.000 102 21223.91 200.56 42930.43 47890.88 2017-04-12 17:13:03.000 102 21223.86 200.53 42930.43 47890.82 2017-04-12 17:13:04.000 102 21223.83 200.53 42930.36 47890.77 2017-04-12 17:13:05.000 102 21223.81 200.51 42930.36 47890.73 2017-04-12 17:13:06.000 102 21223.79 200.46 42930.35 47890.71 2017-04-12 17:13:07.000 102 21223.76 200.42 42930.38 47890.71 2017-04-12 17:13:08.000 102 21223.77 200.39 42930.41 47890.73 2017-04-12 17:13:09.000 102 21223.82 200.34 42930.39 47890.78 2017-04-12 17:13:10.000 102 21223.85 200.32 42930.49 47890.80 2017-04-12 17:13:11.000 102 21223.89 200.30 42930.52 47890.83 2017-04-12 17:13:12.000 102 21223.90 200.28 42930.52 47890.84 2017-04-12 17:13:13.000 102 21223.94 200.24 42930.55 47890.89 2017-04-12 17:13:14.000 102 21223.97 200.23 42930.58 47890.91 2017-04-12 17:13:15.000 102 21223.98 200.24 42930.58 47890.95 2017-04-12 17:13:16.000 102 21224.02 200.18 42930.61 47890.96 2017-04-12 17:13:17.000 102 21224.07 200.11 42930.66 47891.00 2017-04-12 17:13:18.000 102 21224.16 200.00 42930.68 47891.02 2017-04-12 17:13:19.000 102 21224.19 199.92 42930.76 47891.11 2017-04-12 17:13:20.000 102 21224.22 199.92 42930.79 47891.16 2017-04-12 17:13:21.000 102 21224.24 199.89 42930.77 47891.21 2017-04-12 17:13:22.000 102 21224.23 199.87 42930.78 47891.20 2017-04-12 17:13:23.000 102 21224.24 199.84 42930.79 47891.24 2017-04-12 17:13:24.000 102 21224.28 199.85 42930.81 47891.28 2017-04-12 17:13:25.000 102 21224.31 199.83 42930.81 47891.27 2017-04-12 17:13:26.000 102 21224.34 199.79 42930.80 47891.28 2017-04-12 17:13:27.000 102 21224.40 199.75 42930.80 47891.33 2017-04-12 17:13:28.000 102 21224.46 199.70 42930.85 47891.39 2017-04-12 17:13:29.000 102 21224.48 199.65 42930.90 47891.42 2017-04-12 17:13:30.000 102 21224.52 199.62 42930.88 47891.44 2017-04-12 17:13:31.000 102 21224.55 199.57 42930.91 47891.48 2017-04-12 17:13:32.000 102 21224.59 199.56 42930.90 47891.51 2017-04-12 17:13:33.000 102 21224.62 199.55 42930.91 47891.55 2017-04-12 17:13:34.000 102 21224.62 199.53 42930.94 47891.56 2017-04-12 17:13:35.000 102 21224.62 199.52 42930.93 47891.58 2017-04-12 17:13:36.000 102 21224.65 199.51 42930.91 47891.62 2017-04-12 17:13:37.000 102 21224.67 199.50 42930.93 47891.62 2017-04-12 17:13:38.000 102 21224.69 199.51 42930.91 47891.61 2017-04-12 17:13:39.000 102 21224.72 199.50 42930.91 47891.63 2017-04-12 17:13:40.000 102 21224.73 199.48 42930.87 47891.63 2017-04-12 17:13:41.000 102 21224.73 199.48 42930.86 47891.62 2017-04-12 17:13:42.000 102 21224.75 199.45 42930.85 47891.63 2017-04-12 17:13:43.000 102 21224.77 199.46 42930.88 47891.65 2017-04-12 17:13:44.000 102 21224.77 199.45 42930.87 47891.61 2017-04-12 17:13:45.000 102 21224.77 199.46 42930.87 47891.65 2017-04-12 17:13:46.000 102 21224.80 199.47 42930.87 47891.60 2017-04-12 17:13:47.000 102 21224.76 199.49 42930.85 47891.62 2017-04-12 17:13:48.000 102 21224.72 199.53 42930.84 47891.58 2017-04-12 17:13:49.000 102 21224.74 199.55 42930.84 47891.54 2017-04-12 17:13:50.000 102 21224.68 199.61 42930.80 47891.57 2017-04-12 17:13:51.000 102 21224.63 199.64 42930.74 47891.48 2017-04-12 17:13:52.000 102 21224.58 199.63 42930.71 47891.44 2017-04-12 17:13:53.000 102 21224.57 199.61 42930.71 47891.41 2017-04-12 17:13:54.000 102 21224.58 199.64 42930.67 47891.38 2017-04-12 17:13:55.000 102 21224.55 199.65 42930.65 47891.36 2017-04-12 17:13:56.000 102 21224.53 199.67 42930.63 47891.29 2017-04-12 17:13:57.000 102 21224.52 199.67 42930.58 47891.30 2017-04-12 17:13:58.000 102 21224.52 199.67 42930.58 47891.24 2017-04-12 17:13:59.000 102 21224.53 199.68 42930.55 47891.24 2017-04-12 17:14:00.000 102 21224.53 199.67 42930.56 47891.20 2017-04-12 17:14:01.000 102 21224.53 199.69 42930.55 47891.20 2017-04-12 17:14:02.000 102 21224.54 199.70 42930.52 47891.16 2017-04-12 17:14:03.000 102 21224.53 199.67 42930.52 47891.17 2017-04-12 17:14:04.000 102 21224.55 199.69 42930.51 47891.17 2017-04-12 17:14:05.000 102 21224.56 199.69 42930.51 47891.16 2017-04-12 17:14:06.000 102 21224.61 199.64 42930.54 47891.21 2017-04-12 17:14:07.000 102 21224.65 199.60 42930.56 47891.26 2017-04-12 17:14:08.000 102 21224.73 199.52 42930.59 47891.32 2017-04-12 17:14:09.000 102 21224.72 199.48 42930.67 47891.37 2017-04-12 17:14:10.000 102 21224.74 199.43 42930.67 47891.39 2017-04-12 17:14:11.000 102 21224.77 199.41 42930.73 47891.49 2017-04-12 17:14:12.000 102 21224.80 199.37 42930.78 47891.52 2017-04-12 17:14:13.000 102 21224.83 199.33 42930.79 47891.56 2017-04-12 17:14:14.000 102 21224.89 199.28 42930.88 47891.61 2017-04-12 17:14:15.000 102 21224.89 199.26 42930.89 47891.63 2017-04-12 17:14:16.000 102 21224.86 199.27 42930.90 47891.68 2017-04-12 17:14:17.000 102 21224.85 199.29 42930.93 47891.68 2017-04-12 17:14:18.000 102 21224.83 199.34 42930.94 47891.70 2017-04-12 17:14:19.000 102 21224.78 199.34 42930.93 47891.70 2017-04-12 17:14:20.000 102 21224.80 199.34 42930.94 47891.69 2017-04-12 17:14:21.000 102 21224.76 199.32 42930.97 47891.67 2017-04-12 17:14:22.000 102 21224.70 199.33 42930.93 47891.66 2017-04-12 17:14:23.000 102 21224.63 199.34 42930.93 47891.63 2017-04-12 17:14:24.000 102 21224.59 199.34 42930.90 47891.60 2017-04-12 17:14:25.000 102 21224.59 199.29 42930.91 47891.58 2017-04-12 17:14:26.000 102 21224.54 199.25 42930.90 47891.55 2017-04-12 17:14:27.000 102 21224.51 199.18 42930.88 47891.53 2017-04-12 17:14:28.000 102 21224.49 199.16 42930.87 47891.49 2017-04-12 17:14:29.000 102 21224.51 199.18 42930.87 47891.48 2017-04-12 17:14:30.000 102 21224.51 199.17 42930.87 47891.50 2017-04-12 17:14:31.000 102 21224.46 199.20 42930.87 47891.49 2017-04-12 17:14:32.000 102 21224.42 199.19 42930.88 47891.47 2017-04-12 17:14:33.000 102 21224.43 199.20 42930.87 47891.46 2017-04-12 17:14:34.000 102 21224.42 199.22 42930.84 47891.43 2017-04-12 17:14:35.000 102 21224.45 199.22 42930.82 47891.43 2017-04-12 17:14:36.000 102 21224.44 199.20 42930.84 47891.44 2017-04-12 17:14:37.000 102 21224.47 199.15 42930.84 47891.42 2017-04-12 17:14:38.000 102 21224.50 199.11 42930.85 47891.43 2017-04-12 17:14:39.000 102 21224.51 199.10 42930.89 47891.49 2017-04-12 17:14:40.000 102 21224.56 199.12 42930.88 47891.48 2017-04-12 17:14:41.000 102 21224.60 199.18 42930.88 47891.53 2017-04-12 17:14:42.000 102 21224.64 199.22 42930.82 47891.50 2017-04-12 17:14:43.000 102 21224.67 199.26 42930.80 47891.51 2017-04-12 17:14:44.000 102 21224.72 199.25 42930.77 47891.48 2017-04-12 17:14:45.000 102 21224.75 199.28 42930.73 47891.49 2017-04-12 17:14:46.000 102 21224.79 199.27 42930.70 47891.48 2017-04-12 17:14:47.000 102 21224.83 199.18 42930.76 47891.49 2017-04-12 17:14:48.000 102 21224.90 199.12 42930.76 47891.51 2017-04-12 17:14:49.000 102 21224.93 199.06 42930.79 47891.55 2017-04-12 17:14:50.000 102 21224.93 199.06 42930.83 47891.56 2017-04-12 17:14:51.000 102 21224.94 199.08 42930.86 47891.63 2017-04-12 17:14:52.000 102 21224.95 199.08 42930.87 47891.64 2017-04-12 17:14:53.000 102 21224.96 199.05 42930.86 47891.68 2017-04-12 17:14:54.000 102 21224.99 199.01 42930.90 47891.69 2017-04-12 17:14:55.000 102 21224.95 199.01 42930.92 47891.70 2017-04-12 17:14:56.000 102 21224.96 198.99 42930.93 47891.71 2017-04-12 17:14:57.000 102 21224.95 198.99 42930.92 47891.72 2017-04-12 17:14:58.000 102 21224.89 199.01 42930.95 47891.70 2017-04-12 17:14:59.000 102 21224.89 199.00 42930.95 47891.72 2017-04-12 17:15:00.000 102 21224.87 198.99 42930.94 47891.66 2017-04-12 17:15:01.000 102 21224.85 198.99 42930.92 47891.66 2017-04-12 17:15:02.000 102 21224.83 198.99 42930.88 47891.63 2017-04-12 17:15:03.000 102 21224.82 198.98 42930.88 47891.63 2017-04-12 17:15:04.000 102 21224.82 199.01 42930.85 47891.62 2017-04-12 17:15:05.000 102 21224.81 199.01 42930.81 47891.59 2017-04-12 17:15:06.000 102 21224.79 199.01 42930.80 47891.54 2017-04-12 17:15:07.000 102 21224.79 199.00 42930.76 47891.51 2017-04-12 17:15:08.000 102 21224.81 199.01 42930.76 47891.51 2017-04-12 17:15:09.000 102 21224.82 199.03 42930.75 47891.48 2017-04-12 17:15:10.000 102 21224.77 199.05 42930.72 47891.48 2017-04-12 17:15:11.000 102 21224.76 199.10 42930.69 47891.45 2017-04-12 17:15:12.000 102 21224.74 199.18 42930.61 47891.43 2017-04-12 17:15:13.000 102 21224.75 199.23 42930.54 47891.35 2017-04-12 17:15:14.000 102 21224.78 199.23 42930.51 47891.31 2017-04-12 17:15:15.000 102 21224.80 199.18 42930.53 47891.33 2017-04-12 17:15:16.000 102 21224.84 199.15 42930.49 47891.30 2017-04-12 17:15:17.000 102 21224.86 199.15 42930.49 47891.28 2017-04-12 17:15:18.000 102 21224.87 199.16 42930.55 47891.30 2017-04-12 17:15:19.000 102 21224.85 199.18 42930.53 47891.30 2017-04-12 17:15:20.000 102 21224.82 199.18 42930.50 47891.33 2017-04-12 17:15:21.000 102 21224.82 199.19 42930.52 47891.30 2017-04-12 17:15:22.000 102 21224.82 199.20 42930.52 47891.31 2017-04-12 17:15:23.000 102 21224.77 199.23 42930.51 47891.30 2017-04-12 17:15:24.000 102 21224.73 199.21 42930.52 47891.28 2017-04-12 17:15:25.000 102 21224.66 199.25 42930.51 47891.29 2017-04-12 17:15:26.000 102 21224.59 199.25 42930.51 47891.24 2017-04-12 17:15:27.000 102 21224.54 199.26 42930.50 47891.21 2017-04-12 17:15:28.000 102 21224.49 199.26 42930.44 47891.15 2017-04-12 17:15:29.000 102 21224.45 199.28 42930.48 47891.13 2017-04-12 17:15:30.000 102 21224.38 199.27 42930.51 47891.10 2017-04-12 17:15:31.000 102 21224.34 199.25 42930.54 47891.10 2017-04-12 17:15:32.000 102 21224.30 199.22 42930.56 47891.09 2017-04-12 17:15:33.000 102 21224.26 199.21 42930.60 47891.09 2017-04-12 17:15:34.000 102 21224.25 199.23 42930.62 47891.10 2017-04-12 17:15:35.000 102 21224.23 199.22 42930.61 47891.13 2017-04-12 17:15:36.000 102 21224.24 199.25 42930.61 47891.11 2017-04-12 17:15:37.000 102 21224.26 199.27 42930.62 47891.12 2017-04-12 17:15:38.000 102 21224.27 199.34 42930.58 47891.11 2017-04-12 17:15:39.000 102 21224.27 199.39 42930.53 47891.09 2017-04-12 17:15:40.000 102 21224.30 199.41 42930.50 47891.05 2017-04-12 17:15:41.000 102 21224.31 199.43 42930.48 47891.07 2017-04-12 17:15:42.000 102 21224.31 199.45 42930.47 47891.03 2017-04-12 17:15:43.000 102 21224.39 199.41 42930.49 47891.04 2017-04-12 17:15:44.000 102 21224.43 199.40 42930.50 47891.05 2017-04-12 17:15:45.000 102 21224.51 199.39 42930.50 47891.10 2017-04-12 17:15:46.000 102 21224.56 199.39 42930.52 47891.15 2017-04-12 17:15:47.000 102 21224.64 199.36 42930.52 47891.15 2017-04-12 17:15:48.000 102 21224.67 199.34 42930.53 47891.18 2017-04-12 17:15:49.000 102 21224.70 199.33 42930.53 47891.22 2017-04-12 17:15:50.000 102 21224.76 199.33 42930.58 47891.24 2017-04-12 17:15:51.000 102 21224.79 199.32 42930.60 47891.30 2017-04-12 17:15:52.000 102 21224.85 199.29 42930.62 47891.32 2017-04-12 17:15:53.000 102 21224.90 199.29 42930.63 47891.37 2017-04-12 17:15:54.000 102 21224.95 199.26 42930.63 47891.40 2017-04-12 17:15:55.000 102 21225.02 199.21 42930.70 47891.47 2017-04-12 17:15:56.000 102 21225.02 199.16 42930.71 47891.51 2017-04-12 17:15:57.000 102 21225.07 199.08 42930.74 47891.55 2017-04-12 17:15:58.000 102 21225.10 199.04 42930.76 47891.59 2017-04-12 17:15:59.000 102 21225.13 199.02 42930.80 47891.64 2017-04-12 17:16:00.000 102 21225.11 199.02 42930.84 47891.65 2017-04-12 17:16:01.000 102 21225.12 199.05 42930.82 47891.69 2017-04-12 17:16:02.000 102 21225.14 199.05 42930.83 47891.72 2017-04-12 17:16:03.000 102 21225.15 199.04 42930.83 47891.71 2017-04-12 17:16:04.000 102 21225.15 199.03 42930.83 47891.73 2017-04-12 17:16:05.000 102 21225.14 199.05 42930.85 47891.70 2017-04-12 17:16:06.000 102 21225.14 199.06 42930.84 47891.70 2017-04-12 17:16:07.000 102 21225.16 199.07 42930.83 47891.69 2017-04-12 17:16:08.000 102 21225.15 199.11 42930.86 47891.73 2017-04-12 17:16:09.000 102 21225.16 199.13 42930.84 47891.71 2017-04-12 17:16:10.000 102 21225.17 199.17 42930.79 47891.73 2017-04-12 17:16:11.000 102 21225.15 199.22 42930.79 47891.70 2017-04-12 17:16:12.000 102 21225.20 199.22 42930.80 47891.72 2017-04-12 17:16:13.000 102 21225.23 199.23 42930.81 47891.73 2017-04-12 17:16:14.000 102 21225.25 199.22 42930.82 47891.75 2017-04-12 17:16:15.000 102 21225.29 199.25 42930.84 47891.77 2017-04-12 17:16:16.000 102 21225.32 199.19 42930.87 47891.80 2017-04-12 17:16:17.000 102 21225.33 199.18 42930.91 47891.83 2017-04-12 17:16:18.000 102 21225.37 199.15 42930.93 47891.87 2017-04-12 17:16:19.000 102 21225.37 199.13 42930.95 47891.95 2017-04-12 17:16:20.000 102 21225.39 199.11 42930.96 47891.96 2017-04-12 17:16:21.000 102 21225.40 199.12 42931.02 47892.02 2017-04-12 17:16:22.000 102 21225.43 199.08 42931.06 47892.04 2017-04-12 17:16:23.000 102 21225.44 199.08 42931.08 47892.03 2017-04-12 17:16:24.000 102 21225.45 199.08 42931.11 47892.07 2017-04-12 17:16:25.000 102 21225.43 199.05 42931.12 47892.09 2017-04-12 17:16:26.000 102 21225.40 199.03 42931.12 47892.07 2017-04-12 17:16:27.000 102 21225.34 199.12 42931.11 47892.10 2017-04-12 17:16:28.000 102 21225.32 199.20 42931.11 47892.08 2017-04-12 17:16:29.000 102 21225.31 199.27 42931.05 47892.02 2017-04-12 17:16:30.000 102 21225.32 199.29 42931.03 47891.99 2017-04-12 17:16:31.000 102 21225.30 199.32 42931.02 47891.94 2017-04-12 17:16:32.000 102 21225.30 199.35 42931.02 47891.95 2017-04-12 17:16:33.000 102 21225.31 199.37 42931.01 47891.92 2017-04-12 17:16:34.000 102 21225.30 199.41 42930.98 47891.91 2017-04-12 17:16:35.000 102 21225.27 199.47 42930.96 47891.90 2017-04-12 17:16:36.000 102 21225.26 199.57 42930.90 47891.86 2017-04-12 17:16:37.000 102 21225.26 199.63 42930.85 47891.82 2017-04-12 17:16:38.000 102 21225.26 199.67 42930.78 47891.79 2017-04-12 17:16:39.000 102 21225.23 199.72 42930.75 47891.71 2017-04-12 17:16:40.000 102 21225.22 199.78 42930.71 47891.68 2017-04-12 17:16:41.000 102 21225.19 199.83 42930.67 47891.64 2017-04-12 17:16:42.000 102 21225.22 199.86 42930.61 47891.58 2017-04-12 17:16:43.000 102 21225.22 199.95 42930.58 47891.55 2017-04-12 17:16:44.000 102 21225.19 200.00 42930.55 47891.52 2017-04-12 17:16:45.000 102 21225.17 200.01 42930.53 47891.46 2017-04-12 17:16:46.000 102 21225.15 200.04 42930.54 47891.46 2017-04-12 17:16:47.000 102 21225.16 200.03 42930.49 47891.43 2017-04-12 17:16:48.000 102 21225.19 200.04 42930.50 47891.43 2017-04-12 17:16:49.000 102 21225.19 200.06 42930.49 47891.42 2017-04-12 17:16:50.000 102 21225.17 200.10 42930.53 47891.43 2017-04-12 17:16:51.000 102 21225.16 200.10 42930.53 47891.41 2017-04-12 17:16:52.000 102 21225.17 200.10 42930.52 47891.43 2017-04-12 17:16:53.000 102 21225.13 200.14 42930.53 47891.43 2017-04-12 17:16:54.000 102 21225.11 200.18 42930.48 47891.44 2017-04-12 17:16:55.000 102 21225.07 200.20 42930.45 47891.37 2017-04-12 17:16:56.000 102 21225.06 200.23 42930.53 47891.36 2017-04-12 17:16:57.000 102 21225.01 200.25 42930.48 47891.34 2017-04-12 17:16:58.000 102 21225.01 200.25 42930.49 47891.30 2017-04-12 17:16:59.000 102 21224.94 200.26 42930.44 47891.28 2017-04-12 17:17:00.000 102 21224.92 200.23 42930.40 47891.30 2017-04-12 17:17:01.000 102 21224.92 200.24 42930.43 47891.24 2017-04-12 17:17:02.000 102 21224.91 200.26 42930.42 47891.25 2017-04-12 17:17:03.000 102 21224.90 200.30 42930.38 47891.23 2017-04-12 17:17:04.000 102 21224.85 200.28 42930.39 47891.20 2017-04-12 17:17:05.000 102 21224.85 200.26 42930.39 47891.16 2017-04-12 17:17:06.000 102 21224.81 200.22 42930.37 47891.16 2017-04-12 17:17:07.000 102 21224.73 200.21 42930.38 47891.10 2017-04-12 17:17:08.000 102 21224.65 200.22 42930.37 47891.09 2017-04-12 17:17:09.000 102 21224.60 200.25 42930.38 47891.07 2017-04-12 17:17:10.000 102 21224.56 200.23 42930.35 47891.00 2017-04-12 17:17:11.000 102 21224.54 200.28 42930.36 47891.01 2017-04-12 17:17:12.000 102 21224.52 200.31 42930.31 47891.01 2017-04-12 17:17:13.000 102 21224.53 200.31 42930.28 47890.96 2017-04-12 17:17:14.000 102 21224.53 200.28 42930.28 47890.97 2017-04-12 17:17:15.000 102 21224.53 200.28 42930.29 47890.93 2017-04-12 17:17:16.000 102 21224.52 200.27 42930.30 47890.93 2017-04-12 17:17:17.000 102 21224.52 200.25 42930.30 47890.95 2017-04-12 17:17:18.000 102 21224.53 200.22 42930.29 47890.93 2017-04-12 17:17:19.000 102 21224.57 200.13 42930.34 47890.92 2017-04-12 17:17:20.000 102 21224.59 200.05 42930.41 47891.01 2017-04-12 17:17:21.000 102 21224.58 199.99 42930.45 47891.05 2017-04-12 17:17:22.000 102 21224.62 199.96 42930.50 47891.10 2017-04-12 17:17:23.000 102 21224.68 199.93 42930.50 47891.16 2017-04-12 17:17:24.000 102 21224.65 199.89 42930.54 47891.17 2017-04-12 17:17:25.000 102 21224.66 199.85 42930.57 47891.27 2017-04-12 17:17:26.000 102 21224.66 199.81 42930.65 47891.29 2017-04-12 17:17:27.000 102 21224.71 199.77 42930.70 47891.33 2017-04-12 17:17:28.000 102 21224.75 199.75 42930.78 47891.41 2017-04-12 17:17:29.000 102 21224.76 199.77 42930.79 47891.45 2017-04-12 17:17:30.000 102 21224.78 199.76 42930.77 47891.51 2017-04-12 17:17:31.000 102 21224.75 199.74 42930.79 47891.52 2017-04-12 17:17:32.000 102 21224.77 199.74 42930.80 47891.49 2017-04-12 17:17:33.000 102 21224.81 199.73 42930.84 47891.53 2017-04-12 17:17:34.000 102 21224.83 199.71 42930.85 47891.57 2017-04-12 17:17:35.000 102 21224.80 199.68 42930.84 47891.58 2017-04-12 17:17:36.000 102 21224.79 199.65 42930.85 47891.57 2017-04-12 17:17:37.000 102 21224.83 199.64 42930.88 47891.59 2017-04-12 17:17:38.000 102 21224.83 199.65 42930.90 47891.62 2017-04-12 17:17:39.000 102 21224.84 199.68 42930.88 47891.62 2017-04-12 17:17:40.000 102 21224.85 199.69 42930.88 47891.61 2017-04-12 17:17:41.000 102 21224.87 199.73 42930.83 47891.61 2017-04-12 17:17:42.000 102 21224.86 199.74 42930.83 47891.58 2017-04-12 17:17:43.000 102 21224.84 199.72 42930.80 47891.56 2017-04-12 17:17:44.000 102 21224.85 199.72 42930.76 47891.56 2017-04-12 17:17:45.000 102 21224.86 199.75 42930.76 47891.52 2017-04-12 17:17:46.000 102 21224.90 199.73 42930.75 47891.49 2017-04-12 17:17:47.000 102 21224.88 199.71 42930.71 47891.51 2017-04-12 17:17:48.000 102 21224.92 199.72 42930.71 47891.53 2017-04-12 17:17:49.000 102 21224.96 199.67 42930.74 47891.51 2017-04-12 17:17:50.000 102 21224.96 199.66 42930.73 47891.57 2017-04-12 17:17:51.000 102 21225.01 199.66 42930.74 47891.55 2017-04-12 17:17:52.000 102 21225.07 199.63 42930.75 47891.59 2017-04-12 17:17:53.000 102 21225.10 199.64 42930.74 47891.61 2017-04-12 17:17:54.000 102 21225.15 199.66 42930.75 47891.61 2017-04-12 17:17:55.000 102 21225.18 199.66 42930.76 47891.63 2017-04-12 17:17:56.000 102 21225.22 199.68 42930.71 47891.67 2017-04-12 17:17:57.000 102 21225.27 199.71 42930.69 47891.62 2017-04-12 17:17:58.000 102 21225.31 199.73 42930.70 47891.67 2017-04-12 17:17:59.000 102 21225.32 199.73 42930.72 47891.64 2017-04-12 17:18:00.000 102 21225.32 199.71 42930.66 47891.67 2017-04-12 17:18:01.000 102 21225.29 199.72 42930.66 47891.64 2017-04-12 17:18:02.000 102 21225.28 199.74 42930.66 47891.67 2017-04-12 17:18:03.000 102 21225.30 199.76 42930.67 47891.61 2017-04-12 17:18:04.000 102 21225.33 199.76 42930.63 47891.64 2017-04-12 17:18:05.000 102 21225.28 199.79 42930.66 47891.59 2017-04-12 17:18:06.000 102 21225.27 199.79 42930.62 47891.63 2017-04-12 17:18:07.000 102 21225.28 199.79 42930.61 47891.59 2017-04-12 17:18:08.000 102 21225.26 199.79 42930.63 47891.58 2017-04-12 17:18:09.000 102 21225.22 199.81 42930.62 47891.55 2017-04-12 17:18:10.000 102 21225.18 199.82 42930.60 47891.55 2017-04-12 17:18:11.000 102 21225.14 199.80 42930.63 47891.53 2017-04-12 17:18:12.000 102 21225.12 199.79 42930.63 47891.51 2017-04-12 17:18:13.000 102 21225.09 199.82 42930.62 47891.48 2017-04-12 17:18:14.000 102 21225.07 199.84 42930.62 47891.49 2017-04-12 17:18:15.000 102 21225.06 199.88 42930.64 47891.45 2017-04-12 17:18:16.000 102 21225.02 199.89 42930.61 47891.46 2017-04-12 17:18:17.000 102 21225.01 199.87 42930.60 47891.41 2017-04-12 17:18:18.000 102 21224.96 199.84 42930.61 47891.42 2017-04-12 17:18:19.000 102 21224.94 199.84 42930.61 47891.40 2017-04-12 17:18:20.000 102 21224.92 199.85 42930.59 47891.41 2017-04-12 17:18:21.000 102 21224.89 199.87 42930.62 47891.38 2017-04-12 17:18:22.000 102 21224.84 199.87 42930.62 47891.38 2017-04-12 17:18:23.000 102 21224.81 199.88 42930.56 47891.35 2017-04-12 17:18:24.000 102 21224.78 199.87 42930.61 47891.38 2017-04-12 17:18:25.000 102 21224.77 199.86 42930.60 47891.34 2017-04-12 17:18:26.000 102 21224.78 199.85 42930.63 47891.36 2017-04-12 17:18:27.000 102 21224.78 199.84 42930.66 47891.36 2017-04-12 17:18:28.000 102 21224.79 199.86 42930.65 47891.38 2017-04-12 17:18:29.000 102 21224.77 199.86 42930.66 47891.40 2017-04-12 17:18:30.000 102 21224.77 199.85 42930.67 47891.37 2017-04-12 17:18:31.000 102 21224.74 199.83 42930.67 47891.35 2017-04-12 17:18:32.000 102 21224.75 199.79 42930.65 47891.38 2017-04-12 17:18:33.000 102 21224.74 199.81 42930.70 47891.38 2017-04-12 17:18:34.000 102 21224.75 199.78 42930.72 47891.39 2017-04-12 17:18:35.000 102 21224.77 199.76 42930.73 47891.39 2017-04-12 17:18:36.000 102 21224.75 199.73 42930.72 47891.41 2017-04-12 17:18:37.000 102 21224.74 199.70 42930.75 47891.42 2017-04-12 17:18:38.000 102 21224.75 199.71 42930.75 47891.45 2017-04-12 17:18:39.000 102 21224.75 199.66 42930.77 47891.44 2017-04-12 17:18:40.000 102 21224.72 199.63 42930.82 47891.48 2017-04-12 17:18:41.000 102 21224.71 199.65 42930.79 47891.48 2017-04-12 17:18:42.000 102 21224.72 199.65 42930.77 47891.51 2017-04-12 17:18:43.000 102 21224.72 199.64 42930.80 47891.49 2017-04-12 17:18:44.000 102 21224.73 199.61 42930.80 47891.47 2017-04-12 17:18:45.000 102 21224.75 199.57 42930.78 47891.46 2017-04-12 17:18:46.000 102 21224.75 199.55 42930.75 47891.47 2017-04-12 17:18:47.000 102 21224.77 199.52 42930.80 47891.49 2017-04-12 17:18:48.000 102 21224.83 199.45 42930.81 47891.53 2017-04-12 17:18:49.000 102 21224.91 199.40 42930.82 47891.56 2017-04-12 17:18:50.000 102 21224.97 199.36 42930.88 47891.61 2017-04-12 17:18:51.000 102 21225.00 199.32 42930.91 47891.67 2017-04-12 17:18:52.000 102 21225.07 199.27 42930.90 47891.71 2017-04-12 17:18:53.000 102 21225.14 199.23 42930.96 47891.73 2017-04-12 17:18:54.000 102 21225.21 199.19 42931.01 47891.82 2017-04-12 17:18:55.000 102 21225.24 199.16 42931.02 47891.85 2017-04-12 17:18:56.000 102 21225.27 199.17 42931.03 47891.91 2017-04-12 17:18:57.000 102 21225.34 199.15 42931.05 47891.95 2017-04-12 17:18:58.000 102 21225.36 199.14 42931.09 47892.01 2017-04-12 17:18:59.000 102 21225.41 199.15 42931.09 47892.03 2017-04-12 17:19:00.000 102 21225.42 199.22 42931.09 47892.08 2017-04-12 17:19:01.000 102 21225.42 199.29 42931.09 47892.04 2017-04-12 17:19:02.000 102 21225.40 199.32 42931.06 47892.05 2017-04-12 17:19:03.000 102 21225.39 199.35 42931.05 47892.01 2017-04-12 17:19:04.000 102 21225.38 199.37 42931.05 47892.00 2017-04-12 17:19:05.000 102 21225.37 199.37 42931.05 47892.00 2017-04-12 17:19:06.000 102 21225.36 199.38 42931.06 47891.97 2017-04-12 17:19:07.000 102 21225.33 199.37 42931.06 47891.99 2017-04-12 17:19:08.000 102 21225.31 199.39 42931.10 47892.00 2017-04-12 17:19:09.000 102 21225.27 199.42 42931.08 47891.99 2017-04-12 17:19:10.000 102 21225.27 199.44 42931.09 47891.98 2017-04-12 17:19:11.000 102 21225.23 199.48 42931.09 47891.97 2017-04-12 17:19:12.000 102 21225.22 199.52 42931.10 47891.96 2017-04-12 17:19:13.000 102 21225.17 199.53 42931.08 47891.93 2017-04-12 17:19:14.000 102 21225.14 199.57 42931.08 47891.90 2017-04-12 17:19:15.000 102 21225.10 199.60 42931.05 47891.87 2017-04-12 17:19:16.000 102 21225.02 199.61 42931.06 47891.87 2017-04-12 17:19:17.000 102 21225.00 199.60 42931.08 47891.82 2017-04-12 17:19:18.000 102 21224.97 199.58 42931.11 47891.83 2017-04-12 17:19:19.000 102 21224.93 199.59 42931.11 47891.82 2017-04-12 17:19:20.000 102 21224.90 199.56 42931.15 47891.85 2017-04-12 17:19:21.000 102 21224.89 199.59 42931.18 47891.83 2017-04-12 17:19:22.000 102 21224.90 199.61 42931.19 47891.83 2017-04-12 17:19:23.000 102 21224.89 199.64 42931.20 47891.84 2017-04-12 17:19:24.000 102 21224.83 199.64 42931.18 47891.85 2017-04-12 17:19:25.000 102 21224.79 199.65 42931.15 47891.80 2017-04-12 17:19:26.000 102 21224.75 199.69 42931.13 47891.79 2017-04-12 17:19:27.000 102 21224.74 199.71 42931.15 47891.74 2017-04-12 17:19:28.000 102 21224.72 199.72 42931.13 47891.72 2017-04-12 17:19:29.000 102 21224.64 199.69 42931.10 47891.72 2017-04-12 17:19:30.000 102 21224.63 199.73 42931.12 47891.66 2017-04-12 17:19:31.000 102 21224.57 199.78 42931.11 47891.65 2017-04-12 17:19:32.000 102 21224.55 199.79 42931.07 47891.65 2017-04-12 17:19:33.000 102 21224.49 199.81 42931.02 47891.60 2017-04-12 17:19:34.000 102 21224.41 199.81 42931.00 47891.52 2017-04-12 17:19:35.000 102 21224.39 199.84 42930.99 47891.48 2017-04-12 17:19:36.000 102 21224.35 199.89 42930.98 47891.47 2017-04-12 17:19:37.000 102 21224.36 199.90 42930.95 47891.41 2017-04-12 17:19:38.000 102 21224.35 199.87 42930.89 47891.40 2017-04-12 17:19:39.000 102 21224.33 199.87 42930.87 47891.37 2017-04-12 17:19:40.000 102 21224.34 199.82 42930.90 47891.32 2017-04-12 17:19:41.000 102 21224.33 199.79 42930.92 47891.32 2017-04-12 17:19:42.000 102 21224.38 199.74 42930.91 47891.35 2017-04-12 17:19:43.000 102 21224.39 199.71 42930.90 47891.32 2017-04-12 17:19:44.000 102 21224.45 199.71 42930.88 47891.36 2017-04-12 17:19:45.000 102 21224.49 199.67 42930.85 47891.36 2017-04-12 17:19:46.000 102 21224.53 199.62 42930.87 47891.35 2017-04-12 17:19:47.000 102 21224.59 199.55 42930.87 47891.36 2017-04-12 17:19:48.000 102 21224.65 199.49 42930.87 47891.40 2017-04-12 17:19:49.000 102 21224.73 199.47 42930.89 47891.43 2017-04-12 17:19:50.000 102 21224.77 199.43 42930.87 47891.47 2017-04-12 17:19:51.000 102 21224.85 199.40 42930.90 47891.50 2017-04-12 17:19:52.000 102 21224.88 199.42 42930.87 47891.53 2017-04-12 17:19:53.000 102 21224.94 199.43 42930.86 47891.52 2017-04-12 17:19:54.000 102 21224.93 199.46 42930.84 47891.56 2017-04-12 17:19:55.000 102 21224.93 199.46 42930.81 47891.52 2017-04-12 17:19:56.000 102 21224.96 199.47 42930.79 47891.52 2017-04-12 17:19:57.000 102 21225.00 199.46 42930.80 47891.51 2017-04-12 17:19:58.000 102 21225.05 199.47 42930.80 47891.53 2017-04-12 17:19:59.000 102 21225.09 199.51 42930.77 47891.50 2017-04-12 17:20:00.000 102 21225.09 199.54 42930.74 47891.53 2017-04-12 17:20:01.000 102 21225.13 199.54 42930.71 47891.52 2017-04-12 17:20:02.000 102 21225.17 199.54 42930.68 47891.50 2017-04-12 17:20:03.000 102 21225.19 199.52 42930.65 47891.48 2017-04-12 17:20:04.000 102 21225.15 199.50 42930.62 47891.47 2017-04-12 17:20:05.000 102 21225.15 199.46 42930.64 47891.43 2017-04-12 17:20:06.000 102 21225.16 199.44 42930.61 47891.47 2017-04-12 17:20:07.000 102 21225.16 199.46 42930.60 47891.44 2017-04-12 17:20:08.000 102 21225.16 199.45 42930.61 47891.48 2017-04-12 17:20:09.000 102 21225.18 199.42 42930.61 47891.45 2017-04-12 17:20:10.000 102 21225.20 199.43 42930.61 47891.46 2017-04-12 17:20:11.000 102 21225.19 199.43 42930.60 47891.46 2017-04-12 17:20:12.000 102 21225.19 199.43 42930.61 47891.47 2017-04-12 17:20:13.000 102 21225.20 199.41 42930.62 47891.44 2017-04-12 17:20:14.000 102 21225.19 199.42 42930.63 47891.45 2017-04-12 17:20:15.000 102 21225.19 199.41 42930.63 47891.46 2017-04-12 17:20:16.000 102 21225.22 199.36 42930.60 47891.44 2017-04-12 17:20:17.000 102 21225.26 199.34 42930.61 47891.44 2017-04-12 17:20:18.000 102 21225.29 199.29 42930.57 47891.44 2017-04-12 17:20:19.000 102 21225.35 199.23 42930.60 47891.47 2017-04-12 17:20:20.000 102 21225.35 199.22 42930.62 47891.51 2017-04-12 17:20:21.000 102 21225.40 199.20 42930.62 47891.51 2017-04-12 17:20:22.000 102 21225.42 199.19 42930.60 47891.55 2017-04-12 17:20:23.000 102 21225.46 199.15 42930.61 47891.58 2017-04-12 17:20:24.000 102 21225.47 199.20 42930.62 47891.58 2017-04-12 17:20:25.000 102 21225.53 199.20 42930.59 47891.59 2017-04-12 17:20:26.000 102 21225.56 199.20 42930.59 47891.62 2017-04-12 17:20:27.000 102 21225.56 199.20 42930.61 47891.60 2017-04-12 17:20:28.000 102 21225.55 199.23 42930.57 47891.60 2017-04-12 17:20:29.000 102 21225.54 199.31 42930.49 47891.56 2017-04-12 17:20:30.000 102 21225.53 199.36 42930.46 47891.52 2017-04-12 17:20:31.000 102 21225.50 199.44 42930.44 47891.48 2017-04-12 17:20:32.000 102 21225.48 199.50 42930.38 47891.43 2017-04-12 17:20:33.000 102 21225.40 199.57 42930.30 47891.37 2017-04-12 17:20:34.000 102 21225.38 199.59 42930.25 47891.33 2017-04-12 17:20:35.000 102 21225.37 199.58 42930.23 47891.28 2017-04-12 17:20:36.000 102 21225.34 199.57 42930.25 47891.29 2017-04-12 17:20:37.000 102 21225.28 199.58 42930.27 47891.25 2017-04-12 17:20:38.000 102 21225.20 199.62 42930.25 47891.26 2017-04-12 17:20:39.000 102 21225.15 199.66 42930.25 47891.19 2017-04-12 17:20:40.000 102 21225.13 199.69 42930.24 47891.18 2017-04-12 17:20:41.000 102 21225.09 199.70 42930.23 47891.19 2017-04-12 17:20:42.000 102 21225.05 199.71 42930.27 47891.15 2017-04-12 17:20:43.000 102 21225.00 199.73 42930.26 47891.11 2017-04-12 17:20:44.000 102 21224.95 199.74 42930.27 47891.15 2017-04-12 17:20:45.000 102 21224.95 199.77 42930.27 47891.09 2017-04-12 17:20:46.000 102 21224.90 199.78 42930.28 47891.08 2017-04-12 17:20:47.000 102 21224.88 199.80 42930.31 47891.08 2017-04-12 17:20:48.000 102 21224.86 199.81 42930.30 47891.09 2017-04-12 17:20:49.000 102 21224.86 199.84 42930.33 47891.09 2017-04-12 17:20:50.000 102 21224.88 199.86 42930.32 47891.12 2017-04-12 17:20:51.000 102 21224.88 199.86 42930.32 47891.10 2017-04-12 17:20:52.000 102 21224.89 199.87 42930.33 47891.13 2017-04-12 17:20:53.000 102 21224.84 199.85 42930.34 47891.10 2017-04-12 17:20:54.000 102 21224.87 199.83 42930.35 47891.14 2017-04-12 17:20:55.000 102 21224.87 199.80 42930.36 47891.12 2017-04-12 17:20:56.000 102 21224.86 199.81 42930.37 47891.13 2017-04-12 17:20:57.000 102 21224.86 199.80 42930.36 47891.13 2017-04-12 17:20:58.000 102 21224.84 199.78 42930.37 47891.13 2017-04-12 17:20:59.000 102 21224.81 199.82 42930.37 47891.14 2017-04-12 17:21:00.000 102 21224.82 199.84 42930.34 47891.13 2017-04-12 17:21:01.000 102 21224.77 199.84 42930.34 47891.12 2017-04-12 17:21:02.000 102 21224.78 199.84 42930.35 47891.10 2017-04-12 17:21:03.000 102 21224.81 199.82 42930.37 47891.06 2017-04-12 17:21:04.000 102 21224.81 199.79 42930.35 47891.11 2017-04-12 17:21:05.000 102 21224.80 199.79 42930.35 47891.08 2017-04-12 17:21:06.000 102 21224.80 199.81 42930.32 47891.10 2017-04-12 17:21:07.000 102 21224.83 199.80 42930.34 47891.08 2017-04-12 17:21:08.000 102 21224.77 199.79 42930.35 47891.09 2017-04-12 17:21:09.000 102 21224.77 199.76 42930.35 47891.06 2017-04-12 17:21:10.000 102 21224.79 199.76 42930.35 47891.09 2017-04-12 17:21:11.000 102 21224.79 199.75 42930.37 47891.13 2017-04-12 17:21:12.000 102 21224.80 199.73 42930.41 47891.12 2017-04-12 17:21:13.000 102 21224.83 199.77 42930.44 47891.15 2017-04-12 17:21:14.000 102 21224.88 199.76 42930.46 47891.17 2017-04-12 17:21:15.000 102 21224.89 199.74 42930.45 47891.22 2017-04-12 17:21:16.000 102 21224.93 199.73 42930.47 47891.27 2017-04-12 17:21:17.000 102 21225.00 199.74 42930.49 47891.28 2017-04-12 17:21:18.000 102 21225.01 199.70 42930.51 47891.33 2017-04-12 17:21:19.000 102 21225.04 199.69 42930.50 47891.34 2017-04-12 17:21:20.000 102 21225.07 199.67 42930.56 47891.37 2017-04-12 17:21:21.000 102 21225.08 199.67 42930.55 47891.38 2017-04-12 17:21:22.000 102 21225.09 199.65 42930.56 47891.45 2017-04-12 17:21:23.000 102 21225.12 199.60 42930.63 47891.45 2017-04-12 17:21:24.000 102 21225.09 199.59 42930.67 47891.51 2017-04-12 17:21:25.000 102 21225.12 199.58 42930.68 47891.50 2017-04-12 17:21:26.000 102 21225.16 199.58 42930.71 47891.57 2017-04-12 17:21:27.000 102 21225.18 199.57 42930.72 47891.58 2017-04-12 17:21:28.000 102 21225.19 199.59 42930.76 47891.62 2017-04-12 17:21:29.000 102 21225.21 199.58 42930.76 47891.64 2017-04-12 17:21:30.000 102 21225.22 199.58 42930.77 47891.65 2017-04-12 17:21:31.000 102 21225.24 199.55 42930.77 47891.64 2017-04-12 17:21:32.000 102 21225.25 199.53 42930.76 47891.69 2017-04-12 17:21:33.000 102 21225.29 199.53 42930.77 47891.68 2017-04-12 17:21:34.000 102 21225.32 199.54 42930.78 47891.71 2017-04-12 17:21:35.000 102 21225.34 199.55 42930.75 47891.71 2017-04-12 17:21:36.000 102 21225.40 199.51 42930.79 47891.77 2017-04-12 17:21:37.000 102 21225.40 199.54 42930.78 47891.74 2017-04-12 17:21:38.000 102 21225.40 199.57 42930.76 47891.74 2017-04-12 17:21:39.000 102 21225.43 199.57 42930.71 47891.74 2017-04-12 17:21:40.000 102 21225.44 199.58 42930.70 47891.75 2017-04-12 17:21:41.000 102 21225.51 199.54 42930.68 47891.75 2017-04-12 17:21:42.000 102 21225.51 199.54 42930.68 47891.72 2017-04-12 17:21:43.000 102 21225.52 199.53 42930.68 47891.72 2017-04-12 17:21:44.000 102 21225.54 199.52 42930.67 47891.74 2017-04-12 17:21:45.000 102 21225.61 199.53 42930.67 47891.75 2017-04-12 17:21:46.000 102 21225.67 199.49 42930.67 47891.78 2017-04-12 17:21:47.000 102 21225.74 199.47 42930.67 47891.81 2017-04-12 17:21:48.000 102 21225.81 199.46 42930.66 47891.82 2017-04-12 17:21:49.000 102 21225.85 199.44 42930.67 47891.83 2017-04-12 17:21:50.000 102 21225.89 199.44 42930.68 47891.85 2017-04-12 17:21:51.000 102 21225.93 199.46 42930.67 47891.88 2017-04-12 17:21:52.000 102 21225.97 199.45 42930.69 47891.93 2017-04-12 17:21:53.000 102 21226.05 199.45 42930.67 47891.93 2017-04-12 17:21:54.000 102 21226.10 199.48 42930.66 47891.99 2017-04-12 17:21:55.000 102 21226.12 199.53 42930.64 47891.95 2017-04-12 17:21:56.000 102 21226.15 199.59 42930.61 47891.96 2017-04-12 17:21:57.000 102 21226.12 199.64 42930.62 47891.93 2017-04-12 17:21:58.000 102 21226.08 199.67 42930.57 47891.94 2017-04-12 17:21:59.000 102 21226.08 199.69 42930.55 47891.87 2017-04-12 17:22:00.000 102 21226.06 199.69 42930.56 47891.87 2017-04-12 17:22:01.000 102 21225.99 199.67 42930.59 47891.82 2017-04-12 17:22:02.000 102 21225.95 199.69 42930.60 47891.84 2017-04-12 17:22:03.000 102 21225.92 199.74 42930.62 47891.83 2017-04-12 17:22:04.000 102 21225.84 199.78 42930.61 47891.83 2017-04-12 17:22:05.000 102 21225.82 199.82 42930.59 47891.79 2017-04-12 17:22:06.000 102 21225.77 199.83 42930.60 47891.79 2017-04-12 17:22:07.000 102 21225.72 199.83 42930.57 47891.73 2017-04-12 17:22:08.000 102 21225.67 199.84 42930.58 47891.72 2017-04-12 17:22:09.000 102 21225.64 199.86 42930.54 47891.70 2017-04-12 17:22:10.000 102 21225.58 199.86 42930.54 47891.64 2017-04-12 17:22:11.000 102 21225.52 199.86 42930.60 47891.62 2017-04-12 17:22:12.000 102 21225.48 199.87 42930.59 47891.61 2017-04-12 17:22:13.000 102 21225.44 199.88 42930.58 47891.57 2017-04-12 17:22:14.000 102 21225.34 199.93 42930.56 47891.56 2017-04-12 17:22:15.000 102 21225.29 199.97 42930.50 47891.51 2017-04-12 17:22:16.000 102 21225.22 200.00 42930.51 47891.48 2017-04-12 17:22:17.000 102 21225.19 200.06 42930.47 47891.40 2017-04-12 17:22:18.000 102 21225.13 200.13 42930.40 47891.34 2017-04-12 17:22:19.000 102 21225.09 200.13 42930.38 47891.29 2017-04-12 17:22:20.000 102 21225.04 200.15 42930.35 47891.25 2017-04-12 17:22:21.000 102 21225.01 200.15 42930.32 47891.19 2017-04-12 17:22:22.000 102 21224.99 200.22 42930.27 47891.20 2017-04-12 17:22:23.000 102 21225.00 200.26 42930.27 47891.11 2017-04-12 17:22:24.000 102 21224.99 200.28 42930.25 47891.11 2017-04-12 17:22:25.000 102 21224.94 200.28 42930.19 47891.06 2017-04-12 17:22:26.000 102 21224.91 200.28 42930.17 47891.04 2017-04-12 17:22:27.000 102 21224.88 200.35 42930.15 47891.00 2017-04-12 17:22:28.000 102 21224.86 200.40 42930.04 47890.96 2017-04-12 17:22:29.000 102 21224.85 200.43 42930.02 47890.87 2017-04-12 17:22:30.000 102 21224.87 200.45 42929.96 47890.84 2017-04-12 17:22:31.000 102 21224.88 200.47 42929.92 47890.80 2017-04-12 17:22:32.000 102 21224.89 200.51 42929.91 47890.78 2017-04-12 17:22:33.000 102 21224.88 200.55 42929.85 47890.76 2017-04-12 17:22:34.000 102 21224.88 200.52 42929.83 47890.71 2017-04-12 17:22:35.000 102 21224.88 200.50 42929.83 47890.69 2017-04-12 17:22:36.000 102 21224.92 200.50 42929.87 47890.70 2017-04-12 17:22:37.000 102 21225.00 200.51 42929.86 47890.74 2017-04-12 17:22:38.000 102 21225.05 200.49 42929.83 47890.75 2017-04-12 17:22:39.000 102 21225.09 200.49 42929.83 47890.76 2017-04-12 17:22:40.000 102 21225.14 200.47 42929.87 47890.82 2017-04-12 17:22:41.000 102 21225.19 200.46 42929.86 47890.82 2017-04-12 17:22:42.000 102 21225.22 200.44 42929.87 47890.86 2017-04-12 17:22:43.000 102 21225.29 200.43 42929.89 47890.86 2017-04-12 17:22:44.000 102 21225.31 200.43 42929.90 47890.90 2017-04-12 17:22:45.000 102 21225.35 200.41 42929.90 47890.90 2017-04-12 17:22:46.000 102 21225.37 200.36 42929.92 47890.96 2017-04-12 17:22:47.000 102 21225.38 200.31 42929.91 47890.95 2017-04-12 17:22:48.000 102 21225.36 200.29 42929.96 47891.02 2017-04-12 17:22:49.000 102 21225.40 200.27 42930.00 47891.02 2017-04-12 17:22:50.000 102 21225.40 200.23 42930.01 47891.05 2017-04-12 17:22:51.000 102 21225.42 200.20 42930.06 47891.09 2017-04-12 17:22:52.000 102 21225.41 200.21 42930.06 47891.14 2017-04-12 17:22:53.000 102 21225.40 200.23 42930.10 47891.14 2017-04-12 17:22:54.000 102 21225.36 200.25 42930.10 47891.16 2017-04-12 17:22:55.000 102 21225.36 200.24 42930.13 47891.14 2017-04-12 17:22:56.000 102 21225.41 200.21 42930.16 47891.18 2017-04-12 17:22:57.000 102 21225.43 200.15 42930.16 47891.17 2017-04-12 17:22:58.000 102 21225.40 200.08 42930.21 47891.20 2017-04-12 17:22:59.000 102 21225.42 200.00 42930.26 47891.24 2017-04-12 17:23:00.000 102 21225.41 199.93 42930.29 47891.32 2017-04-12 17:23:01.000 102 21225.43 199.86 42930.37 47891.35 2017-04-12 17:23:02.000 102 21225.48 199.80 42930.45 47891.45 2017-04-12 17:23:03.000 102 21225.46 199.76 42930.49 47891.48 2017-04-12 17:23:04.000 102 21225.47 199.70 42930.57 47891.56 2017-04-12 17:23:05.000 102 21225.51 199.64 42930.66 47891.64 2017-04-12 17:23:06.000 102 21225.54 199.63 42930.73 47891.69 2017-04-12 17:23:07.000 102 21225.56 199.59 42930.74 47891.77 2017-04-12 17:23:08.000 102 21225.57 199.56 42930.82 47891.83 2017-04-12 17:23:09.000 102 21225.56 199.56 42930.83 47891.86 2017-04-12 17:23:10.000 102 21225.56 199.62 42930.81 47891.88 2017-04-12 17:23:11.000 102 21225.57 199.61 42930.88 47891.89 2017-04-12 17:23:12.000 102 21225.56 199.59 42930.90 47891.91 2017-04-12 17:23:13.000 102 21225.55 199.57 42930.88 47891.91 2017-04-12 17:23:14.000 102 21225.55 199.58 42930.90 47891.91 2017-04-12 17:23:15.000 102 21225.56 199.58 42930.91 47891.92 2017-04-12 17:23:16.000 102 21225.58 199.57 42930.89 47891.94 2017-04-12 17:23:17.000 102 21225.56 199.58 42930.84 47891.88 2017-04-12 17:23:18.000 102 21225.54 199.61 42930.87 47891.93 2017-04-12 17:23:19.000 102 21225.54 199.63 42930.86 47891.89 2017-04-12 17:23:20.000 102 21225.50 199.63 42930.84 47891.90 2017-04-12 17:23:21.000 102 21225.52 199.60 42930.82 47891.89 2017-04-12 17:23:22.000 102 21225.50 199.56 42930.85 47891.84 2017-04-12 17:23:23.000 102 21225.47 199.54 42930.84 47891.82 2017-04-12 17:23:24.000 102 21225.46 199.53 42930.84 47891.80 2017-04-12 17:23:25.000 102 21225.43 199.51 42930.83 47891.80 2017-04-12 17:23:26.000 102 21225.36 199.47 42930.82 47891.80 2017-04-12 17:23:27.000 102 21225.34 199.48 42930.84 47891.79 2017-04-12 17:23:28.000 102 21225.31 199.51 42930.81 47891.77 2017-04-12 17:23:29.000 102 21225.28 199.52 42930.79 47891.73 2017-04-12 17:23:30.000 102 21225.24 199.56 42930.76 47891.76 2017-04-12 17:23:31.000 102 21225.23 199.56 42930.79 47891.69 2017-04-12 17:23:32.000 102 21225.21 199.57 42930.80 47891.66 2017-04-12 17:23:33.000 102 21225.18 199.57 42930.80 47891.69 2017-04-12 17:23:34.000 102 21225.17 199.57 42930.77 47891.65 2017-04-12 17:23:35.000 102 21225.15 199.59 42930.78 47891.63 2017-04-12 17:23:36.000 102 21225.10 199.63 42930.79 47891.66 2017-04-12 17:23:37.000 102 21225.05 199.66 42930.78 47891.59 2017-04-12 17:23:38.000 102 21225.03 199.69 42930.76 47891.62 2017-04-12 17:23:39.000 102 21225.01 199.73 42930.77 47891.56 2017-04-12 17:23:40.000 102 21224.98 199.75 42930.74 47891.56 2017-04-12 17:23:41.000 102 21224.95 199.81 42930.70 47891.50 2017-04-12 17:23:42.000 102 21224.94 199.85 42930.73 47891.51 2017-04-12 17:23:43.000 102 21224.91 199.88 42930.71 47891.45 2017-04-12 17:23:44.000 102 21224.88 199.88 42930.66 47891.46 2017-04-12 17:23:45.000 102 21224.84 199.90 42930.65 47891.39 2017-04-12 17:23:46.000 102 21224.82 199.90 42930.65 47891.39 2017-04-12 17:23:47.000 102 21224.79 199.90 42930.62 47891.34 2017-04-12 17:23:48.000 102 21224.81 199.92 42930.63 47891.36 2017-04-12 17:23:49.000 102 21224.81 199.92 42930.59 47891.32 2017-04-12 17:23:50.000 102 21224.80 199.95 42930.61 47891.33 2017-04-12 17:23:51.000 102 21224.80 199.98 42930.58 47891.32 2017-04-12 17:23:52.000 102 21224.81 199.98 42930.56 47891.31 2017-04-12 17:23:53.000 102 21224.83 199.99 42930.58 47891.30 2017-04-12 17:23:54.000 102 21224.84 199.99 42930.57 47891.29 2017-04-12 17:23:55.000 102 21224.84 199.99 42930.56 47891.29 2017-04-12 17:23:56.000 102 21224.83 199.99 42930.54 47891.27 2017-04-12 17:23:57.000 102 21224.81 199.97 42930.56 47891.28 2017-04-12 17:23:58.000 102 21224.81 199.95 42930.57 47891.28 2017-04-12 17:23:59.000 102 21224.82 199.91 42930.59 47891.29 2017-04-12 17:24:00.000 102 21224.80 199.91 42930.59 47891.31 2017-04-12 17:24:01.000 102 21224.79 199.90 42930.60 47891.32 2017-04-12 17:24:02.000 102 21224.77 199.91 42930.62 47891.32 2017-04-12 17:24:03.000 102 21224.76 199.90 42930.62 47891.33 2017-04-12 17:24:04.000 102 21224.75 199.89 42930.61 47891.33 2017-04-12 17:24:05.000 102 21224.74 199.92 42930.65 47891.35 2017-04-12 17:24:06.000 102 21224.76 199.92 42930.68 47891.36 2017-04-12 17:24:07.000 102 21224.76 199.94 42930.68 47891.36 2017-04-12 17:24:08.000 102 21224.77 199.97 42930.67 47891.35 2017-04-12 17:24:09.000 102 21224.79 200.03 42930.64 47891.34 2017-04-12 17:24:10.000 102 21224.77 200.07 42930.58 47891.33 2017-04-12 17:24:11.000 102 21224.80 200.06 42930.53 47891.29 2017-04-12 17:24:12.000 102 21224.81 200.04 42930.53 47891.31 2017-04-12 17:24:13.000 102 21224.81 200.03 42930.52 47891.25 2017-04-12 17:24:14.000 102 21224.82 200.01 42930.52 47891.27 2017-04-12 17:24:15.000 102 21224.84 199.94 42930.52 47891.25 2017-04-12 17:24:16.000 102 21224.88 199.92 42930.55 47891.31 2017-04-12 17:24:17.000 102 21224.91 199.91 42930.55 47891.34 2017-04-12 17:24:18.000 102 21224.95 199.88 42930.59 47891.36 2017-04-12 17:24:19.000 102 21224.99 199.83 42930.60 47891.39 2017-04-12 17:24:20.000 102 21225.04 199.81 42930.57 47891.42 2017-04-12 17:24:21.000 102 21225.06 199.83 42930.57 47891.43 2017-04-12 17:24:22.000 102 21225.05 199.86 42930.54 47891.44 2017-04-12 17:24:23.000 102 21225.05 199.88 42930.53 47891.43 2017-04-12 17:24:24.000 102 21225.09 199.86 42930.53 47891.43 2017-04-12 17:24:25.000 102 21225.09 199.85 42930.54 47891.35 2017-04-12 17:24:26.000 102 21225.12 199.86 42930.52 47891.44 2017-04-12 17:24:27.000 102 21225.15 199.84 42930.51 47891.37 2017-04-12 17:24:28.000 102 21225.15 199.82 42930.48 47891.39 2017-04-12 17:24:29.000 102 21225.15 199.84 42930.45 47891.38 2017-04-12 17:24:30.000 102 21225.18 199.83 42930.45 47891.38 2017-04-12 17:24:31.000 102 21225.22 199.82 42930.40 47891.37 2017-04-12 17:24:32.000 102 21225.27 199.80 42930.43 47891.40 2017-04-12 17:24:33.000 102 21225.28 199.79 42930.43 47891.38 2017-04-12 17:24:34.000 102 21225.28 199.78 42930.43 47891.42 2017-04-12 17:24:35.000 102 21225.27 199.77 42930.41 47891.40 2017-04-12 17:24:36.000 102 21225.26 199.74 42930.43 47891.39 2017-04-12 17:24:37.000 102 21225.27 199.73 42930.43 47891.39 2017-04-12 17:24:38.000 102 21225.27 199.74 42930.46 47891.41 2017-04-12 17:24:39.000 102 21225.24 199.75 42930.45 47891.38 2017-04-12 17:24:40.000 102 21225.23 199.75 42930.44 47891.38 2017-04-12 17:24:41.000 102 21225.25 199.75 42930.42 47891.38 2017-04-12 17:24:42.000 102 21225.20 199.75 42930.42 47891.35 2017-04-12 17:24:43.000 102 21225.19 199.76 42930.42 47891.36 2017-04-12 17:24:44.000 102 21225.22 199.76 42930.42 47891.35 2017-04-12 17:24:45.000 102 21225.21 199.75 42930.43 47891.33 2017-04-12 17:24:46.000 102 21225.18 199.73 42930.45 47891.34 2017-04-12 17:24:47.000 102 21225.16 199.77 42930.47 47891.34 2017-04-12 17:24:48.000 102 21225.13 199.81 42930.44 47891.36 2017-04-12 17:24:49.000 102 21225.13 199.86 42930.44 47891.34 2017-04-12 17:24:50.000 102 21225.15 199.89 42930.46 47891.30 2017-04-12 17:24:51.000 102 21225.15 199.91 42930.40 47891.31 2017-04-12 17:24:52.000 102 21225.11 199.93 42930.39 47891.32 2017-04-12 17:24:53.000 102 21225.10 199.92 42930.43 47891.28 2017-04-12 17:24:54.000 102 21225.14 199.91 42930.42 47891.29 2017-04-12 17:24:55.000 102 21225.13 199.90 42930.38 47891.28 2017-04-12 17:24:56.000 102 21225.09 199.92 42930.37 47891.31 2017-04-12 17:24:57.000 102 21225.09 199.92 42930.40 47891.29 2017-04-12 17:24:58.000 102 21225.11 199.93 42930.39 47891.27 2017-04-12 17:24:59.000 102 21225.07 199.93 42930.38 47891.28 2017-04-12 17:25:00.000 102 21225.09 199.91 42930.40 47891.25 2017-04-12 17:25:01.000 102 21225.09 199.93 42930.43 47891.28 2017-04-12 17:25:02.000 102 21225.12 199.94 42930.41 47891.27 2017-04-12 17:25:03.000 102 21225.13 199.96 42930.41 47891.28 2017-04-12 17:25:04.000 102 21225.09 200.01 42930.41 47891.26 2017-04-12 17:25:05.000 102 21225.10 200.06 42930.35 47891.26 2017-04-12 17:25:06.000 102 21225.07 200.07 42930.34 47891.23 2017-04-12 17:25:07.000 102 21225.08 200.08 42930.33 47891.21 2017-04-12 17:25:08.000 102 21225.07 200.12 42930.28 47891.15 2017-04-12 17:25:09.000 102 21225.04 200.20 42930.20 47891.15 2017-04-12 17:25:10.000 102 21224.98 200.28 42930.16 47891.08 2017-04-12 17:25:11.000 102 21224.98 200.34 42930.12 47891.04 2017-04-12 17:25:12.000 102 21224.93 200.38 42930.06 47890.97 2017-04-12 17:25:13.000 102 21224.93 200.36 42930.07 47890.92 2017-04-12 17:25:14.000 102 21224.90 200.33 42930.04 47890.90 2017-04-12 17:25:15.000 102 21224.91 200.36 42930.04 47890.88 2017-04-12 17:25:16.000 102 21224.93 200.37 42930.05 47890.87 2017-04-12 17:25:17.000 102 21224.92 200.37 42930.04 47890.88 2017-04-12 17:25:18.000 102 21224.91 200.39 42930.04 47890.88 2017-04-12 17:25:19.000 102 21224.90 200.40 42930.01 47890.90 2017-04-12 17:25:20.000 102 21224.90 200.43 42930.02 47890.89 2017-04-12 17:25:21.000 102 21224.90 200.43 42930.03 47890.85 2017-04-12 17:25:22.000 102 21224.88 200.45 42929.99 47890.85 2017-04-12 17:25:23.000 102 21224.84 200.43 42929.99 47890.84 2017-04-12 17:25:24.000 102 21224.85 200.44 42929.99 47890.82 2017-04-12 17:25:25.000 102 21224.83 200.47 42929.99 47890.80 2017-04-12 17:25:26.000 102 21224.81 200.50 42929.99 47890.82 2017-04-12 17:25:27.000 102 21224.78 200.53 42930.00 47890.74 2017-04-12 17:25:28.000 102 21224.74 200.54 42929.98 47890.75 2017-04-12 17:25:29.000 102 21224.74 200.52 42929.99 47890.74 2017-04-12 17:25:30.000 102 21224.74 200.47 42930.02 47890.74 2017-04-12 17:25:31.000 102 21224.71 200.49 42930.02 47890.75 2017-04-12 17:25:32.000 102 21224.67 200.50 42930.02 47890.73 2017-04-12 17:25:33.000 102 21224.62 200.51 42930.01 47890.76 2017-04-12 17:25:34.000 102 21224.63 200.46 42930.03 47890.74 2017-04-12 17:25:35.000 102 21224.62 200.45 42930.04 47890.72 2017-04-12 17:25:36.000 102 21224.63 200.41 42930.08 47890.76 2017-04-12 17:25:37.000 102 21224.60 200.41 42930.08 47890.75 2017-04-12 17:25:38.000 102 21224.60 200.41 42930.12 47890.77 2017-04-12 17:25:39.000 102 21224.56 200.38 42930.11 47890.76 2017-04-12 17:25:40.000 102 21224.55 200.37 42930.11 47890.73 2017-04-12 17:25:41.000 102 21224.51 200.31 42930.11 47890.74 2017-04-12 17:25:42.000 102 21224.51 200.30 42930.11 47890.73 2017-04-12 17:25:43.000 102 21224.49 200.29 42930.10 47890.72 2017-04-12 17:25:44.000 102 21224.48 200.26 42930.08 47890.73 2017-04-12 17:25:45.000 102 21224.47 200.25 42930.09 47890.70 2017-04-12 17:25:46.000 102 21224.46 200.25 42930.11 47890.73 2017-04-12 17:25:47.000 102 21224.49 200.22 42930.15 47890.75 2017-04-12 17:25:48.000 102 21224.54 200.21 42930.18 47890.81 2017-04-12 17:25:49.000 102 21224.59 200.20 42930.18 47890.84 2017-04-12 17:25:50.000 102 21224.62 200.15 42930.26 47890.87 2017-04-12 17:25:51.000 102 21224.68 200.11 42930.26 47890.95 2017-04-12 17:25:52.000 102 21224.71 200.10 42930.29 47890.94 2017-04-12 17:25:53.000 102 21224.76 200.06 42930.29 47890.99 2017-04-12 17:25:54.000 102 21224.77 200.06 42930.33 47891.03 2017-04-12 17:25:55.000 102 21224.76 200.06 42930.33 47891.09 2017-04-12 17:25:56.000 102 21224.77 200.08 42930.33 47891.07 2017-04-12 17:25:57.000 102 21224.80 200.06 42930.30 47891.06 2017-04-12 17:25:58.000 102 21224.83 200.06 42930.26 47891.07 2017-04-12 17:25:59.000 102 21224.88 199.99 42930.24 47891.06 2017-04-12 17:26:00.000 102 21224.90 199.96 42930.27 47891.09 2017-04-12 17:26:01.000 102 21224.92 199.88 42930.28 47891.06 2017-04-12 17:26:02.000 102 21224.97 199.84 42930.33 47891.11 2017-04-12 17:26:03.000 102 21224.98 199.78 42930.35 47891.14 2017-04-12 17:26:04.000 102 21224.99 199.69 42930.38 47891.20 2017-04-12 17:26:05.000 102 21225.04 199.65 42930.43 47891.23 2017-04-12 17:26:06.000 102 21225.09 199.63 42930.44 47891.26 2017-04-12 17:26:07.000 102 21225.16 199.62 42930.42 47891.33 2017-04-12 17:26:08.000 102 21225.21 199.62 42930.43 47891.35 2017-04-12 17:26:09.000 102 21225.19 199.62 42930.41 47891.35 2017-04-12 17:26:10.000 102 21225.19 199.62 42930.41 47891.36 2017-04-12 17:26:11.000 102 21225.21 199.62 42930.41 47891.34 2017-04-12 17:26:12.000 102 21225.18 199.60 42930.39 47891.33 2017-04-12 17:26:13.000 102 21225.20 199.58 42930.37 47891.32 2017-04-12 17:26:14.000 102 21225.20 199.58 42930.35 47891.30 2017-04-12 17:26:15.000 102 21225.22 199.59 42930.36 47891.29 2017-04-12 17:26:16.000 102 21225.23 199.59 42930.31 47891.31 2017-04-12 17:26:17.000 102 21225.22 199.59 42930.31 47891.32 2017-04-12 17:26:18.000 102 21225.19 199.56 42930.30 47891.29 2017-04-12 17:26:19.000 102 21225.19 199.57 42930.32 47891.29 2017-04-12 17:26:20.000 102 21225.22 199.59 42930.33 47891.29 2017-04-12 17:26:21.000 102 21225.26 199.58 42930.31 47891.23 2017-04-12 17:26:22.000 102 21225.26 199.61 42930.29 47891.28 2017-04-12 17:26:23.000 102 21225.26 199.65 42930.31 47891.26 2017-04-12 17:26:24.000 102 21225.26 199.70 42930.27 47891.28 2017-04-12 17:26:25.000 102 21225.24 199.70 42930.30 47891.23 2017-04-12 17:26:26.000 102 21225.20 199.71 42930.32 47891.23 2017-04-12 17:26:27.000 102 21225.17 199.72 42930.31 47891.20 2017-04-12 17:26:28.000 102 21225.14 199.73 42930.30 47891.18 2017-04-12 17:26:29.000 102 21225.02 199.74 42930.30 47891.17 2017-04-12 17:26:30.000 102 21224.98 199.74 42930.31 47891.16 2017-04-12 17:26:31.000 102 21224.92 199.77 42930.34 47891.17 2017-04-12 17:26:32.000 102 21224.88 199.76 42930.35 47891.14 2017-04-12 17:26:33.000 102 21224.84 199.76 42930.38 47891.11 2017-04-12 17:26:34.000 102 21224.79 199.77 42930.36 47891.11 2017-04-12 17:26:35.000 102 21224.71 199.78 42930.45 47891.07 2017-04-12 17:26:36.000 102 21224.61 199.78 42930.45 47891.09 2017-04-12 17:26:37.000 102 21224.56 199.77 42930.44 47891.04 2017-04-12 17:26:38.000 102 21224.51 199.73 42930.46 47891.05 2017-04-12 17:26:39.000 102 21224.50 199.74 42930.49 47891.06 2017-04-12 17:26:40.000 102 21224.46 199.76 42930.52 47891.11 2017-04-12 17:26:41.000 102 21224.45 199.75 42930.54 47891.07 2017-04-12 17:26:42.000 102 21224.44 199.75 42930.52 47891.11 2017-04-12 17:26:43.000 102 21224.40 199.78 42930.55 47891.09 2017-04-12 17:26:44.000 102 21224.39 199.78 42930.57 47891.11 2017-04-12 17:26:45.000 102 21224.36 199.81 42930.58 47891.09 2017-04-12 17:26:46.000 102 21224.39 199.81 42930.60 47891.09 2017-04-12 17:26:47.000 102 21224.42 199.82 42930.61 47891.13 2017-04-12 17:26:48.000 102 21224.42 199.81 42930.61 47891.13 2017-04-12 17:26:49.000 102 21224.38 199.81 42930.65 47891.16 2017-04-12 17:26:50.000 102 21224.38 199.79 42930.69 47891.18 2017-04-12 17:26:51.000 102 21224.39 199.78 42930.72 47891.19 2017-04-12 17:26:52.000 102 21224.42 199.78 42930.74 47891.24 2017-04-12 17:26:53.000 102 21224.45 199.80 42930.73 47891.27 2017-04-12 17:26:54.000 102 21224.48 199.80 42930.75 47891.29 2017-04-12 17:26:55.000 102 21224.50 199.80 42930.75 47891.31 2017-04-12 17:26:56.000 102 21224.51 199.83 42930.72 47891.32 2017-04-12 17:26:57.000 102 21224.52 199.85 42930.76 47891.31 2017-04-12 17:26:58.000 102 21224.52 199.83 42930.74 47891.36 2017-04-12 17:26:59.000 102 21224.52 199.81 42930.74 47891.32 2017-04-12 17:27:00.000 102 21224.51 199.81 42930.74 47891.32 2017-04-12 17:27:01.000 102 21224.55 199.80 42930.75 47891.32 2017-04-12 17:27:02.000 102 21224.54 199.81 42930.76 47891.33 2017-04-12 17:27:03.000 102 21224.56 199.82 42930.74 47891.33 2017-04-12 17:27:04.000 102 21224.56 199.85 42930.72 47891.35 2017-04-12 17:27:05.000 102 21224.54 199.83 42930.70 47891.32 2017-04-12 17:27:06.000 102 21224.56 199.79 42930.68 47891.32 2017-04-12 17:27:07.000 102 21224.56 199.75 42930.67 47891.31 2017-04-12 17:27:08.000 102 21224.55 199.71 42930.66 47891.29 2017-04-12 17:27:09.000 102 21224.57 199.66 42930.68 47891.33 2017-04-12 17:27:10.000 102 21224.63 199.63 42930.67 47891.33 2017-04-12 17:27:11.000 102 21224.65 199.59 42930.72 47891.33 2017-04-12 17:27:12.000 102 21224.67 199.55 42930.72 47891.35 2017-04-12 17:27:13.000 102 21224.68 199.51 42930.72 47891.35 2017-04-12 17:27:14.000 102 21224.71 199.49 42930.73 47891.38 2017-04-12 17:27:15.000 102 21224.72 199.48 42930.70 47891.35 2017-04-12 17:27:16.000 102 21224.76 199.47 42930.66 47891.38 2017-04-12 17:27:17.000 102 21224.84 199.47 42930.65 47891.36 2017-04-12 17:27:18.000 102 21224.88 199.47 42930.64 47891.35 2017-04-12 17:27:19.000 102 21224.92 199.43 42930.64 47891.35 2017-04-12 17:27:20.000 102 21225.00 199.41 42930.62 47891.38 2017-04-12 17:27:21.000 102 21225.06 199.38 42930.59 47891.37 2017-04-12 17:27:22.000 102 21225.14 199.37 42930.60 47891.43 2017-04-12 17:27:23.000 102 21225.17 199.34 42930.60 47891.43 2017-04-12 17:27:24.000 102 21225.21 199.34 42930.59 47891.47 2017-04-12 17:27:25.000 102 21225.26 199.37 42930.57 47891.46 2017-04-12 17:27:26.000 102 21225.28 199.39 42930.59 47891.49 2017-04-12 17:27:27.000 102 21225.28 199.43 42930.54 47891.48 2017-04-12 17:27:28.000 102 21225.25 199.46 42930.51 47891.49 2017-04-12 17:27:29.000 102 21225.25 199.47 42930.51 47891.42 2017-04-12 17:27:30.000 102 21225.25 199.49 42930.53 47891.42 2017-04-12 17:27:31.000 102 21225.22 199.53 42930.53 47891.42 2017-04-12 17:27:32.000 102 21225.25 199.54 42930.52 47891.41 2017-04-12 17:27:33.000 102 21225.26 199.59 42930.49 47891.44 2017-04-12 17:27:34.000 102 21225.20 199.66 42930.46 47891.39 2017-04-12 17:27:35.000 102 21225.17 199.72 42930.38 47891.34 2017-04-12 17:27:36.000 102 21225.14 199.73 42930.40 47891.30 2017-04-12 17:27:37.000 102 21225.10 199.73 42930.38 47891.24 2017-04-12 17:27:38.000 102 21225.05 199.76 42930.35 47891.20 2017-04-12 17:27:39.000 102 21225.06 199.77 42930.35 47891.18 2017-04-12 17:27:40.000 102 21225.03 199.82 42930.36 47891.22 2017-04-12 17:27:41.000 102 21224.99 199.88 42930.34 47891.17 2017-04-12 17:27:42.000 102 21224.90 199.91 42930.37 47891.13 2017-04-12 17:27:43.000 102 21224.88 199.95 42930.37 47891.13 2017-04-12 17:27:44.000 102 21224.80 200.01 42930.34 47891.12 2017-04-12 17:27:45.000 102 21224.78 200.02 42930.35 47891.06 2017-04-12 17:27:46.000 102 21224.75 200.02 42930.34 47891.04 2017-04-12 17:27:47.000 102 21224.72 200.04 42930.32 47891.07 2017-04-12 17:27:48.000 102 21224.73 200.05 42930.31 47891.00 2017-04-12 17:27:49.000 102 21224.73 200.10 42930.30 47891.03 2017-04-12 17:27:50.000 102 21224.71 200.15 42930.27 47891.01 2017-04-12 17:27:51.000 102 21224.70 200.15 42930.29 47891.00 2017-04-12 17:27:52.000 102 21224.71 200.15 42930.29 47891.00 2017-04-12 17:27:53.000 102 21224.72 200.15 42930.31 47891.01 2017-04-12 17:27:54.000 102 21224.74 200.15 42930.33 47891.01 2017-04-12 17:27:55.000 102 21224.79 200.19 42930.31 47891.04 2017-04-12 17:27:56.000 102 21224.83 200.20 42930.30 47891.05 2017-04-12 17:27:57.000 102 21224.82 200.22 42930.29 47891.05 2017-04-12 17:27:58.000 102 21224.81 200.30 42930.29 47891.07 2017-04-12 17:27:59.000 102 21224.79 200.36 42930.27 47891.05 2017-04-12 17:28:00.000 102 21224.79 200.38 42930.23 47891.06 2017-04-12 17:28:01.000 102 21224.77 200.42 42930.22 47890.99 2017-04-12 17:28:02.000 102 21224.78 200.41 42930.23 47890.96 2017-04-12 17:28:03.000 102 21224.74 200.38 42930.22 47890.96 2017-04-12 17:28:04.000 102 21224.72 200.40 42930.24 47890.98 2017-04-12 17:28:05.000 102 21224.77 200.39 42930.26 47890.98 2017-04-12 17:28:06.000 102 21224.75 200.39 42930.26 47890.98 2017-04-12 17:28:07.000 102 21224.73 200.38 42930.29 47890.97 2017-04-12 17:28:08.000 102 21224.73 200.40 42930.25 47891.00 2017-04-12 17:28:09.000 102 21224.70 200.42 42930.26 47890.97 2017-04-12 17:28:10.000 102 21224.68 200.38 42930.27 47890.96 2017-04-12 17:28:11.000 102 21224.62 200.36 42930.25 47890.94 2017-04-12 17:28:12.000 102 21224.59 200.32 42930.30 47890.97 2017-04-12 17:28:13.000 102 21224.57 200.29 42930.32 47890.93 2017-04-12 17:28:14.000 102 21224.53 200.22 42930.39 47890.95 2017-04-12 17:28:15.000 102 21224.47 200.22 42930.40 47891.00 2017-04-12 17:28:16.000 102 21224.41 200.23 42930.41 47890.98 2017-04-12 17:28:17.000 102 21224.37 200.26 42930.42 47890.95 2017-04-12 17:28:18.000 102 21224.36 200.29 42930.37 47890.93 2017-04-12 17:28:19.000 102 21224.38 200.36 42930.34 47890.91 2017-04-12 17:28:20.000 102 21224.37 200.40 42930.29 47890.89 2017-04-12 17:28:21.000 102 21224.38 200.38 42930.28 47890.83 2017-04-12 17:28:22.000 102 21224.38 200.38 42930.24 47890.81 2017-04-12 17:28:23.000 102 21224.37 200.40 42930.19 47890.78 2017-04-12 17:28:24.000 102 21224.31 200.43 42930.18 47890.80 2017-04-12 17:28:25.000 102 21224.32 200.46 42930.14 47890.72 2017-04-12 17:28:26.000 102 21224.31 200.45 42930.12 47890.72 2017-04-12 17:28:27.000 102 21224.29 200.44 42930.12 47890.65 2017-04-12 17:28:28.000 102 21224.27 200.43 42930.12 47890.67 2017-04-12 17:28:29.000 102 21224.31 200.43 42930.12 47890.66 2017-04-12 17:28:30.000 102 21224.29 200.43 42930.08 47890.62 2017-04-12 17:28:31.000 102 21224.26 200.42 42930.08 47890.65 2017-04-12 17:28:32.000 102 21224.28 200.40 42930.09 47890.59 2017-04-12 17:28:33.000 102 21224.27 200.36 42930.09 47890.63 2017-04-12 17:28:34.000 102 21224.31 200.35 42930.10 47890.63 2017-04-12 17:28:35.000 102 21224.32 200.33 42930.13 47890.68 2017-04-12 17:28:36.000 102 21224.33 200.31 42930.17 47890.72 2017-04-12 17:28:37.000 102 21224.36 200.28 42930.21 47890.70 2017-04-12 17:28:38.000 102 21224.35 200.25 42930.23 47890.74 2017-04-12 17:28:39.000 102 21224.41 200.21 42930.23 47890.79 2017-04-12 17:28:40.000 102 21224.45 200.21 42930.27 47890.82 2017-04-12 17:28:41.000 102 21224.47 200.21 42930.30 47890.86 2017-04-12 17:28:42.000 102 21224.50 200.22 42930.28 47890.92 2017-04-12 17:28:43.000 102 21224.48 200.26 42930.26 47890.89 2017-04-12 17:28:44.000 102 21224.48 200.32 42930.23 47890.93 2017-04-12 17:28:45.000 102 21224.52 200.34 42930.25 47890.90 2017-04-12 17:28:46.000 102 21224.55 200.34 42930.25 47890.87 2017-04-12 17:28:47.000 102 21224.58 200.34 42930.23 47890.85 2017-04-12 17:28:48.000 102 21224.59 200.35 42930.22 47890.86 2017-04-12 17:28:49.000 102 21224.56 200.33 42930.23 47890.86 2017-04-12 17:28:50.000 102 21224.57 200.31 42930.22 47890.84 2017-04-12 17:28:51.000 102 21224.59 200.29 42930.23 47890.88 2017-04-12 17:28:52.000 102 21224.61 200.29 42930.23 47890.88 2017-04-12 17:28:53.000 102 21224.61 200.26 42930.24 47890.87 2017-04-12 17:28:54.000 102 21224.59 200.24 42930.27 47890.87 2017-04-12 17:28:55.000 102 21224.59 200.20 42930.25 47890.86 2017-04-12 17:28:56.000 102 21224.60 200.14 42930.29 47890.93 2017-04-12 17:28:57.000 102 21224.55 200.13 42930.30 47890.92 2017-04-12 17:28:58.000 102 21224.57 200.12 42930.32 47890.95 2017-04-12 17:28:59.000 102 21224.60 200.09 42930.38 47890.93 2017-04-12 17:29:00.000 102 21224.60 200.04 42930.40 47890.97 2017-04-12 17:29:01.000 102 21224.58 200.01 42930.40 47890.96 2017-04-12 17:29:02.000 102 21224.61 199.99 42930.46 47891.01 2017-04-12 17:29:03.000 102 21224.68 199.96 42930.49 47891.04 2017-04-12 17:29:04.000 102 21224.71 199.90 42930.48 47891.07 2017-04-12 17:29:05.000 102 21224.73 199.87 42930.53 47891.12 2017-04-12 17:29:06.000 102 21224.75 199.87 42930.58 47891.20 2017-04-12 17:29:07.000 102 21224.76 199.89 42930.55 47891.18 2017-04-12 17:29:08.000 102 21224.77 199.92 42930.54 47891.21 2017-04-12 17:29:09.000 102 21224.74 199.92 42930.55 47891.20 2017-04-12 17:29:10.000 102 21224.73 199.95 42930.54 47891.19 2017-04-12 17:29:11.000 102 21224.70 199.98 42930.55 47891.16 2017-04-12 17:29:12.000 102 21224.70 200.01 42930.56 47891.18 2017-04-12 17:29:13.000 102 21224.70 200.01 42930.52 47891.13 2017-04-12 17:29:14.000 102 21224.73 200.01 42930.51 47891.12 2017-04-12 17:29:15.000 102 21224.70 200.04 42930.50 47891.13 2017-04-12 17:29:16.000 102 21224.69 200.07 42930.53 47891.12 2017-04-12 17:29:17.000 102 21224.70 200.09 42930.49 47891.11 2017-04-12 17:29:18.000 102 21224.66 200.12 42930.46 47891.09 2017-04-12 17:29:19.000 102 21224.61 200.14 42930.47 47891.05 2017-04-12 17:29:20.000 102 21224.60 200.16 42930.44 47891.06 2017-04-12 17:29:21.000 102 21224.57 200.15 42930.43 47891.01 2017-04-12 17:29:22.000 102 21224.55 200.14 42930.45 47891.01 2017-04-12 17:29:23.000 102 21224.53 200.12 42930.47 47891.02 2017-04-12 17:29:24.000 102 21224.51 200.13 42930.47 47891.01 2017-04-12 17:29:25.000 102 21224.51 200.12 42930.47 47890.99 2017-04-12 17:29:26.000 102 21224.49 200.11 42930.44 47890.99 2017-04-12 17:29:27.000 102 21224.46 200.15 42930.46 47890.98 2017-04-12 17:29:28.000 102 21224.47 200.14 42930.43 47890.98 2017-04-12 17:29:29.000 102 21224.45 200.11 42930.41 47890.93 2017-04-12 17:29:30.000 102 21224.48 200.12 42930.40 47890.93 2017-04-12 17:29:31.000 102 21224.47 200.12 42930.40 47890.93 2017-04-12 17:29:32.000 102 21224.49 200.09 42930.44 47890.94 2017-04-12 17:29:33.000 102 21224.54 200.07 42930.43 47890.94 2017-04-12 17:29:34.000 102 21224.56 200.08 42930.43 47890.95 2017-04-12 17:29:35.000 102 21224.57 200.12 42930.41 47890.98 2017-04-12 17:29:36.000 102 21224.63 200.14 42930.39 47890.97 2017-04-12 17:29:37.000 102 21224.68 200.14 42930.40 47891.01 2017-04-12 17:29:38.000 102 21224.72 200.15 42930.37 47890.98 2017-04-12 17:29:39.000 102 21224.73 200.16 42930.33 47891.02 2017-04-12 17:29:40.000 102 21224.75 200.16 42930.35 47891.01 2017-04-12 17:29:41.000 102 21224.76 200.17 42930.33 47891.02 2017-04-12 17:29:42.000 102 21224.77 200.21 42930.31 47891.02 2017-04-12 17:29:43.000 102 21224.80 200.24 42930.28 47891.03 2017-04-12 17:29:44.000 102 21224.83 200.25 42930.29 47891.05 2017-04-12 17:29:45.000 102 21224.82 200.26 42930.27 47891.05 2017-04-12 17:29:46.000 102 21224.82 200.28 42930.26 47891.01 2017-04-12 17:29:47.000 102 21224.81 200.27 42930.27 47891.00 2017-04-12 17:29:48.000 102 21224.80 200.24 42930.28 47891.00 2017-04-12 17:29:49.000 102 21224.76 200.23 42930.27 47891.01 2017-04-12 17:29:50.000 102 21224.72 200.20 42930.29 47891.00 2017-04-12 17:29:51.000 102 21224.70 200.18 42930.33 47890.98 2017-04-12 17:29:52.000 102 21224.73 200.18 42930.32 47891.01 2017-04-12 17:29:53.000 102 21224.70 200.18 42930.34 47891.00 2017-04-12 17:29:54.000 102 21224.69 200.14 42930.35 47890.98 2017-04-12 17:29:55.000 102 21224.63 200.14 42930.37 47890.99 2017-04-12 17:29:56.000 102 21224.58 200.11 42930.36 47890.99 2017-04-12 17:29:57.000 102 21224.53 200.12 42930.36 47890.96 2017-04-12 17:29:58.000 102 21224.49 200.11 42930.37 47891.00 2017-04-12 17:29:59.000 102 21224.52 200.08 42930.38 47890.96 2017-04-12 17:30:00.000 102 21224.52 200.06 42930.37 47891.00 2017-04-12 17:30:01.000 102 21224.53 200.05 42930.37 47890.99 2017-04-12 17:30:02.000 102 21224.58 200.00 42930.41 47890.98 2017-04-12 17:30:03.000 102 21224.58 199.99 42930.41 47891.03 2017-04-12 17:30:04.000 102 21224.63 199.97 42930.42 47891.05 2017-04-12 17:30:05.000 102 21224.67 199.95 42930.44 47891.07 2017-04-12 17:30:06.000 102 21224.70 199.92 42930.44 47891.11 2017-04-12 17:30:07.000 102 21224.79 199.89 42930.42 47891.13 2017-04-12 17:30:08.000 102 21224.89 199.87 42930.43 47891.15 2017-04-12 17:30:09.000 102 21224.94 199.83 42930.43 47891.19 2017-04-12 17:30:10.000 102 21225.00 199.83 42930.47 47891.23 2017-04-12 17:30:11.000 102 21225.07 199.82 42930.47 47891.26 2017-04-12 17:30:12.000 102 21225.12 199.83 42930.41 47891.27 2017-04-12 17:30:13.000 102 21225.13 199.85 42930.39 47891.28 2017-04-12 17:30:14.000 102 21225.15 199.85 42930.41 47891.29 2017-04-12 17:30:15.000 102 21225.20 199.86 42930.38 47891.30 2017-04-12 17:30:16.000 102 21225.22 199.82 42930.40 47891.31 2017-04-12 17:30:17.000 102 21225.23 199.80 42930.39 47891.31 2017-04-12 17:30:18.000 102 21225.25 199.79 42930.40 47891.32 2017-04-12 17:30:19.000 102 21225.25 199.79 42930.46 47891.34 2017-04-12 17:30:20.000 102 21225.25 199.78 42930.46 47891.37 2017-04-12 17:30:21.000 102 21225.23 199.78 42930.47 47891.35 2017-04-12 17:30:22.000 102 21225.20 199.79 42930.46 47891.36 2017-04-12 17:30:23.000 102 21225.19 199.80 42930.44 47891.37 2017-04-12 17:30:24.000 102 21225.20 199.82 42930.43 47891.33 2017-04-12 17:30:25.000 102 21225.18 199.82 42930.42 47891.33 2017-04-12 17:30:26.000 102 21225.16 199.81 42930.41 47891.33 2017-04-12 17:30:27.000 102 21225.16 199.83 42930.43 47891.31 2017-04-12 17:30:28.000 102 21225.14 199.84 42930.45 47891.31 2017-04-12 17:30:29.000 102 21225.13 199.83 42930.44 47891.31 2017-04-12 17:30:30.000 102 21225.12 199.85 42930.45 47891.32 2017-04-12 17:30:31.000 102 21225.08 199.91 42930.42 47891.29 2017-04-12 17:30:32.000 102 21225.07 199.97 42930.41 47891.26 2017-04-12 17:30:33.000 102 21225.08 200.00 42930.37 47891.24 2017-04-12 17:30:34.000 102 21225.12 199.97 42930.38 47891.22 2017-04-12 17:30:35.000 102 21225.14 199.91 42930.38 47891.24 2017-04-12 17:30:36.000 102 21225.19 199.88 42930.44 47891.29 2017-04-12 17:30:37.000 102 21225.24 199.87 42930.45 47891.32 2017-04-12 17:30:38.000 102 21225.29 199.87 42930.47 47891.36 2017-04-12 17:30:39.000 102 21225.34 199.85 42930.49 47891.44 2017-04-12 17:30:40.000 102 21225.34 199.84 42930.53 47891.45 2017-04-12 17:30:41.000 102 21225.38 199.83 42930.52 47891.50 2017-04-12 17:30:42.000 102 21225.37 199.80 42930.53 47891.52 2017-04-12 17:30:43.000 102 21225.34 199.82 42930.55 47891.50 2017-04-12 17:30:44.000 102 21225.37 199.80 42930.54 47891.51 2017-04-12 17:30:45.000 102 21225.37 199.78 42930.52 47891.48 2017-04-12 17:30:46.000 102 21225.34 199.78 42930.52 47891.47 2017-04-12 17:30:47.000 102 21225.33 199.78 42930.50 47891.45 2017-04-12 17:30:48.000 102 21225.30 199.75 42930.49 47891.46 2017-04-12 17:30:49.000 102 21225.30 199.74 42930.49 47891.43 2017-04-12 17:30:50.000 102 21225.31 199.74 42930.47 47891.44 2017-04-12 17:30:51.000 102 21225.33 199.70 42930.48 47891.42 2017-04-12 17:30:52.000 102 21225.34 199.66 42930.48 47891.43 2017-04-12 17:30:53.000 102 21225.31 199.67 42930.51 47891.45 2017-04-12 17:30:54.000 102 21225.35 199.67 42930.50 47891.44 2017-04-12 17:30:55.000 102 21225.33 199.69 42930.49 47891.44 2017-04-12 17:30:56.000 102 21225.37 199.69 42930.49 47891.49 2017-04-12 17:30:57.000 102 21225.38 199.71 42930.50 47891.46 2017-04-12 17:30:58.000 102 21225.39 199.73 42930.50 47891.48 2017-04-12 17:30:59.000 102 21225.41 199.73 42930.50 47891.46 2017-04-12 17:31:00.000 102 21225.43 199.74 42930.48 47891.47 2017-04-12 17:31:01.000 102 21225.47 199.74 42930.52 47891.49 2017-04-12 17:31:02.000 102 21225.45 199.73 42930.50 47891.51 2017-04-12 17:31:03.000 102 21225.44 199.79 42930.46 47891.47 2017-04-12 17:31:04.000 102 21225.39 199.82 42930.47 47891.49 2017-04-12 17:31:05.000 102 21225.37 199.88 42930.43 47891.42 2017-04-12 17:31:06.000 102 21225.40 199.93 42930.43 47891.40 2017-04-12 17:31:07.000 102 21225.44 200.00 42930.39 47891.43 2017-04-12 17:31:08.000 102 21225.43 200.04 42930.37 47891.38 2017-04-12 17:31:09.000 102 21225.41 200.08 42930.39 47891.38 2017-04-12 17:31:10.000 102 21225.39 200.06 42930.38 47891.38 2017-04-12 17:31:11.000 102 21225.43 199.98 42930.42 47891.38 2017-04-12 17:31:12.000 102 21225.44 199.87 42930.48 47891.44 2017-04-12 17:31:13.000 102 21225.39 199.81 42930.57 47891.50 2017-04-12 17:31:14.000 102 21225.35 199.80 42930.62 47891.55 2017-04-12 17:31:15.000 102 21225.34 199.83 42930.63 47891.57 2017-04-12 17:31:16.000 102 21225.33 199.83 42930.67 47891.64 2017-04-12 17:31:17.000 102 21225.31 199.84 42930.66 47891.62 2017-04-12 17:31:18.000 102 21225.22 199.87 42930.68 47891.58 2017-04-12 17:31:19.000 102 21225.09 199.84 42930.69 47891.59 2017-04-12 17:31:20.000 102 21225.03 199.84 42930.67 47891.55 2017-04-12 17:31:21.000 102 21224.95 199.85 42930.69 47891.51 2017-04-12 17:31:22.000 102 21224.88 199.86 42930.68 47891.48 2017-04-12 17:31:23.000 102 21224.83 199.89 42930.71 47891.45 2017-04-12 17:31:24.000 102 21224.81 199.87 42930.66 47891.42 2017-04-12 17:31:25.000 102 21224.77 199.89 42930.64 47891.42 2017-04-12 17:31:26.000 102 21224.74 199.91 42930.66 47891.37 2017-04-12 17:31:27.000 102 21224.69 199.90 42930.61 47891.32 2017-04-12 17:31:28.000 102 21224.71 199.86 42930.56 47891.30 2017-04-12 17:31:29.000 102 21224.71 199.83 42930.54 47891.27 2017-04-12 17:31:30.000 102 21224.73 199.81 42930.55 47891.21 2017-04-12 17:31:31.000 102 21224.75 199.77 42930.52 47891.24 2017-04-12 17:31:32.000 102 21224.76 199.76 42930.50 47891.26 2017-04-12 17:31:33.000 102 21224.78 199.69 42930.51 47891.24 2017-04-12 17:31:34.000 102 21224.81 199.65 42930.54 47891.25 2017-04-12 17:31:35.000 102 21224.83 199.60 42930.52 47891.28 2017-04-12 17:31:36.000 102 21224.87 199.56 42930.56 47891.32 2017-04-12 17:31:37.000 102 21224.86 199.60 42930.58 47891.33 2017-04-12 17:31:38.000 102 21224.84 199.61 42930.59 47891.34 2017-04-12 17:31:39.000 102 21224.81 199.59 42930.62 47891.33 2017-04-12 17:31:40.000 102 21224.83 199.56 42930.63 47891.35 2017-04-12 17:31:41.000 102 21224.80 199.53 42930.64 47891.36 2017-04-12 17:31:42.000 102 21224.80 199.50 42930.66 47891.39 2017-04-12 17:31:43.000 102 21224.80 199.49 42930.69 47891.36 2017-04-12 17:31:44.000 102 21224.80 199.51 42930.71 47891.42 2017-04-12 17:31:45.000 102 21224.80 199.54 42930.72 47891.41 2017-04-12 17:31:46.000 102 21224.79 199.56 42930.73 47891.44 2017-04-12 17:31:47.000 102 21224.78 199.62 42930.69 47891.41 2017-04-12 17:31:48.000 102 21224.73 199.71 42930.68 47891.42 2017-04-12 17:31:49.000 102 21224.66 199.85 42930.63 47891.37 2017-04-12 17:31:50.000 102 21224.58 199.99 42930.49 47891.24 2017-04-12 17:31:51.000 102 21224.55 200.04 42930.41 47891.16 2017-04-12 17:31:52.000 102 21224.54 200.09 42930.34 47891.03 2017-04-12 17:31:53.000 102 21224.48 200.15 42930.23 47890.93 2017-04-12 17:31:54.000 102 21224.39 200.22 42930.12 47890.83 2017-04-12 17:31:55.000 102 21224.34 200.28 42930.03 47890.74 2017-04-12 17:31:56.000 102 21224.32 200.32 42929.96 47890.61 2017-04-12 17:31:57.000 102 21224.31 200.34 42929.91 47890.55 2017-04-12 17:31:58.000 102 21224.33 200.27 42929.89 47890.51 2017-04-12 17:31:59.000 102 21224.31 200.14 42929.88 47890.51 2017-04-12 17:32:00.000 102 21224.30 200.02 42929.95 47890.47 2017-04-12 17:32:01.000 102 21224.34 199.92 42930.02 47890.53 2017-04-12 17:32:02.000 102 21224.32 199.87 42930.06 47890.62 2017-04-12 17:32:03.000 102 21224.30 199.86 42930.12 47890.63 2017-04-12 17:32:04.000 102 21224.31 199.88 42930.16 47890.70 2017-04-12 17:32:05.000 102 21224.30 199.89 42930.15 47890.70 2017-04-12 17:32:06.000 102 21224.30 199.90 42930.14 47890.72 2017-04-12 17:32:07.000 102 21224.30 199.94 42930.13 47890.66 2017-04-12 17:32:08.000 102 21224.31 199.97 42930.13 47890.68 2017-04-12 17:32:09.000 102 21224.31 199.96 42930.11 47890.68 2017-04-12 17:32:10.000 102 21224.32 199.95 42930.11 47890.64 2017-04-12 17:32:11.000 102 21224.32 199.97 42930.07 47890.64 2017-04-12 17:32:12.000 102 21224.33 199.94 42930.08 47890.64 2017-04-12 17:32:13.000 102 21224.35 199.92 42930.07 47890.63 2017-04-12 17:32:14.000 102 21224.35 199.90 42930.07 47890.63 2017-04-12 17:32:15.000 102 21224.39 199.87 42930.08 47890.65 2017-04-12 17:32:16.000 102 21224.37 199.83 42930.08 47890.65 2017-04-12 17:32:17.000 102 21224.40 199.79 42930.14 47890.68 2017-04-12 17:32:18.000 102 21224.44 199.78 42930.13 47890.69 2017-04-12 17:32:19.000 102 21224.45 199.78 42930.16 47890.70 2017-04-12 17:32:20.000 102 21224.44 199.74 42930.21 47890.77 2017-04-12 17:32:21.000 102 21224.44 199.73 42930.23 47890.78 2017-04-12 17:32:22.000 102 21224.45 199.72 42930.26 47890.83 2017-04-12 17:32:23.000 102 21224.43 199.70 42930.32 47890.84 2017-04-12 17:32:24.000 102 21224.43 199.70 42930.32 47890.84 2017-04-12 17:32:25.000 102 21224.47 199.69 42930.32 47890.90 2017-04-12 17:32:26.000 102 21224.48 199.66 42930.36 47890.90 2017-04-12 17:32:27.000 102 21224.49 199.64 42930.37 47890.92 2017-04-12 17:32:28.000 102 21224.52 199.62 42930.39 47890.98 2017-04-12 17:32:29.000 102 21224.55 199.60 42930.44 47891.00 2017-04-12 17:32:30.000 102 21224.52 199.59 42930.43 47891.06 2017-04-12 17:32:31.000 102 21224.54 199.62 42930.48 47891.08 2017-04-12 17:32:32.000 102 21224.54 199.68 42930.47 47891.06 2017-04-12 17:32:33.000 102 21224.55 199.72 42930.44 47891.08 2017-04-12 17:32:34.000 102 21224.55 199.72 42930.44 47891.06 2017-04-12 17:32:35.000 102 21224.59 199.70 42930.43 47891.03 2017-04-12 17:32:36.000 102 21224.61 199.68 42930.38 47891.05 2017-04-12 17:32:37.000 102 21224.61 199.69 42930.39 47891.05 2017-04-12 17:32:38.000 102 21224.63 199.70 42930.45 47891.07 2017-04-12 17:32:39.000 102 21224.61 199.71 42930.41 47891.09 2017-04-12 17:32:40.000 102 21224.59 199.71 42930.41 47891.09 2017-04-12 17:32:41.000 102 21224.62 199.72 42930.42 47891.09 2017-04-12 17:32:42.000 102 21224.61 199.78 42930.41 47891.11 2017-04-12 17:32:43.000 102 21224.65 199.80 42930.38 47891.10 2017-04-12 17:32:44.000 102 21224.65 199.79 42930.36 47891.08 2017-04-12 17:32:45.000 102 21224.70 199.78 42930.35 47891.07 2017-04-12 17:32:46.000 102 21224.71 199.75 42930.36 47891.10 2017-04-12 17:32:47.000 102 21224.74 199.73 42930.38 47891.07 2017-04-12 17:32:48.000 102 21224.76 199.70 42930.38 47891.14 2017-04-12 17:32:49.000 102 21224.80 199.70 42930.39 47891.10 2017-04-12 17:32:50.000 102 21224.78 199.69 42930.36 47891.15 2017-04-12 17:32:51.000 102 21224.79 199.69 42930.38 47891.15 2017-04-12 17:32:52.000 102 21224.79 199.73 42930.37 47891.13 2017-04-12 17:32:53.000 102 21224.78 199.74 42930.37 47891.12 2017-04-12 17:32:54.000 102 21224.75 199.75 42930.36 47891.09 2017-04-12 17:32:55.000 102 21224.79 199.76 42930.34 47891.09 2017-04-12 17:32:56.000 102 21224.81 199.79 42930.30 47891.09 2017-04-12 17:32:57.000 102 21224.84 199.80 42930.29 47891.07 2017-04-12 17:32:58.000 102 21224.83 199.79 42930.30 47891.06 2017-04-12 17:32:59.000 102 21224.86 199.80 42930.28 47891.02 2017-04-12 17:33:00.000 102 21224.88 199.82 42930.27 47891.03 2017-04-12 17:33:01.000 102 21224.89 199.80 42930.26 47891.01 2017-04-12 17:33:02.000 102 21224.94 199.79 42930.22 47891.01 2017-04-12 17:33:03.000 102 21224.99 199.74 42930.24 47891.03 2017-04-12 17:33:04.000 102 21225.05 199.65 42930.31 47891.05 2017-04-12 17:33:05.000 102 21225.12 199.56 42930.34 47891.14 2017-04-12 17:33:06.000 102 21225.20 199.47 42930.44 47891.23 2017-04-12 17:33:07.000 102 21225.25 199.40 42930.51 47891.34 2017-04-12 17:33:08.000 102 21225.29 199.35 42930.58 47891.44 2017-04-12 17:33:09.000 102 21225.34 199.29 42930.67 47891.55 2017-04-12 17:33:10.000 102 21225.38 199.26 42930.75 47891.60 2017-04-12 17:33:11.000 102 21225.38 199.28 42930.80 47891.67 2017-04-12 17:33:12.000 102 21225.36 199.33 42930.82 47891.73 2017-04-12 17:33:13.000 102 21225.37 199.41 42930.84 47891.73 2017-04-12 17:33:14.000 102 21225.34 199.48 42930.81 47891.77 2017-04-12 17:33:15.000 102 21225.32 199.54 42930.81 47891.74 2017-04-12 17:33:16.000 102 21225.33 199.55 42930.75 47891.72 2017-04-12 17:33:17.000 102 21225.35 199.54 42930.79 47891.71 2017-04-12 17:33:18.000 102 21225.39 199.53 42930.80 47891.69 2017-04-12 17:33:19.000 102 21225.38 199.53 42930.80 47891.70 2017-04-12 17:33:20.000 102 21225.36 199.50 42930.81 47891.69 2017-04-12 17:33:21.000 102 21225.35 199.48 42930.78 47891.71 2017-04-12 17:33:22.000 102 21225.32 199.50 42930.77 47891.70 2017-04-12 17:33:23.000 102 21225.30 199.54 42930.78 47891.68 2017-04-12 17:33:24.000 102 21225.31 199.54 42930.76 47891.66 2017-04-12 17:33:25.000 102 21225.28 199.50 42930.77 47891.64 2017-04-12 17:33:26.000 102 21225.27 199.48 42930.77 47891.69 2017-04-12 17:33:27.000 102 21225.25 199.45 42930.79 47891.67 2017-04-12 17:33:28.000 102 21225.29 199.43 42930.80 47891.68 2017-04-12 17:33:29.000 102 21225.30 199.45 42930.82 47891.67 2017-04-12 17:33:30.000 102 21225.34 199.45 42930.80 47891.71 2017-04-12 17:33:31.000 102 21225.37 199.43 42930.79 47891.70 2017-04-12 17:33:32.000 102 21225.42 199.40 42930.81 47891.72 2017-04-12 17:33:33.000 102 21225.42 199.38 42930.81 47891.74 2017-04-12 17:33:34.000 102 21225.37 199.39 42930.80 47891.76 2017-04-12 17:33:35.000 102 21225.40 199.43 42930.81 47891.78 2017-04-12 17:33:36.000 102 21225.41 199.48 42930.75 47891.75 2017-04-12 17:33:37.000 102 21225.37 199.52 42930.70 47891.71 2017-04-12 17:33:38.000 102 21225.34 199.57 42930.66 47891.67 2017-04-12 17:33:39.000 102 21225.37 199.58 42930.64 47891.62 2017-04-12 17:33:40.000 102 21225.37 199.59 42930.59 47891.60 2017-04-12 17:33:41.000 102 21225.36 199.61 42930.58 47891.53 2017-04-12 17:33:42.000 102 21225.37 199.64 42930.53 47891.54 2017-04-12 17:33:43.000 102 21225.35 199.67 42930.50 47891.51 2017-04-12 17:33:44.000 102 21225.32 199.68 42930.45 47891.41 2017-04-12 17:33:45.000 102 21225.31 199.70 42930.41 47891.39 2017-04-12 17:33:46.000 102 21225.28 199.72 42930.38 47891.36 2017-04-12 17:33:47.000 102 21225.24 199.74 42930.36 47891.31 2017-04-12 17:33:48.000 102 21225.20 199.73 42930.33 47891.28 2017-04-12 17:33:49.000 102 21225.13 199.72 42930.31 47891.22 2017-04-12 17:33:50.000 102 21225.11 199.69 42930.27 47891.24 2017-04-12 17:33:51.000 102 21225.12 199.65 42930.27 47891.18 2017-04-12 17:33:52.000 102 21225.12 199.61 42930.31 47891.21 2017-04-12 17:33:53.000 102 21225.14 199.58 42930.35 47891.21 2017-04-12 17:33:54.000 102 21225.14 199.53 42930.37 47891.22 2017-04-12 17:33:55.000 102 21225.16 199.48 42930.40 47891.23 2017-04-12 17:33:56.000 102 21225.13 199.46 42930.40 47891.28 2017-04-12 17:33:57.000 102 21225.10 199.45 42930.39 47891.25 2017-04-12 17:33:58.000 102 21225.10 199.46 42930.39 47891.26 2017-04-12 17:33:59.000 102 21225.11 199.45 42930.39 47891.25 2017-04-12 17:34:00.000 102 21225.13 199.45 42930.39 47891.27 2017-04-12 17:34:01.000 102 21225.13 199.43 42930.38 47891.24 2017-04-12 17:34:02.000 102 21225.15 199.41 42930.37 47891.26 2017-04-12 17:34:03.000 102 21225.15 199.38 42930.36 47891.22 2017-04-12 17:34:04.000 102 21225.19 199.37 42930.38 47891.25 2017-04-12 17:34:05.000 102 21225.21 199.34 42930.37 47891.27 2017-04-12 17:34:06.000 102 21225.22 199.33 42930.37 47891.27 2017-04-12 17:34:07.000 102 21225.25 199.34 42930.37 47891.26 2017-04-12 17:34:08.000 102 21225.27 199.36 42930.38 47891.31 2017-04-12 17:34:09.000 102 21225.30 199.34 42930.37 47891.28 2017-04-12 17:34:10.000 102 21225.34 199.28 42930.39 47891.32 2017-04-12 17:34:11.000 102 21225.37 199.26 42930.39 47891.35 2017-04-12 17:34:12.000 102 21225.38 199.30 42930.40 47891.36 2017-04-12 17:34:13.000 102 21225.38 199.34 42930.38 47891.34 2017-04-12 17:34:14.000 102 21225.40 199.38 42930.38 47891.36 2017-04-12 17:34:15.000 102 21225.39 199.38 42930.33 47891.35 2017-04-12 17:34:16.000 102 21225.40 199.37 42930.32 47891.34 2017-04-12 17:34:17.000 102 21225.43 199.38 42930.32 47891.33 2017-04-12 17:34:18.000 102 21225.43 199.44 42930.31 47891.34 2017-04-12 17:34:19.000 102 21225.41 199.46 42930.27 47891.31 2017-04-12 17:34:20.000 102 21225.44 199.49 42930.23 47891.31 2017-04-12 17:34:21.000 102 21225.44 199.51 42930.22 47891.29 2017-04-12 17:34:22.000 102 21225.40 199.52 42930.21 47891.28 2017-04-12 17:34:23.000 102 21225.36 199.53 42930.19 47891.22 2017-04-12 17:34:24.000 102 21225.34 199.55 42930.19 47891.23 2017-04-12 17:34:25.000 102 21225.36 199.58 42930.18 47891.18 2017-04-12 17:34:26.000 102 21225.37 199.58 42930.19 47891.21 2017-04-12 17:34:27.000 102 21225.32 199.62 42930.16 47891.17 2017-04-12 17:34:28.000 102 21225.30 199.64 42930.13 47891.15 2017-04-12 17:34:29.000 102 21225.30 199.65 42930.13 47891.13 2017-04-12 17:34:30.000 102 21225.31 199.67 42930.09 47891.12 2017-04-12 17:34:31.000 102 21225.35 199.62 42930.10 47891.08 2017-04-12 17:34:32.000 102 21225.36 199.62 42930.10 47891.08 2017-04-12 17:34:33.000 102 21225.36 199.63 42930.12 47891.10 2017-04-12 17:34:34.000 102 21225.41 199.59 42930.14 47891.12 2017-04-12 17:34:35.000 102 21225.45 199.53 42930.16 47891.12 2017-04-12 17:34:36.000 102 21225.44 199.50 42930.16 47891.17 2017-04-12 17:34:37.000 102 21225.45 199.50 42930.19 47891.21 2017-04-12 17:34:38.000 102 21225.47 199.54 42930.21 47891.23 2017-04-12 17:34:39.000 102 21225.47 199.57 42930.19 47891.26 2017-04-12 17:34:40.000 102 21225.50 199.60 42930.20 47891.26 2017-04-12 17:34:41.000 102 21225.49 199.69 42930.21 47891.24 2017-04-12 17:34:42.000 102 21225.50 199.72 42930.19 47891.27 2017-04-12 17:34:43.000 102 21225.47 199.73 42930.16 47891.20 2017-04-12 17:34:44.000 102 21225.40 199.78 42930.11 47891.17 2017-04-12 17:34:45.000 102 21225.37 199.84 42930.07 47891.15 2017-04-12 17:34:46.000 102 21225.35 199.90 42930.07 47891.12 2017-04-12 17:34:47.000 102 21225.31 199.92 42930.06 47891.06 2017-04-12 17:34:48.000 102 21225.29 199.93 42930.01 47891.01 2017-04-12 17:34:49.000 102 21225.24 199.94 42930.01 47891.01 2017-04-12 17:34:50.000 102 21225.19 199.96 42930.02 47890.98 2017-04-12 17:34:51.000 102 21225.15 199.94 42930.00 47890.96 2017-04-12 17:34:52.000 102 21225.15 199.95 42929.99 47890.93 2017-04-12 17:34:53.000 102 21225.10 199.96 42930.01 47890.95 2017-04-12 17:34:54.000 102 21225.08 199.93 42930.02 47890.94 2017-04-12 17:34:55.000 102 21225.03 199.94 42930.05 47890.89 2017-04-12 17:34:56.000 102 21225.02 199.94 42930.08 47890.94 2017-04-12 17:34:57.000 102 21225.01 199.93 42930.09 47890.89 2017-04-12 17:34:58.000 102 21225.00 199.94 42930.06 47890.94 2017-04-12 17:34:59.000 102 21225.00 199.95 42930.09 47890.96 2017-04-12 17:35:00.000 102 21225.05 199.92 42930.11 47890.93 2017-04-12 17:35:01.000 102 21225.08 199.91 42930.12 47890.97 2017-04-12 17:35:02.000 102 21225.08 199.93 42930.14 47891.02 2017-04-12 17:35:03.000 102 21225.10 199.92 42930.17 47891.03 2017-04-12 17:35:04.000 102 21225.09 199.93 42930.15 47891.04 2017-04-12 17:35:05.000 102 21225.11 199.90 42930.19 47891.05 2017-04-12 17:35:06.000 102 21225.15 199.87 42930.22 47891.08 2017-04-12 17:35:07.000 102 21225.15 199.87 42930.21 47891.11 2017-04-12 17:35:08.000 102 21225.16 199.84 42930.23 47891.14 2017-04-12 17:35:09.000 102 21225.18 199.81 42930.29 47891.20 2017-04-12 17:35:10.000 102 21225.20 199.80 42930.36 47891.23 2017-04-12 17:35:11.000 102 21225.20 199.79 42930.39 47891.27 2017-04-12 17:35:12.000 102 21225.21 199.81 42930.42 47891.28 2017-04-12 17:35:13.000 102 21225.14 199.83 42930.43 47891.30 2017-04-12 17:35:14.000 102 21225.14 199.85 42930.43 47891.35 2017-04-12 17:35:15.000 102 21225.15 199.85 42930.45 47891.30 2017-04-12 17:35:16.000 102 21225.17 199.82 42930.45 47891.36 2017-04-12 17:35:17.000 102 21225.20 199.79 42930.48 47891.34 2017-04-12 17:35:18.000 102 21225.21 199.73 42930.54 47891.38 2017-04-12 17:35:19.000 102 21225.20 199.67 42930.59 47891.41 2017-04-12 17:35:20.000 102 21225.19 199.62 42930.62 47891.46 2017-04-12 17:35:21.000 102 21225.21 199.55 42930.69 47891.52 2017-04-12 17:35:22.000 102 21225.21 199.52 42930.76 47891.58 2017-04-12 17:35:23.000 102 21225.22 199.50 42930.78 47891.61 2017-04-12 17:35:24.000 102 21225.18 199.49 42930.81 47891.65 2017-04-12 17:35:25.000 102 21225.17 199.51 42930.84 47891.67 2017-04-12 17:35:26.000 102 21225.18 199.53 42930.85 47891.69 2017-04-12 17:35:27.000 102 21225.17 199.53 42930.86 47891.70 2017-04-12 17:35:28.000 102 21225.17 199.53 42930.84 47891.69 2017-04-12 17:35:29.000 102 21225.18 199.51 42930.83 47891.70 2017-04-12 17:35:30.000 102 21225.19 199.47 42930.84 47891.70 2017-04-12 17:35:31.000 102 21225.20 199.42 42930.87 47891.69 2017-04-12 17:35:32.000 102 21225.18 199.42 42930.91 47891.73 2017-04-12 17:35:33.000 102 21225.19 199.45 42930.91 47891.73 2017-04-12 17:35:34.000 102 21225.22 199.45 42930.90 47891.78 2017-04-12 17:35:35.000 102 21225.24 199.44 42930.91 47891.76 2017-04-12 17:35:36.000 102 21225.21 199.45 42930.91 47891.79 2017-04-12 17:35:37.000 102 21225.22 199.47 42930.91 47891.76 2017-04-12 17:35:38.000 102 21225.22 199.47 42930.90 47891.77 2017-04-12 17:35:39.000 102 21225.22 199.47 42930.93 47891.78 2017-04-12 17:35:40.000 102 21225.22 199.46 42930.93 47891.77 2017-04-12 17:35:41.000 102 21225.20 199.46 42930.96 47891.78 2017-04-12 17:35:42.000 102 21225.20 199.47 42930.98 47891.80 2017-04-12 17:35:43.000 102 21225.22 199.48 42930.94 47891.75 2017-04-12 17:35:44.000 102 21225.22 199.50 42930.91 47891.82 2017-04-12 17:35:45.000 102 21225.23 199.52 42930.87 47891.77 2017-04-12 17:35:46.000 102 21225.27 199.55 42930.84 47891.74 2017-04-12 17:35:47.000 102 21225.27 199.53 42930.84 47891.71 2017-04-12 17:35:48.000 102 21225.25 199.50 42930.85 47891.73 2017-04-12 17:35:49.000 102 21225.24 199.51 42930.84 47891.72 2017-04-12 17:35:50.000 102 21225.23 199.49 42930.82 47891.73 2017-04-12 17:35:51.000 102 21225.23 199.52 42930.85 47891.75 2017-04-12 17:35:52.000 102 21225.25 199.53 42930.89 47891.74 2017-04-12 17:35:53.000 102 21225.22 199.53 42930.90 47891.70 2017-04-12 17:35:54.000 102 21225.22 199.59 42930.88 47891.73 2017-04-12 17:35:55.000 102 21225.24 199.66 42930.84 47891.72 2017-04-12 17:35:56.000 102 21225.27 199.69 42930.79 47891.67 2017-04-12 17:35:57.000 102 21225.27 199.72 42930.74 47891.64 2017-04-12 17:35:58.000 102 21225.30 199.73 42930.71 47891.62 2017-04-12 17:35:59.000 102 21225.32 199.72 42930.70 47891.62 2017-04-12 17:36:00.000 102 21225.33 199.69 42930.73 47891.65 2017-04-12 17:36:01.000 102 21225.35 199.70 42930.73 47891.66 2017-04-12 17:36:02.000 102 21225.34 199.68 42930.72 47891.68 2017-04-12 17:36:03.000 102 21225.38 199.65 42930.74 47891.67 2017-04-12 17:36:04.000 102 21225.38 199.60 42930.77 47891.72 2017-04-12 17:36:05.000 102 21225.40 199.58 42930.79 47891.73 2017-04-12 17:36:06.000 102 21225.38 199.57 42930.84 47891.74 2017-04-12 17:36:07.000 102 21225.36 199.58 42930.86 47891.78 2017-04-12 17:36:08.000 102 21225.33 199.61 42930.83 47891.80 2017-04-12 17:36:09.000 102 21225.30 199.63 42930.83 47891.77 2017-04-12 17:36:10.000 102 21225.29 199.66 42930.85 47891.77 2017-04-12 17:36:11.000 102 21225.25 199.67 42930.81 47891.73 2017-04-12 17:36:12.000 102 21225.23 199.68 42930.78 47891.71 2017-04-12 17:36:13.000 102 21225.19 199.68 42930.79 47891.66 2017-04-12 17:36:14.000 102 21225.17 199.67 42930.75 47891.65 2017-04-12 17:36:15.000 102 21225.18 199.64 42930.78 47891.65 2017-04-12 17:36:16.000 102 21225.18 199.58 42930.83 47891.66 2017-04-12 17:36:17.000 102 21225.16 199.54 42930.86 47891.65 2017-04-12 17:36:18.000 102 21225.16 199.51 42930.86 47891.67 2017-04-12 17:36:19.000 102 21225.20 199.46 42930.89 47891.71 2017-04-12 17:36:20.000 102 21225.21 199.40 42930.96 47891.75 2017-04-12 17:36:21.000 102 21225.17 199.38 42931.00 47891.76 2017-04-12 17:36:22.000 102 21225.12 199.36 42931.00 47891.80 2017-04-12 17:36:23.000 102 21225.08 199.40 42930.98 47891.80 2017-04-12 17:36:24.000 102 21225.09 199.43 42930.96 47891.80 2017-04-12 17:36:25.000 102 21225.08 199.46 42930.96 47891.77 2017-04-12 17:36:26.000 102 21225.05 199.54 42930.95 47891.76 2017-04-12 17:36:27.000 102 21224.99 199.64 42930.88 47891.69 2017-04-12 17:36:28.000 102 21224.94 199.71 42930.84 47891.64 2017-04-12 17:36:29.000 102 21224.89 199.81 42930.76 47891.53 2017-04-12 17:36:30.000 102 21224.91 199.90 42930.68 47891.49 2017-04-12 17:36:31.000 102 21224.93 199.95 42930.60 47891.40 2017-04-12 17:36:32.000 102 21224.91 200.01 42930.55 47891.39 2017-04-12 17:36:33.000 102 21224.93 200.05 42930.52 47891.32 2017-04-12 17:36:34.000 102 21224.93 200.10 42930.46 47891.28 2017-04-12 17:36:35.000 102 21224.92 200.16 42930.43 47891.26 2017-04-12 17:36:36.000 102 21224.92 200.19 42930.42 47891.19 2017-04-12 17:36:37.000 102 21224.88 200.21 42930.36 47891.17 2017-04-12 17:36:38.000 102 21224.91 200.23 42930.34 47891.14 2017-04-12 17:36:39.000 102 21224.92 200.25 42930.31 47891.12 2017-04-12 17:36:40.000 102 21224.86 200.32 42930.31 47891.08 2017-04-12 17:36:41.000 102 21224.81 200.36 42930.27 47891.04 2017-04-12 17:36:42.000 102 21224.77 200.34 42930.26 47891.02 2017-04-12 17:36:43.000 102 21224.73 200.33 42930.24 47890.96 2017-04-12 17:36:44.000 102 21224.67 200.34 42930.26 47890.95 2017-04-12 17:36:45.000 102 21224.70 200.37 42930.22 47890.92 2017-04-12 17:36:46.000 102 21224.67 200.39 42930.22 47890.96 2017-04-12 17:36:47.000 102 21224.64 200.36 42930.22 47890.93 2017-04-12 17:36:48.000 102 21224.59 200.37 42930.24 47890.93 2017-04-12 17:36:49.000 102 21224.54 200.32 42930.31 47890.92 2017-04-12 17:36:50.000 102 21224.50 200.28 42930.31 47890.95 2017-04-12 17:36:51.000 102 21224.47 200.24 42930.31 47890.94 2017-04-12 17:36:52.000 102 21224.48 200.17 42930.37 47890.95 2017-04-12 17:36:53.000 102 21224.48 200.13 42930.40 47890.94 2017-04-12 17:36:54.000 102 21224.45 200.11 42930.42 47890.97 2017-04-12 17:36:55.000 102 21224.40 200.08 42930.46 47891.02 2017-04-12 17:36:56.000 102 21224.37 200.04 42930.48 47891.01 2017-04-12 17:36:57.000 102 21224.33 200.05 42930.47 47891.00 2017-04-12 17:36:58.000 102 21224.29 200.08 42930.46 47890.99 2017-04-12 17:36:59.000 102 21224.26 200.12 42930.43 47890.98 2017-04-12 17:37:00.000 102 21224.23 200.16 42930.39 47890.91 2017-04-12 17:37:01.000 102 21224.19 200.11 42930.36 47890.82 2017-04-12 17:37:02.000 102 21224.16 200.02 42930.35 47890.83 2017-04-12 17:37:03.000 102 21224.16 199.94 42930.34 47890.81 2017-04-12 17:37:04.000 102 21224.18 199.87 42930.38 47890.81 2017-04-12 17:37:05.000 102 21224.25 199.85 42930.41 47890.83 2017-04-12 17:37:06.000 102 21224.29 199.80 42930.40 47890.91 2017-04-12 17:37:07.000 102 21224.32 199.76 42930.41 47890.90 2017-04-12 17:37:08.000 102 21224.39 199.73 42930.39 47890.95 2017-04-12 17:37:09.000 102 21224.43 199.72 42930.41 47890.98 2017-04-12 17:37:10.000 102 21224.46 199.73 42930.41 47890.97 2017-04-12 17:37:11.000 102 21224.51 199.70 42930.39 47890.99 2017-04-12 17:37:12.000 102 21224.55 199.69 42930.40 47891.02 2017-04-12 17:37:13.000 102 21224.65 199.68 42930.42 47891.04 2017-04-12 17:37:14.000 102 21224.71 199.68 42930.37 47891.06 2017-04-12 17:37:15.000 102 21224.73 199.68 42930.37 47891.06 2017-04-12 17:37:16.000 102 21224.79 199.69 42930.38 47891.08 2017-04-12 17:37:17.000 102 21224.82 199.71 42930.35 47891.12 2017-04-12 17:37:18.000 102 21224.85 199.73 42930.33 47891.12 2017-04-12 17:37:19.000 102 21224.89 199.73 42930.31 47891.13 2017-04-12 17:37:20.000 102 21224.92 199.77 42930.30 47891.12 2017-04-12 17:37:21.000 102 21224.93 199.80 42930.28 47891.13 2017-04-12 17:37:22.000 102 21224.94 199.78 42930.29 47891.14 2017-04-12 17:37:23.000 102 21224.98 199.81 42930.30 47891.10 2017-04-12 17:37:24.000 102 21224.98 199.82 42930.30 47891.13 2017-04-12 17:37:25.000 102 21224.96 199.84 42930.26 47891.08 2017-04-12 17:37:26.000 102 21224.89 199.88 42930.26 47891.08 2017-04-12 17:37:27.000 102 21224.88 199.90 42930.27 47891.04 2017-04-12 17:37:28.000 102 21224.86 199.92 42930.25 47891.03 2017-04-12 17:37:29.000 102 21224.81 199.91 42930.21 47891.00 2017-04-12 17:37:30.000 102 21224.79 199.95 42930.17 47890.98 2017-04-12 17:37:31.000 102 21224.72 199.93 42930.15 47890.94 2017-04-12 17:37:32.000 102 21224.68 199.90 42930.19 47890.93 2017-04-12 17:37:33.000 102 21224.63 199.89 42930.18 47890.92 2017-04-12 17:37:34.000 102 21224.60 199.91 42930.19 47890.88 2017-04-12 17:37:35.000 102 21224.56 199.93 42930.22 47890.88 2017-04-12 17:37:36.000 102 21224.47 199.97 42930.22 47890.86 2017-04-12 17:37:37.000 102 21224.46 199.99 42930.17 47890.82 2017-04-12 17:37:38.000 102 21224.41 200.01 42930.14 47890.78 2017-04-12 17:37:39.000 102 21224.40 200.01 42930.15 47890.75 2017-04-12 17:37:40.000 102 21224.38 200.00 42930.14 47890.75 2017-04-12 17:37:41.000 102 21224.38 200.03 42930.14 47890.72 2017-04-12 17:37:42.000 102 21224.37 200.07 42930.15 47890.69 2017-04-12 17:37:43.000 102 21224.32 200.11 42930.12 47890.67 2017-04-12 17:37:44.000 102 21224.30 200.12 42930.13 47890.66 2017-04-12 17:37:45.000 102 21224.31 200.10 42930.11 47890.62 2017-04-12 17:37:46.000 102 21224.29 200.10 42930.08 47890.62 2017-04-12 17:37:47.000 102 21224.27 200.09 42930.06 47890.60 2017-04-12 17:37:48.000 102 21224.26 200.08 42930.04 47890.59 2017-04-12 17:37:49.000 102 21224.26 200.05 42930.07 47890.55 2017-04-12 17:37:50.000 102 21224.26 200.03 42930.08 47890.62 2017-04-12 17:37:51.000 102 21224.26 200.00 42930.08 47890.59 2017-04-12 17:37:52.000 102 21224.29 199.98 42930.09 47890.64 2017-04-12 17:37:53.000 102 21224.30 199.99 42930.11 47890.67 2017-04-12 17:37:54.000 102 21224.35 199.99 42930.14 47890.65 2017-04-12 17:37:55.000 102 21224.34 199.99 42930.14 47890.67 2017-04-12 17:37:56.000 102 21224.32 200.01 42930.13 47890.67 2017-04-12 17:37:57.000 102 21224.31 200.01 42930.11 47890.65 2017-04-12 17:37:58.000 102 21224.29 199.99 42930.09 47890.64 2017-04-12 17:37:59.000 102 21224.31 200.02 42930.06 47890.61 2017-04-12 17:38:00.000 102 21224.33 200.03 42930.10 47890.61 2017-04-12 17:38:01.000 102 21224.36 200.02 42930.07 47890.60 2017-04-12 17:38:02.000 102 21224.39 200.01 42930.03 47890.61 2017-04-12 17:38:03.000 102 21224.43 200.00 42930.05 47890.62 2017-04-12 17:38:04.000 102 21224.46 199.97 42930.03 47890.62 2017-04-12 17:38:05.000 102 21224.45 199.94 42930.02 47890.65 2017-04-12 17:38:06.000 102 21224.49 199.93 42930.06 47890.68 2017-04-12 17:38:07.000 102 21224.54 199.93 42930.04 47890.68 2017-04-12 17:38:08.000 102 21224.63 199.88 42930.09 47890.71 2017-04-12 17:38:09.000 102 21224.65 199.83 42930.12 47890.73 2017-04-12 17:38:10.000 102 21224.67 199.80 42930.13 47890.79 2017-04-12 17:38:11.000 102 21224.71 199.81 42930.14 47890.82 2017-04-12 17:38:12.000 102 21224.72 199.81 42930.15 47890.83 2017-04-12 17:38:13.000 102 21224.73 199.80 42930.16 47890.87 2017-04-12 17:38:14.000 102 21224.75 199.81 42930.17 47890.89 2017-04-12 17:38:15.000 102 21224.77 199.81 42930.16 47890.86 2017-04-12 17:38:16.000 102 21224.76 199.81 42930.17 47890.92 2017-04-12 17:38:17.000 102 21224.80 199.79 42930.16 47890.89 2017-04-12 17:38:18.000 102 21224.75 199.79 42930.17 47890.91 2017-04-12 17:38:19.000 102 21224.78 199.78 42930.18 47890.90 2017-04-12 17:38:20.000 102 21224.73 199.76 42930.17 47890.91 2017-04-12 17:38:21.000 102 21224.70 199.76 42930.14 47890.88 2017-04-12 17:38:22.000 102 21224.72 199.73 42930.15 47890.88 2017-04-12 17:38:23.000 102 21224.72 199.68 42930.19 47890.86 2017-04-12 17:38:24.000 102 21224.76 199.61 42930.21 47890.94 2017-04-12 17:38:25.000 102 21224.82 199.57 42930.27 47890.95 2017-04-12 17:38:26.000 102 21224.85 199.56 42930.31 47891.04 2017-04-12 17:38:27.000 102 21224.87 199.56 42930.35 47891.06 2017-04-12 17:38:28.000 102 21224.87 199.67 42930.31 47891.12 2017-04-12 17:38:29.000 102 21224.87 199.78 42930.29 47891.06 2017-04-12 17:38:30.000 102 21224.85 199.81 42930.21 47891.04 2017-04-12 17:38:31.000 102 21224.81 199.86 42930.18 47890.98 2017-04-12 17:38:32.000 102 21224.77 199.87 42930.16 47890.93 2017-04-12 17:38:33.000 102 21224.75 199.91 42930.14 47890.90 2017-04-12 17:38:34.000 102 21224.76 199.97 42930.14 47890.88 2017-04-12 17:38:35.000 102 21224.74 200.02 42930.10 47890.84 2017-04-12 17:38:36.000 102 21224.73 200.03 42930.10 47890.83 2017-04-12 17:38:37.000 102 21224.75 200.03 42930.10 47890.82 2017-04-12 17:38:38.000 102 21224.77 200.00 42930.12 47890.83 2017-04-12 17:38:39.000 102 21224.70 199.99 42930.10 47890.85 2017-04-12 17:38:40.000 102 21224.68 199.99 42930.13 47890.87 2017-04-12 17:38:41.000 102 21224.67 199.96 42930.18 47890.88 2017-04-12 17:38:42.000 102 21224.72 199.94 42930.27 47890.91 2017-04-12 17:38:43.000 102 21224.71 199.96 42930.27 47890.96 2017-04-12 17:38:44.000 102 21224.69 200.00 42930.29 47890.98 2017-04-12 17:38:45.000 102 21224.68 200.01 42930.30 47890.92 2017-04-12 17:38:46.000 102 21224.66 200.02 42930.33 47891.01 2017-04-12 17:38:47.000 102 21224.68 200.01 42930.29 47890.96 2017-04-12 17:38:48.000 102 21224.72 200.00 42930.29 47890.97 2017-04-12 17:38:49.000 102 21224.70 199.99 42930.28 47890.97 2017-04-12 17:38:50.000 102 21224.71 199.95 42930.30 47890.97 2017-04-12 17:38:51.000 102 21224.70 199.90 42930.30 47890.95 2017-04-12 17:38:52.000 102 21224.66 199.87 42930.28 47890.96 2017-04-12 17:38:53.000 102 21224.66 199.85 42930.29 47890.94 2017-04-12 17:38:54.000 102 21224.67 199.87 42930.27 47890.98 2017-04-12 17:38:55.000 102 21224.72 199.91 42930.26 47890.92 2017-04-12 17:38:56.000 102 21224.73 199.95 42930.21 47890.92 2017-04-12 17:38:57.000 102 21224.69 199.97 42930.16 47890.89 2017-04-12 17:38:58.000 102 21224.70 199.97 42930.12 47890.83 2017-04-12 17:38:59.000 102 21224.75 199.95 42930.15 47890.84 2017-04-12 17:39:00.000 102 21224.75 199.93 42930.12 47890.82 2017-04-12 17:39:01.000 102 21224.76 199.92 42930.12 47890.84 2017-04-12 17:39:02.000 102 21224.79 199.93 42930.11 47890.83 2017-04-12 17:39:03.000 102 21224.77 199.94 42930.09 47890.84 2017-04-12 17:39:04.000 102 21224.77 199.97 42930.09 47890.78 2017-04-12 17:39:05.000 102 21224.78 200.00 42930.06 47890.79 2017-04-12 17:39:06.000 102 21224.75 200.04 42930.04 47890.76 2017-04-12 17:39:07.000 102 21224.73 200.09 42929.97 47890.72 2017-04-12 17:39:08.000 102 21224.72 200.17 42929.95 47890.69 2017-04-12 17:39:09.000 102 21224.69 200.24 42929.90 47890.66 2017-04-12 17:39:10.000 102 21224.68 200.26 42929.88 47890.62 2017-04-12 17:39:11.000 102 21224.66 200.28 42929.85 47890.60 2017-04-12 17:39:12.000 102 21224.64 200.32 42929.82 47890.52 2017-04-12 17:39:13.000 102 21224.65 200.31 42929.83 47890.54 2017-04-12 17:39:14.000 102 21224.60 200.31 42929.84 47890.48 2017-04-12 17:39:15.000 102 21224.53 200.33 42929.80 47890.47 2017-04-12 17:39:16.000 102 21224.50 200.36 42929.81 47890.45 2017-04-12 17:39:17.000 102 21224.49 200.40 42929.81 47890.44 2017-04-12 17:39:18.000 102 21224.41 200.48 42929.77 47890.42 2017-04-12 17:39:19.000 102 21224.32 200.55 42929.74 47890.37 2017-04-12 17:39:20.000 102 21224.28 200.59 42929.70 47890.32 2017-04-12 17:39:21.000 102 21224.21 200.60 42929.64 47890.22 2017-04-12 17:39:22.000 102 21224.19 200.60 42929.63 47890.20 2017-04-12 17:39:23.000 102 21224.18 200.64 42929.64 47890.20 2017-04-12 17:39:24.000 102 21224.17 200.62 42929.61 47890.15 2017-04-12 17:39:25.000 102 21224.11 200.61 42929.62 47890.13 2017-04-12 17:39:26.000 102 21224.05 200.61 42929.57 47890.10 2017-04-12 17:39:27.000 102 21224.06 200.59 42929.54 47890.07 2017-04-12 17:39:28.000 102 21224.02 200.58 42929.57 47890.05 2017-04-12 17:39:29.000 102 21224.06 200.57 42929.56 47890.06 2017-04-12 17:39:30.000 102 21224.07 200.56 42929.56 47890.01 2017-04-12 17:39:31.000 102 21224.05 200.58 42929.55 47890.01 2017-04-12 17:39:32.000 102 21224.06 200.58 42929.54 47890.02 2017-04-12 17:39:33.000 102 21224.09 200.57 42929.52 47890.02 2017-04-12 17:39:34.000 102 21224.08 200.57 42929.52 47890.01 2017-04-12 17:39:35.000 102 21224.10 200.55 42929.54 47890.04 2017-04-12 17:39:36.000 102 21224.11 200.54 42929.57 47890.05 2017-04-12 17:39:37.000 102 21224.13 200.50 42929.58 47890.07 2017-04-12 17:39:38.000 102 21224.13 200.50 42929.57 47890.10 2017-04-12 17:39:39.000 102 21224.16 200.52 42929.61 47890.13 2017-04-12 17:39:40.000 102 21224.15 200.54 42929.62 47890.12 2017-04-12 17:39:41.000 102 21224.13 200.55 42929.59 47890.12 2017-04-12 17:39:42.000 102 21224.19 200.51 42929.65 47890.13 2017-04-12 17:39:43.000 102 21224.23 200.47 42929.64 47890.16 2017-04-12 17:39:44.000 102 21224.23 200.44 42929.69 47890.16 2017-04-12 17:39:45.000 102 21224.30 200.42 42929.71 47890.23 2017-04-12 17:39:46.000 102 21224.32 200.40 42929.71 47890.26 2017-04-12 17:39:47.000 102 21224.34 200.36 42929.74 47890.29 2017-04-12 17:39:48.000 102 21224.36 200.32 42929.79 47890.34 2017-04-12 17:39:49.000 102 21224.38 200.24 42929.86 47890.37 2017-04-12 17:39:50.000 102 21224.43 200.17 42929.89 47890.46 2017-04-12 17:39:51.000 102 21224.44 200.15 42929.94 47890.49 2017-04-12 17:39:52.000 102 21224.47 200.12 42929.99 47890.59 2017-04-12 17:39:53.000 102 21224.53 200.08 42930.06 47890.60 2017-04-12 17:39:54.000 102 21224.57 200.05 42930.09 47890.70 2017-04-12 17:39:55.000 102 21224.59 200.05 42930.13 47890.75 2017-04-12 17:39:56.000 102 21224.63 200.05 42930.15 47890.80 2017-04-12 17:39:57.000 102 21224.69 200.08 42930.12 47890.81 2017-04-12 17:39:58.000 102 21224.72 200.08 42930.14 47890.82 2017-04-12 17:39:59.000 102 21224.74 200.03 42930.14 47890.83 2017-04-12 17:40:00.000 102 21224.75 200.06 42930.14 47890.86 2017-04-12 17:40:01.000 102 21224.77 200.07 42930.15 47890.88 2017-04-12 17:40:02.000 102 21224.81 200.06 42930.13 47890.92 2017-04-12 17:40:03.000 102 21224.86 200.09 42930.13 47890.91 2017-04-12 17:40:04.000 102 21224.87 200.14 42930.11 47890.91 2017-04-12 17:40:05.000 102 21224.86 200.11 42930.05 47890.85 2017-04-12 17:40:06.000 102 21224.81 200.07 42930.06 47890.85 2017-04-12 17:40:07.000 102 21224.78 200.06 42930.08 47890.84 2017-04-12 17:40:08.000 102 21224.78 200.06 42930.07 47890.83 2017-04-12 17:40:09.000 102 21224.79 200.06 42930.06 47890.83 2017-04-12 17:40:10.000 102 21224.80 200.05 42930.06 47890.81 2017-04-12 17:40:11.000 102 21224.79 199.99 42930.05 47890.80 2017-04-12 17:40:12.000 102 21224.78 199.94 42930.09 47890.86 2017-04-12 17:40:13.000 102 21224.78 199.91 42930.12 47890.84 2017-04-12 17:40:14.000 102 21224.75 199.90 42930.16 47890.86 2017-04-12 17:40:15.000 102 21224.72 199.90 42930.15 47890.85 2017-04-12 17:40:16.000 102 21224.64 199.91 42930.13 47890.84 2017-04-12 17:40:17.000 102 21224.60 199.94 42930.12 47890.79 2017-04-12 17:40:18.000 102 21224.55 199.98 42930.11 47890.78 2017-04-12 17:40:19.000 102 21224.52 199.98 42930.08 47890.71 2017-04-12 17:40:20.000 102 21224.52 199.97 42930.08 47890.72 2017-04-12 17:40:21.000 102 21224.54 199.93 42930.06 47890.65 2017-04-12 17:40:22.000 102 21224.54 199.95 42930.05 47890.65 2017-04-12 17:40:23.000 102 21224.53 199.94 42930.06 47890.64 2017-04-12 17:40:24.000 102 21224.59 199.94 42930.04 47890.63 2017-04-12 17:40:25.000 102 21224.59 199.91 42930.04 47890.66 2017-04-12 17:40:26.000 102 21224.59 199.88 42930.02 47890.61 2017-04-12 17:40:27.000 102 21224.63 199.88 42930.05 47890.64 2017-04-12 17:40:28.000 102 21224.63 199.90 42930.06 47890.67 2017-04-12 17:40:29.000 102 21224.67 199.89 42930.09 47890.69 2017-04-12 17:40:30.000 102 21224.68 199.89 42930.11 47890.70 2017-04-12 17:40:31.000 102 21224.68 199.88 42930.11 47890.73 2017-04-12 17:40:32.000 102 21224.68 199.87 42930.14 47890.75 2017-04-12 17:40:33.000 102 21224.67 199.86 42930.19 47890.78 2017-04-12 17:40:34.000 102 21224.67 199.86 42930.18 47890.80 2017-04-12 17:40:35.000 102 21224.66 199.87 42930.21 47890.81 2017-04-12 17:40:36.000 102 21224.67 199.87 42930.22 47890.82 2017-04-12 17:40:37.000 102 21224.68 199.86 42930.22 47890.83 2017-04-12 17:40:38.000 102 21224.69 199.88 42930.21 47890.83 2017-04-12 17:40:39.000 102 21224.73 199.89 42930.18 47890.82 2017-04-12 17:40:40.000 102 21224.73 199.92 42930.16 47890.83 2017-04-12 17:40:41.000 102 21224.75 199.94 42930.15 47890.80 2017-04-12 17:40:42.000 102 21224.77 199.97 42930.14 47890.81 2017-04-12 17:40:43.000 102 21224.73 200.02 42930.09 47890.82 2017-04-12 17:40:44.000 102 21224.71 200.07 42930.08 47890.77 2017-04-12 17:40:45.000 102 21224.71 200.09 42930.06 47890.73 2017-04-12 17:40:46.000 102 21224.71 200.10 42930.02 47890.70 2017-04-12 17:40:47.000 102 21224.71 200.07 42930.00 47890.69 2017-04-12 17:40:48.000 102 21224.77 200.03 42929.99 47890.70 2017-04-12 17:40:49.000 102 21224.76 199.97 42930.00 47890.68 2017-04-12 17:40:50.000 102 21224.71 199.93 42930.02 47890.66 2017-04-12 17:40:51.000 102 21224.68 199.92 42930.00 47890.67 2017-04-12 17:40:52.000 102 21224.69 199.87 42930.01 47890.69 2017-04-12 17:40:53.000 102 21224.68 199.86 42930.01 47890.65 2017-04-12 17:40:54.000 102 21224.66 199.84 42930.02 47890.64 2017-04-12 17:40:55.000 102 21224.63 199.86 42930.01 47890.64 2017-04-12 17:40:56.000 102 21224.64 199.86 42929.98 47890.65 2017-04-12 17:40:57.000 102 21224.65 199.86 42929.98 47890.62 2017-04-12 17:40:58.000 102 21224.61 199.93 42929.95 47890.63 2017-04-12 17:40:59.000 102 21224.61 199.99 42929.93 47890.61 2017-04-12 17:41:00.000 102 21224.61 200.03 42929.85 47890.53 2017-04-12 17:41:01.000 102 21224.59 200.04 42929.85 47890.50 2017-04-12 17:41:02.000 102 21224.55 200.05 42929.83 47890.45 2017-04-12 17:41:03.000 102 21224.52 200.02 42929.84 47890.44 2017-04-12 17:41:04.000 102 21224.51 200.04 42929.82 47890.39 2017-04-12 17:41:05.000 102 21224.51 200.09 42929.80 47890.40 2017-04-12 17:41:06.000 102 21224.50 200.15 42929.81 47890.42 2017-04-12 17:41:07.000 102 21224.52 200.21 42929.78 47890.38 2017-04-12 17:41:08.000 102 21224.52 200.28 42929.74 47890.35 2017-04-12 17:41:09.000 102 21224.52 200.33 42929.68 47890.31 2017-04-12 17:41:10.000 102 21224.52 200.36 42929.69 47890.32 2017-04-12 17:41:11.000 102 21224.50 200.44 42929.65 47890.29 2017-04-12 17:41:12.000 102 21224.47 200.53 42929.60 47890.25 2017-04-12 17:41:13.000 102 21224.49 200.55 42929.54 47890.18 2017-04-12 17:41:14.000 102 21224.49 200.52 42929.52 47890.13 2017-04-12 17:41:15.000 102 21224.47 200.49 42929.51 47890.14 2017-04-12 17:41:16.000 102 21224.47 200.44 42929.55 47890.12 2017-04-12 17:41:17.000 102 21224.49 200.40 42929.53 47890.14 2017-04-12 17:41:18.000 102 21224.50 200.34 42929.54 47890.19 2017-04-12 17:41:19.000 102 21224.49 200.26 42929.65 47890.22 2017-04-12 17:41:20.000 102 21224.52 200.23 42929.72 47890.27 2017-04-12 17:41:21.000 102 21224.54 200.24 42929.75 47890.31 2017-04-12 17:41:22.000 102 21224.54 200.26 42929.76 47890.37 2017-04-12 17:41:23.000 102 21224.55 200.23 42929.77 47890.38 2017-04-12 17:41:24.000 102 21224.61 200.14 42929.81 47890.44 2017-04-12 17:41:25.000 102 21224.63 200.09 42929.85 47890.45 2017-04-12 17:41:26.000 102 21224.65 200.03 42929.92 47890.50 2017-04-12 17:41:27.000 102 21224.70 200.01 42929.98 47890.55 2017-04-12 17:41:28.000 102 21224.77 200.01 42930.01 47890.63 2017-04-12 17:41:29.000 102 21224.78 200.02 42930.01 47890.64 2017-04-12 17:41:30.000 102 21224.88 199.98 42930.01 47890.73 2017-04-12 17:41:31.000 102 21224.93 199.97 42930.04 47890.74 2017-04-12 17:41:32.000 102 21225.04 199.91 42930.05 47890.81 2017-04-12 17:41:33.000 102 21225.05 199.87 42930.08 47890.86 2017-04-12 17:41:34.000 102 21225.11 199.84 42930.11 47890.89 2017-04-12 17:41:35.000 102 21225.12 199.86 42930.13 47890.96 2017-04-12 17:41:36.000 102 21225.14 199.87 42930.15 47890.99 2017-04-12 17:41:37.000 102 21225.17 199.84 42930.15 47891.02 2017-04-12 17:41:38.000 102 21225.18 199.81 42930.17 47891.03 2017-04-12 17:41:39.000 102 21225.19 199.78 42930.20 47891.07 2017-04-12 17:41:40.000 102 21225.25 199.81 42930.21 47891.09 2017-04-12 17:41:41.000 102 21225.24 199.86 42930.23 47891.10 2017-04-12 17:41:42.000 102 21225.20 199.92 42930.20 47891.12 2017-04-12 17:41:43.000 102 21225.17 199.97 42930.20 47891.12 2017-04-12 17:41:44.000 102 21225.16 200.01 42930.17 47891.10 2017-04-12 17:41:45.000 102 21225.15 200.02 42930.17 47891.07 2017-04-12 17:41:46.000 102 21225.11 200.00 42930.21 47891.06 2017-04-12 17:41:47.000 102 21225.12 199.98 42930.22 47891.04 2017-04-12 17:41:48.000 102 21225.10 200.01 42930.21 47891.03 2017-04-12 17:41:49.000 102 21225.07 200.02 42930.23 47891.05 2017-04-12 17:41:50.000 102 21225.02 200.06 42930.26 47891.05 2017-04-12 17:41:51.000 102 21225.01 200.08 42930.25 47891.02 2017-04-12 17:41:52.000 102 21224.98 200.10 42930.20 47891.01 2017-04-12 17:41:53.000 102 21224.95 200.12 42930.20 47890.98 2017-04-12 17:41:54.000 102 21224.89 200.16 42930.21 47890.97 2017-04-12 17:41:55.000 102 21224.84 200.18 42930.17 47890.91 2017-04-12 17:41:56.000 102 21224.83 200.24 42930.13 47890.88 2017-04-12 17:41:57.000 102 21224.83 200.31 42930.07 47890.85 2017-04-12 17:41:58.000 102 21224.84 200.35 42930.06 47890.82 2017-04-12 17:41:59.000 102 21224.83 200.38 42930.01 47890.78 2017-04-12 17:42:00.000 102 21224.83 200.40 42930.01 47890.77 2017-04-12 17:42:01.000 102 21224.84 200.36 42929.99 47890.72 2017-04-12 17:42:02.000 102 21224.82 200.39 42929.98 47890.72 2017-04-12 17:42:03.000 102 21224.83 200.39 42929.96 47890.73 2017-04-12 17:42:04.000 102 21224.83 200.39 42929.93 47890.70 2017-04-12 17:42:05.000 102 21224.80 200.38 42929.95 47890.72 2017-04-12 17:42:06.000 102 21224.79 200.41 42929.94 47890.67 2017-04-12 17:42:07.000 102 21224.75 200.44 42929.87 47890.63 2017-04-12 17:42:08.000 102 21224.72 200.43 42929.86 47890.62 2017-04-12 17:42:09.000 102 21224.71 200.42 42929.90 47890.59 2017-04-12 17:42:10.000 102 21224.67 200.38 42929.91 47890.59 2017-04-12 17:42:11.000 102 21224.62 200.36 42929.95 47890.59 2017-04-12 17:42:12.000 102 21224.63 200.34 42929.95 47890.62 2017-04-12 17:42:13.000 102 21224.65 200.34 42929.95 47890.59 2017-04-12 17:42:14.000 102 21224.64 200.38 42929.95 47890.63 2017-04-12 17:42:15.000 102 21224.59 200.40 42929.94 47890.58 2017-04-12 17:42:16.000 102 21224.53 200.46 42929.97 47890.60 2017-04-12 17:42:17.000 102 21224.50 200.57 42929.89 47890.54 2017-04-12 17:42:18.000 102 21224.46 200.62 42929.80 47890.49 2017-04-12 17:42:19.000 102 21224.43 200.56 42929.76 47890.38 2017-04-12 17:42:20.000 102 21224.45 200.48 42929.75 47890.38 2017-04-12 17:42:21.000 102 21224.44 200.41 42929.77 47890.35 2017-04-12 17:42:22.000 102 21224.44 200.38 42929.78 47890.37 2017-04-12 17:42:23.000 102 21224.42 200.39 42929.78 47890.38 2017-04-12 17:42:24.000 102 21224.42 200.36 42929.80 47890.39 2017-04-12 17:42:25.000 102 21224.42 200.35 42929.80 47890.37 2017-04-12 17:42:26.000 102 21224.35 200.44 42929.72 47890.31 2017-04-12 17:42:27.000 102 21224.30 200.56 42929.64 47890.25 2017-04-12 17:42:28.000 102 21224.30 200.62 42929.54 47890.21 2017-04-12 17:42:29.000 102 21224.29 200.64 42929.45 47890.09 2017-04-12 17:42:30.000 102 21224.35 200.60 42929.37 47890.01 2017-04-12 17:42:31.000 102 21224.42 200.59 42929.37 47889.97 2017-04-12 17:42:32.000 102 21224.47 200.59 42929.33 47890.01 2017-04-12 17:42:33.000 102 21224.51 200.57 42929.29 47889.99 2017-04-12 17:42:34.000 102 21224.61 200.51 42929.29 47889.98 2017-04-12 17:42:35.000 102 21224.69 200.43 42929.30 47889.97 2017-04-12 17:42:36.000 102 21224.72 200.34 42929.33 47890.03 2017-04-12 17:42:37.000 102 21224.77 200.26 42929.39 47890.10 2017-04-12 17:42:38.000 102 21224.82 200.21 42929.44 47890.17 2017-04-12 17:42:39.000 102 21224.86 200.20 42929.43 47890.21 2017-04-12 17:42:40.000 102 21224.87 200.17 42929.46 47890.25 2017-04-12 17:42:41.000 102 21224.89 200.19 42929.48 47890.29 2017-04-12 17:42:42.000 102 21224.92 200.23 42929.50 47890.30 2017-04-12 17:42:43.000 102 21224.93 200.27 42929.48 47890.30 2017-04-12 17:42:44.000 102 21224.91 200.29 42929.47 47890.32 2017-04-12 17:42:45.000 102 21224.88 200.31 42929.47 47890.24 2017-04-12 17:42:46.000 102 21224.82 200.34 42929.42 47890.23 2017-04-12 17:42:47.000 102 21224.76 200.34 42929.39 47890.21 2017-04-12 17:42:48.000 102 21224.72 200.39 42929.38 47890.15 2017-04-12 17:42:49.000 102 21224.67 200.42 42929.33 47890.15 2017-04-12 17:42:50.000 102 21224.64 200.42 42929.31 47890.10 2017-04-12 17:42:51.000 102 21224.62 200.42 42929.30 47890.07 2017-04-12 17:42:52.000 102 21224.61 200.42 42929.30 47890.07 2017-04-12 17:42:53.000 102 21224.58 200.42 42929.27 47890.05 2017-04-12 17:42:54.000 102 21224.59 200.42 42929.34 47890.05 2017-04-12 17:42:55.000 102 21224.58 200.40 42929.29 47890.03 2017-04-12 17:42:56.000 102 21224.57 200.38 42929.31 47890.02 2017-04-12 17:42:57.000 102 21224.58 200.37 42929.29 47890.05 2017-04-12 17:42:58.000 102 21224.61 200.33 42929.30 47890.05 2017-04-12 17:42:59.000 102 21224.63 200.30 42929.33 47890.09 2017-04-12 17:43:00.000 102 21224.67 200.28 42929.34 47890.12 2017-04-12 17:43:01.000 102 21224.69 200.26 42929.38 47890.15 2017-04-12 17:43:02.000 102 21224.73 200.26 42929.40 47890.19 2017-04-12 17:43:03.000 102 21224.72 200.27 42929.44 47890.23 2017-04-12 17:43:04.000 102 21224.71 200.31 42929.45 47890.23 2017-04-12 17:43:05.000 102 21224.73 200.32 42929.47 47890.24 2017-04-12 17:43:06.000 102 21224.71 200.34 42929.45 47890.22 2017-04-12 17:43:07.000 102 21224.73 200.32 42929.44 47890.25 2017-04-12 17:43:08.000 102 21224.76 200.30 42929.48 47890.27 2017-04-12 17:43:09.000 102 21224.78 200.30 42929.48 47890.27 2017-04-12 17:43:10.000 102 21224.79 200.30 42929.48 47890.27 2017-04-12 17:43:11.000 102 21224.78 200.32 42929.46 47890.27 2017-04-12 17:43:12.000 102 21224.79 200.34 42929.44 47890.27 2017-04-12 17:43:13.000 102 21224.75 200.40 42929.40 47890.25 2017-04-12 17:43:14.000 102 21224.74 200.45 42929.34 47890.21 2017-04-12 17:43:15.000 102 21224.74 200.44 42929.35 47890.15 2017-04-12 17:43:16.000 102 21224.73 200.47 42929.30 47890.14 2017-04-12 17:43:17.000 102 21224.75 200.51 42929.25 47890.12 2017-04-12 17:43:18.000 102 21224.74 200.53 42929.24 47890.11 2017-04-12 17:43:19.000 102 21224.76 200.53 42929.24 47890.04 2017-04-12 17:43:20.000 102 21224.76 200.45 42929.23 47890.06 2017-04-12 17:43:21.000 102 21224.78 200.41 42929.21 47890.04 2017-04-12 17:43:22.000 102 21224.81 200.37 42929.25 47890.07 2017-04-12 17:43:23.000 102 21224.85 200.34 42929.28 47890.09 2017-04-12 17:43:24.000 102 21224.87 200.28 42929.29 47890.13 2017-04-12 17:43:25.000 102 21224.84 200.23 42929.31 47890.12 2017-04-12 17:43:26.000 102 21224.88 200.21 42929.33 47890.17 2017-04-12 17:43:27.000 102 21224.96 200.18 42929.35 47890.21 2017-04-12 17:43:28.000 102 21224.98 200.16 42929.35 47890.25 2017-04-12 17:43:29.000 102 21225.05 200.12 42929.40 47890.30 2017-04-12 17:43:30.000 102 21225.14 200.07 42929.43 47890.34 2017-04-12 17:43:31.000 102 21225.24 200.06 42929.45 47890.39 2017-04-12 17:43:32.000 102 21225.29 200.06 42929.48 47890.49 2017-04-12 17:43:33.000 102 21225.40 200.02 42929.49 47890.48 2017-04-12 17:43:34.000 102 21225.47 200.02 42929.50 47890.57 2017-04-12 17:43:35.000 102 21225.48 200.01 42929.52 47890.60 2017-04-12 17:43:36.000 102 21225.48 199.98 42929.52 47890.65 2017-04-12 17:43:37.000 102 21225.49 199.93 42929.60 47890.67 2017-04-12 17:43:38.000 102 21225.48 199.90 42929.64 47890.74 2017-04-12 17:43:39.000 102 21225.48 199.87 42929.69 47890.75 2017-04-12 17:43:40.000 102 21225.49 199.87 42929.74 47890.81 2017-04-12 17:43:41.000 102 21225.48 199.87 42929.74 47890.79 2017-04-12 17:43:42.000 102 21225.44 199.87 42929.78 47890.85 2017-04-12 17:43:43.000 102 21225.44 199.86 42929.76 47890.83 2017-04-12 17:43:44.000 102 21225.41 199.89 42929.77 47890.81 2017-04-12 17:43:45.000 102 21225.43 199.86 42929.79 47890.84 2017-04-12 17:43:46.000 102 21225.43 199.82 42929.82 47890.87 2017-04-12 17:43:47.000 102 21225.41 199.83 42929.81 47890.89 2017-04-12 17:43:48.000 102 21225.40 199.83 42929.84 47890.87 2017-04-12 17:43:49.000 102 21225.37 199.83 42929.86 47890.91 2017-04-12 17:43:50.000 102 21225.36 199.81 42929.89 47890.90 2017-04-12 17:43:51.000 102 21225.35 199.76 42929.93 47890.95 2017-04-12 17:43:52.000 102 21225.34 199.71 42930.00 47890.95 2017-04-12 17:43:53.000 102 21225.38 199.60 42930.04 47890.99 2017-04-12 17:43:54.000 102 21225.37 199.55 42930.10 47891.04 2017-04-12 17:43:55.000 102 21225.36 199.50 42930.16 47891.10 2017-04-12 17:43:56.000 102 21225.37 199.45 42930.20 47891.13 2017-04-12 17:43:57.000 102 21225.40 199.43 42930.19 47891.18 2017-04-12 17:43:58.000 102 21225.43 199.39 42930.21 47891.26 2017-04-12 17:43:59.000 102 21225.47 199.36 42930.28 47891.27 2017-04-12 17:44:00.000 102 21225.49 199.36 42930.30 47891.30 2017-04-12 17:44:01.000 102 21225.50 199.36 42930.31 47891.33 2017-04-12 17:44:02.000 102 21225.53 199.37 42930.33 47891.40 2017-04-12 17:44:03.000 102 21225.51 199.38 42930.34 47891.40 2017-04-12 17:44:04.000 102 21225.47 199.39 42930.33 47891.37 2017-04-12 17:44:05.000 102 21225.45 199.41 42930.35 47891.39 2017-04-12 17:44:06.000 102 21225.42 199.43 42930.38 47891.37 2017-04-12 17:44:07.000 102 21225.38 199.48 42930.33 47891.34 2017-04-12 17:44:08.000 102 21225.35 199.52 42930.31 47891.31 2017-04-12 17:44:09.000 102 21225.31 199.56 42930.26 47891.28 2017-04-12 17:44:10.000 102 21225.29 199.59 42930.21 47891.21 2017-04-12 17:44:11.000 102 21225.25 199.59 42930.18 47891.19 2017-04-12 17:44:12.000 102 21225.21 199.61 42930.16 47891.12 2017-04-12 17:44:13.000 102 21225.18 199.62 42930.13 47891.11 2017-04-12 17:44:14.000 102 21225.15 199.62 42930.13 47891.07 2017-04-12 17:44:15.000 102 21225.14 199.61 42930.12 47891.01 2017-04-12 17:44:16.000 102 21225.16 199.60 42930.10 47891.05 2017-04-12 17:44:17.000 102 21225.13 199.59 42930.09 47891.01 2017-04-12 17:44:18.000 102 21225.12 199.58 42930.07 47891.02 2017-04-12 17:44:19.000 102 21225.11 199.58 42930.06 47890.99 2017-04-12 17:44:20.000 102 21225.08 199.58 42930.05 47890.99 2017-04-12 17:44:21.000 102 21225.10 199.55 42930.09 47890.99 2017-04-12 17:44:22.000 102 21225.12 199.53 42930.09 47891.00 2017-04-12 17:44:23.000 102 21225.11 199.49 42930.09 47890.98 2017-04-12 17:44:24.000 102 21225.10 199.46 42930.12 47891.01 2017-04-12 17:44:25.000 102 21225.09 199.41 42930.14 47891.03 2017-04-12 17:44:26.000 102 21225.10 199.34 42930.20 47891.07 2017-04-12 17:44:27.000 102 21225.14 199.26 42930.27 47891.11 2017-04-12 17:44:28.000 102 21225.12 199.19 42930.30 47891.16 2017-04-12 17:44:29.000 102 21225.12 199.13 42930.37 47891.20 2017-04-12 17:44:30.000 102 21225.11 199.13 42930.42 47891.28 2017-04-12 17:44:31.000 102 21225.07 199.17 42930.43 47891.27 2017-04-12 17:44:32.000 102 21225.07 199.15 42930.45 47891.27 2017-04-12 17:44:33.000 102 21225.07 199.14 42930.45 47891.27 2017-04-12 17:44:34.000 102 21225.07 199.12 42930.46 47891.32 2017-04-12 17:44:35.000 102 21225.07 199.08 42930.45 47891.27 2017-04-12 17:44:36.000 102 21225.11 199.06 42930.48 47891.29 2017-04-12 17:44:37.000 102 21225.12 199.02 42930.47 47891.30 2017-04-12 17:44:38.000 102 21225.12 199.02 42930.51 47891.32 2017-04-12 17:44:39.000 102 21225.15 198.99 42930.50 47891.34 2017-04-12 17:44:40.000 102 21225.16 198.98 42930.48 47891.33 2017-04-12 17:44:41.000 102 21225.15 199.01 42930.50 47891.36 2017-04-12 17:44:42.000 102 21225.20 199.00 42930.48 47891.36 2017-04-12 17:44:43.000 102 21225.26 199.02 42930.48 47891.36 2017-04-12 17:44:44.000 102 21225.32 199.03 42930.44 47891.35 2017-04-12 17:44:45.000 102 21225.36 199.03 42930.42 47891.35 2017-04-12 17:44:46.000 102 21225.41 199.01 42930.41 47891.36 2017-04-12 17:44:47.000 102 21225.46 199.03 42930.34 47891.34 2017-04-12 17:44:48.000 102 21225.53 199.07 42930.34 47891.36 2017-04-12 17:44:49.000 102 21225.56 199.10 42930.28 47891.36 2017-04-12 17:44:50.000 102 21225.55 199.15 42930.26 47891.35 2017-04-12 17:44:51.000 102 21225.63 199.16 42930.20 47891.37 2017-04-12 17:44:52.000 102 21225.71 199.17 42930.21 47891.37 2017-04-12 17:44:53.000 102 21225.74 199.23 42930.17 47891.33 2017-04-12 17:44:54.000 102 21225.79 199.28 42930.12 47891.34 2017-04-12 17:44:55.000 102 21225.85 199.29 42930.10 47891.32 2017-04-12 17:44:56.000 102 21225.91 199.27 42930.07 47891.32 2017-04-12 17:44:57.000 102 21225.97 199.23 42930.09 47891.31 2017-04-12 17:44:58.000 102 21226.02 199.23 42930.09 47891.37 2017-04-12 17:44:59.000 102 21226.07 199.24 42930.08 47891.35 2017-04-12 17:45:00.000 102 21226.10 199.26 42930.10 47891.43 2017-04-12 17:45:01.000 102 21226.08 199.32 42930.10 47891.42 2017-04-12 17:45:02.000 102 21226.06 199.34 42930.12 47891.41 2017-04-12 17:45:03.000 102 21226.06 199.35 42930.11 47891.40 2017-04-12 17:45:04.000 102 21226.00 199.37 42930.08 47891.40 2017-04-12 17:45:05.000 102 21225.96 199.38 42930.11 47891.38 2017-04-12 17:45:06.000 102 21225.93 199.37 42930.12 47891.37 2017-04-12 17:45:07.000 102 21225.90 199.40 42930.10 47891.33 2017-04-12 17:45:08.000 102 21225.84 199.41 42930.11 47891.34 2017-04-12 17:45:09.000 102 21225.79 199.42 42930.10 47891.32 2017-04-12 17:45:10.000 102 21225.77 199.40 42930.11 47891.34 2017-04-12 17:45:11.000 102 21225.74 199.41 42930.13 47891.34 2017-04-12 17:45:12.000 102 21225.69 199.40 42930.15 47891.31 2017-04-12 17:45:13.000 102 21225.68 199.44 42930.10 47891.31 2017-04-12 17:45:14.000 102 21225.65 199.51 42930.10 47891.30 2017-04-12 17:45:15.000 102 21225.60 199.54 42930.08 47891.26 2017-04-12 17:45:16.000 102 21225.58 199.53 42930.08 47891.21 2017-04-12 17:45:17.000 102 21225.59 199.48 42930.10 47891.21 2017-04-12 17:45:18.000 102 21225.59 199.41 42930.14 47891.20 2017-04-12 17:45:19.000 102 21225.60 199.39 42930.15 47891.22 2017-04-12 17:45:20.000 102 21225.58 199.37 42930.18 47891.28 2017-04-12 17:45:21.000 102 21225.55 199.39 42930.18 47891.27 2017-04-12 17:45:22.000 102 21225.54 199.43 42930.19 47891.30 2017-04-12 17:45:23.000 102 21225.53 199.49 42930.16 47891.26 2017-04-12 17:45:24.000 102 21225.57 199.49 42930.12 47891.26 2017-04-12 17:45:25.000 102 21225.55 199.51 42930.11 47891.23 2017-04-12 17:45:26.000 102 21225.49 199.54 42930.12 47891.22 2017-04-12 17:45:27.000 102 21225.49 199.53 42930.10 47891.16 2017-04-12 17:45:28.000 102 21225.52 199.54 42930.08 47891.17 2017-04-12 17:45:29.000 102 21225.53 199.56 42930.04 47891.14 2017-04-12 17:45:30.000 102 21225.55 199.58 42930.01 47891.13 2017-04-12 17:45:31.000 102 21225.58 199.57 42930.03 47891.13 2017-04-12 17:45:32.000 102 21225.63 199.57 42930.03 47891.14 2017-04-12 17:45:33.000 102 21225.64 199.58 42930.03 47891.14 2017-04-12 17:45:34.000 102 21225.65 199.56 42930.04 47891.15 2017-04-12 17:45:35.000 102 21225.67 199.58 42930.01 47891.15 2017-04-12 17:45:36.000 102 21225.66 199.57 42929.99 47891.14 2017-04-12 17:45:37.000 102 21225.65 199.60 42929.98 47891.13 2017-04-12 17:45:38.000 102 21225.65 199.62 42929.97 47891.16 2017-04-12 17:45:39.000 102 21225.62 199.69 42929.92 47891.12 2017-04-12 17:45:40.000 102 21225.61 199.74 42929.88 47891.07 2017-04-12 17:45:41.000 102 21225.62 199.76 42929.85 47891.05 2017-04-12 17:45:42.000 102 21225.64 199.79 42929.82 47891.01 2017-04-12 17:45:43.000 102 21225.66 199.83 42929.77 47890.97 2017-04-12 17:45:44.000 102 21225.63 199.84 42929.77 47890.99 2017-04-12 17:45:45.000 102 21225.66 199.83 42929.79 47890.98 2017-04-12 17:45:46.000 102 21225.69 199.83 42929.77 47890.98 2017-04-12 17:45:47.000 102 21225.63 199.83 42929.79 47890.97 2017-04-12 17:45:48.000 102 21225.63 199.84 42929.80 47890.96 2017-04-12 17:45:49.000 102 21225.64 199.84 42929.78 47890.95 2017-04-12 17:45:50.000 102 21225.63 199.84 42929.78 47890.97 2017-04-12 17:45:51.000 102 21225.64 199.84 42929.78 47890.95 2017-04-12 17:45:52.000 102 21225.65 199.86 42929.77 47890.99 2017-04-12 17:45:53.000 102 21225.62 199.87 42929.76 47890.95 2017-04-12 17:45:54.000 102 21225.61 199.89 42929.77 47890.94 2017-04-12 17:45:55.000 102 21225.60 199.93 42929.72 47890.92 2017-04-12 17:45:56.000 102 21225.60 199.93 42929.69 47890.89 2017-04-12 17:45:57.000 102 21225.62 199.94 42929.65 47890.86 2017-04-12 17:45:58.000 102 21225.60 199.92 42929.63 47890.81 2017-04-12 17:45:59.000 102 21225.60 199.91 42929.63 47890.81 2017-04-12 17:46:00.000 102 21225.56 199.94 42929.62 47890.79 2017-04-12 17:46:01.000 102 21225.55 199.92 42929.62 47890.79 2017-04-12 17:46:02.000 102 21225.58 199.92 42929.61 47890.78 2017-04-12 17:46:03.000 102 21225.61 199.92 42929.62 47890.77 2017-04-12 17:46:04.000 102 21225.56 199.92 42929.57 47890.75 2017-04-12 17:46:05.000 102 21225.51 199.92 42929.56 47890.72 2017-04-12 17:46:06.000 102 21225.50 199.93 42929.57 47890.76 2017-04-12 17:46:07.000 102 21225.52 199.95 42929.56 47890.73 2017-04-12 17:46:08.000 102 21225.53 199.94 42929.57 47890.72 2017-04-12 17:46:09.000 102 21225.50 199.96 42929.57 47890.71 2017-04-12 17:46:10.000 102 21225.48 200.00 42929.53 47890.68 2017-04-12 17:46:11.000 102 21225.48 200.01 42929.51 47890.65 2017-04-12 17:46:12.000 102 21225.47 199.99 42929.50 47890.65 2017-04-12 17:46:13.000 102 21225.48 199.96 42929.47 47890.63 2017-04-12 17:46:14.000 102 21225.49 199.94 42929.48 47890.63 2017-04-12 17:46:15.000 102 21225.52 199.91 42929.44 47890.62 2017-04-12 17:46:16.000 102 21225.53 199.89 42929.47 47890.64 2017-04-12 17:46:17.000 102 21225.49 199.89 42929.50 47890.67 2017-04-12 17:46:18.000 102 21225.52 199.93 42929.49 47890.67 2017-04-12 17:46:19.000 102 21225.51 199.96 42929.45 47890.63 2017-04-12 17:46:20.000 102 21225.47 200.01 42929.40 47890.61 2017-04-12 17:46:21.000 102 21225.44 200.04 42929.41 47890.54 2017-04-12 17:46:22.000 102 21225.42 200.01 42929.37 47890.52 2017-04-12 17:46:23.000 102 21225.46 199.99 42929.33 47890.47 2017-04-12 17:46:24.000 102 21225.47 199.98 42929.34 47890.51 2017-04-12 17:46:25.000 102 21225.49 199.96 42929.32 47890.47 2017-04-12 17:46:26.000 102 21225.51 199.92 42929.32 47890.48 2017-04-12 17:46:27.000 102 21225.54 199.90 42929.35 47890.51 2017-04-12 17:46:28.000 102 21225.58 199.83 42929.41 47890.57 2017-04-12 17:46:29.000 102 21225.63 199.80 42929.43 47890.57 2017-04-12 17:46:30.000 102 21225.68 199.74 42929.48 47890.66 2017-04-12 17:46:31.000 102 21225.73 199.66 42929.52 47890.73 2017-04-12 17:46:32.000 102 21225.74 199.63 42929.55 47890.79 2017-04-12 17:46:33.000 102 21225.74 199.59 42929.61 47890.83 2017-04-12 17:46:34.000 102 21225.71 199.61 42929.64 47890.88 2017-04-12 17:46:35.000 102 21225.72 199.61 42929.60 47890.87 2017-04-12 17:46:36.000 102 21225.69 199.62 42929.67 47890.90 2017-04-12 17:46:37.000 102 21225.68 199.64 42929.67 47890.91 2017-04-12 17:46:38.000 102 21225.67 199.68 42929.66 47890.92 2017-04-12 17:46:39.000 102 21225.65 199.70 42929.63 47890.88 2017-04-12 17:46:40.000 102 21225.63 199.68 42929.62 47890.87 2017-04-12 17:46:41.000 102 21225.59 199.70 42929.63 47890.85 2017-04-12 17:46:42.000 102 21225.57 199.72 42929.64 47890.81 2017-04-12 17:46:43.000 102 21225.55 199.74 42929.62 47890.82 2017-04-12 17:46:44.000 102 21225.55 199.73 42929.67 47890.78 2017-04-12 17:46:45.000 102 21225.56 199.71 42929.65 47890.79 2017-04-12 17:46:46.000 102 21225.58 199.68 42929.59 47890.79 2017-04-12 17:46:47.000 102 21225.55 199.69 42929.61 47890.81 2017-04-12 17:46:48.000 102 21225.57 199.67 42929.68 47890.81 2017-04-12 17:46:49.000 102 21225.51 199.70 42929.66 47890.81 2017-04-12 17:46:50.000 102 21225.45 199.74 42929.65 47890.84 2017-04-12 17:46:51.000 102 21225.41 199.79 42929.62 47890.78 2017-04-12 17:46:52.000 102 21225.38 199.85 42929.58 47890.77 2017-04-12 17:46:53.000 102 21225.31 199.90 42929.58 47890.70 2017-04-12 17:46:54.000 102 21225.30 199.91 42929.59 47890.65 2017-04-12 17:46:55.000 102 21225.27 199.93 42929.57 47890.58 2017-04-12 17:46:56.000 102 21225.29 199.92 42929.52 47890.63 2017-04-12 17:46:57.000 102 21225.29 199.90 42929.53 47890.56 2017-04-12 17:46:58.000 102 21225.27 199.89 42929.54 47890.59 2017-04-12 17:46:59.000 102 21225.27 199.88 42929.55 47890.55 2017-04-12 17:47:00.000 102 21225.25 199.89 42929.54 47890.58 2017-04-12 17:47:01.000 102 21225.25 199.87 42929.54 47890.57 2017-04-12 17:47:02.000 102 21225.23 199.87 42929.53 47890.58 2017-04-12 17:47:03.000 102 21225.23 199.88 42929.53 47890.59 2017-04-12 17:47:04.000 102 21225.20 199.89 42929.55 47890.59 2017-04-12 17:47:05.000 102 21225.18 199.88 42929.56 47890.57 2017-04-12 17:47:06.000 102 21225.16 199.89 42929.55 47890.57 2017-04-12 17:47:07.000 102 21225.12 199.93 42929.53 47890.50 2017-04-12 17:47:08.000 102 21225.13 199.93 42929.51 47890.51 2017-04-12 17:47:09.000 102 21225.14 199.93 42929.50 47890.50 2017-04-12 17:47:10.000 102 21225.14 199.90 42929.49 47890.49 2017-04-12 17:47:11.000 102 21225.16 199.84 42929.49 47890.48 2017-04-12 17:47:12.000 102 21225.12 199.81 42929.52 47890.51 2017-04-12 17:47:13.000 102 21225.14 199.75 42929.54 47890.53 2017-04-12 17:47:14.000 102 21225.16 199.68 42929.56 47890.55 2017-04-12 17:47:15.000 102 21225.16 199.67 42929.62 47890.58 2017-04-12 17:47:16.000 102 21225.17 199.61 42929.65 47890.61 2017-04-12 17:47:17.000 102 21225.14 199.62 42929.65 47890.64 2017-04-12 17:47:18.000 102 21225.14 199.62 42929.65 47890.64 2017-04-12 17:47:19.000 102 21225.14 199.62 42929.67 47890.66 2017-04-12 17:47:20.000 102 21225.14 199.63 42929.65 47890.67 2017-04-12 17:47:21.000 102 21225.08 199.62 42929.66 47890.63 2017-04-12 17:47:22.000 102 21225.05 199.63 42929.64 47890.60 2017-04-12 17:47:23.000 102 21225.01 199.62 42929.62 47890.56 2017-04-12 17:47:24.000 102 21225.01 199.57 42929.63 47890.57 2017-04-12 17:47:25.000 102 21225.04 199.51 42929.64 47890.54 2017-04-12 17:47:26.000 102 21225.07 199.44 42929.67 47890.58 2017-04-12 17:47:27.000 102 21225.11 199.36 42929.73 47890.62 2017-04-12 17:47:28.000 102 21225.11 199.31 42929.77 47890.68 2017-04-12 17:47:29.000 102 21225.13 199.27 42929.82 47890.70 2017-04-12 17:47:30.000 102 21225.17 199.23 42929.83 47890.77 2017-04-12 17:47:31.000 102 21225.19 199.21 42929.84 47890.80 2017-04-12 17:47:32.000 102 21225.22 199.18 42929.87 47890.83 2017-04-12 17:47:33.000 102 21225.23 199.17 42929.90 47890.84 2017-04-12 17:47:34.000 102 21225.23 199.17 42929.91 47890.91 2017-04-12 17:47:35.000 102 21225.27 199.16 42929.94 47890.90 2017-04-12 17:47:36.000 102 21225.32 199.13 42929.95 47890.96 2017-04-12 17:47:37.000 102 21225.38 199.12 42929.96 47890.96 2017-04-12 17:47:38.000 102 21225.40 199.12 42929.97 47891.02 2017-04-12 17:47:39.000 102 21225.45 199.11 42929.99 47891.04 2017-04-12 17:47:40.000 102 21225.49 199.13 42929.99 47891.06 2017-04-12 17:47:41.000 102 21225.51 199.16 42929.98 47891.07 2017-04-12 17:47:42.000 102 21225.53 199.17 42930.00 47891.13 2017-04-12 17:47:43.000 102 21225.55 199.18 42930.00 47891.08 2017-04-12 17:47:44.000 102 21225.56 199.19 42929.98 47891.11 2017-04-12 17:47:45.000 102 21225.56 199.21 42929.98 47891.10 2017-04-12 17:47:46.000 102 21225.57 199.20 42929.99 47891.11 2017-04-12 17:47:47.000 102 21225.55 199.20 42930.01 47891.08 2017-04-12 17:47:48.000 102 21225.53 199.18 42930.01 47891.11 2017-04-12 17:47:49.000 102 21225.51 199.15 42930.05 47891.13 2017-04-12 17:47:50.000 102 21225.51 199.14 42930.06 47891.12 2017-04-12 17:47:51.000 102 21225.47 199.14 42930.11 47891.15 2017-04-12 17:47:52.000 102 21225.41 199.14 42930.14 47891.14 2017-04-12 17:47:53.000 102 21225.35 199.15 42930.16 47891.16 2017-04-12 17:47:54.000 102 21225.28 199.17 42930.17 47891.20 2017-04-12 17:47:55.000 102 21225.24 199.24 42930.13 47891.13 2017-04-12 17:47:56.000 102 21225.19 199.31 42930.08 47891.11 2017-04-12 17:47:57.000 102 21225.12 199.33 42930.10 47891.06 2017-04-12 17:47:58.000 102 21225.06 199.40 42930.06 47890.99 2017-04-12 17:47:59.000 102 21224.96 199.46 42929.98 47890.92 2017-04-12 17:48:00.000 102 21224.94 199.47 42929.91 47890.84 2017-04-12 17:48:01.000 102 21224.93 199.47 42929.89 47890.79 2017-04-12 17:48:02.000 102 21224.93 199.43 42929.90 47890.75 2017-04-12 17:48:03.000 102 21224.88 199.43 42929.92 47890.75 2017-04-12 17:48:04.000 102 21224.84 199.43 42929.93 47890.72 2017-04-12 17:48:05.000 102 21224.80 199.41 42929.91 47890.71 2017-04-12 17:48:06.000 102 21224.73 199.38 42929.91 47890.68 2017-04-12 17:48:07.000 102 21224.70 199.38 42929.91 47890.67 2017-04-12 17:48:08.000 102 21224.71 199.41 42929.87 47890.69 2017-04-12 17:48:09.000 102 21224.67 199.42 42929.86 47890.65 2017-04-12 17:48:10.000 102 21224.64 199.49 42929.84 47890.63 2017-04-12 17:48:11.000 102 21224.64 199.57 42929.79 47890.57 2017-04-12 17:48:12.000 102 21224.64 199.61 42929.78 47890.54 2017-04-12 17:48:13.000 102 21224.61 199.63 42929.70 47890.45 2017-04-12 17:48:14.000 102 21224.59 199.65 42929.65 47890.42 2017-04-12 17:48:15.000 102 21224.58 199.64 42929.61 47890.41 2017-04-12 17:48:16.000 102 21224.59 199.59 42929.62 47890.39 2017-04-12 17:48:17.000 102 21224.60 199.56 42929.65 47890.35 2017-04-12 17:48:18.000 102 21224.61 199.52 42929.68 47890.39 2017-04-12 17:48:19.000 102 21224.60 199.50 42929.72 47890.41 2017-04-12 17:48:20.000 102 21224.62 199.51 42929.73 47890.43 2017-04-12 17:48:21.000 102 21224.63 199.50 42929.75 47890.44 2017-04-12 17:48:22.000 102 21224.64 199.49 42929.74 47890.47 2017-04-12 17:48:23.000 102 21224.63 199.49 42929.75 47890.46 2017-04-12 17:48:24.000 102 21224.65 199.47 42929.77 47890.50 2017-04-12 17:48:25.000 102 21224.66 199.42 42929.77 47890.49 2017-04-12 17:48:26.000 102 21224.66 199.40 42929.78 47890.49 2017-04-12 17:48:27.000 102 21224.67 199.39 42929.79 47890.51 2017-04-12 17:48:28.000 102 21224.66 199.42 42929.80 47890.55 2017-04-12 17:48:29.000 102 21224.67 199.42 42929.78 47890.54 2017-04-12 17:48:30.000 102 21224.68 199.41 42929.80 47890.53 2017-04-12 17:48:31.000 102 21224.68 199.40 42929.79 47890.54 2017-04-12 17:48:32.000 102 21224.73 199.37 42929.77 47890.54 2017-04-12 17:48:33.000 102 21224.73 199.38 42929.77 47890.56 2017-04-12 17:48:34.000 102 21224.75 199.38 42929.75 47890.58 2017-04-12 17:48:35.000 102 21224.76 199.36 42929.74 47890.57 2017-04-12 17:48:36.000 102 21224.73 199.35 42929.75 47890.56 2017-04-12 17:48:37.000 102 21224.73 199.33 42929.78 47890.55 2017-04-12 17:48:38.000 102 21224.69 199.28 42929.74 47890.57 2017-04-12 17:48:39.000 102 21224.70 199.26 42929.75 47890.51 2017-04-12 17:48:40.000 102 21224.72 199.19 42929.72 47890.52 2017-04-12 17:48:41.000 102 21224.75 199.14 42929.68 47890.49 2017-04-12 17:48:42.000 102 21224.81 199.09 42929.74 47890.54 2017-04-12 17:48:43.000 102 21224.85 199.06 42929.77 47890.54 2017-04-12 17:48:44.000 102 21224.89 199.00 42929.78 47890.57 2017-04-12 17:48:45.000 102 21224.92 198.93 42929.79 47890.58 2017-04-12 17:48:46.000 102 21224.98 198.85 42929.82 47890.67 2017-04-12 17:48:47.000 102 21225.01 198.80 42929.88 47890.70 2017-04-12 17:48:48.000 102 21225.04 198.77 42929.91 47890.73 2017-04-12 17:48:49.000 102 21225.09 198.72 42929.94 47890.81 2017-04-12 17:48:50.000 102 21225.10 198.67 42930.00 47890.87 2017-04-12 17:48:51.000 102 21225.16 198.67 42930.01 47890.88 2017-04-12 17:48:52.000 102 21225.19 198.66 42929.99 47890.93 2017-04-12 17:48:53.000 102 21225.25 198.66 42930.00 47890.95 2017-04-12 17:48:54.000 102 21225.30 198.65 42930.01 47890.98 2017-04-12 17:48:55.000 102 21225.31 198.69 42930.01 47891.03 2017-04-12 17:48:56.000 102 21225.28 198.78 42930.02 47891.03 2017-04-12 17:48:57.000 102 21225.26 198.87 42929.96 47890.96 2017-04-12 17:48:58.000 102 21225.27 198.94 42929.89 47890.95 2017-04-12 17:48:59.000 102 21225.32 199.01 42929.84 47890.92 2017-04-12 17:49:00.000 102 21225.29 199.13 42929.82 47890.87 2017-04-12 17:49:01.000 102 21225.29 199.22 42929.76 47890.82 2017-04-12 17:49:02.000 102 21225.33 199.24 42929.71 47890.80 2017-04-12 17:49:03.000 102 21225.35 199.26 42929.66 47890.74 2017-04-12 17:49:04.000 102 21225.35 199.24 42929.60 47890.71 2017-04-12 17:49:05.000 102 21225.34 199.22 42929.60 47890.69 2017-04-12 17:49:06.000 102 21225.32 199.22 42929.64 47890.66 2017-04-12 17:49:07.000 102 21225.29 199.19 42929.60 47890.67 2017-04-12 17:49:08.000 102 21225.31 199.16 42929.61 47890.68 2017-04-12 17:49:09.000 102 21225.31 199.16 42929.59 47890.68 2017-04-12 17:49:10.000 102 21225.29 199.17 42929.59 47890.69 2017-04-12 17:49:11.000 102 21225.28 199.20 42929.59 47890.69 2017-04-12 17:49:12.000 102 21225.27 199.23 42929.58 47890.64 2017-04-12 17:49:13.000 102 21225.27 199.21 42929.56 47890.62 2017-04-12 17:49:14.000 102 21225.26 199.17 42929.55 47890.60 2017-04-12 17:49:15.000 102 21225.29 199.12 42929.53 47890.60 2017-04-12 17:49:16.000 102 21225.27 199.07 42929.53 47890.58 2017-04-12 17:49:17.000 102 21225.26 199.04 42929.55 47890.59 2017-04-12 17:49:18.000 102 21225.26 199.01 42929.57 47890.62 2017-04-12 17:49:19.000 102 21225.23 198.99 42929.54 47890.57 2017-04-12 17:49:20.000 102 21225.22 198.95 42929.53 47890.62 2017-04-12 17:49:21.000 102 21225.23 198.92 42929.57 47890.55 2017-04-12 17:49:22.000 102 21225.28 198.90 42929.60 47890.60 2017-04-12 17:49:23.000 102 21225.32 198.87 42929.57 47890.60 2017-04-12 17:49:24.000 102 21225.33 198.85 42929.55 47890.60 2017-04-12 17:49:25.000 102 21225.35 198.81 42929.58 47890.65 2017-04-12 17:49:26.000 102 21225.40 198.77 42929.59 47890.64 2017-04-12 17:49:27.000 102 21225.50 198.72 42929.62 47890.67 2017-04-12 17:49:28.000 102 21225.53 198.72 42929.61 47890.71 2017-04-12 17:49:29.000 102 21225.54 198.73 42929.55 47890.74 2017-04-12 17:49:30.000 102 21225.56 198.74 42929.59 47890.78 2017-04-12 17:49:31.000 102 21225.62 198.73 42929.60 47890.78 2017-04-12 17:49:32.000 102 21225.66 198.73 42929.62 47890.81 2017-04-12 17:49:33.000 102 21225.69 198.75 42929.59 47890.83 2017-04-12 17:49:34.000 102 21225.73 198.74 42929.59 47890.85 2017-04-12 17:49:35.000 102 21225.80 198.75 42929.63 47890.87 2017-04-12 17:49:36.000 102 21225.83 198.75 42929.66 47890.89 2017-04-12 17:49:37.000 102 21225.83 198.78 42929.66 47890.91 2017-04-12 17:49:38.000 102 21225.84 198.80 42929.66 47890.94 2017-04-12 17:49:39.000 102 21225.81 198.83 42929.66 47890.90 2017-04-12 17:49:40.000 102 21225.79 198.87 42929.67 47890.93 2017-04-12 17:49:41.000 102 21225.79 198.91 42929.66 47890.96 2017-04-12 17:49:42.000 102 21225.78 198.98 42929.66 47890.90 2017-04-12 17:49:43.000 102 21225.74 199.03 42929.63 47890.92 2017-04-12 17:49:44.000 102 21225.70 199.05 42929.63 47890.87 2017-04-12 17:49:45.000 102 21225.65 199.06 42929.63 47890.85 2017-04-12 17:49:46.000 102 21225.61 199.05 42929.62 47890.84 2017-04-12 17:49:47.000 102 21225.59 199.06 42929.64 47890.83 2017-04-12 17:49:48.000 102 21225.56 199.06 42929.64 47890.85 2017-04-12 17:49:49.000 102 21225.53 199.04 42929.66 47890.80 2017-04-12 17:49:50.000 102 21225.46 199.08 42929.65 47890.81 2017-04-12 17:49:51.000 102 21225.44 199.06 42929.66 47890.76 2017-04-12 17:49:52.000 102 21225.47 199.07 42929.66 47890.76 2017-04-12 17:49:53.000 102 21225.42 199.07 42929.62 47890.77 2017-04-12 17:49:54.000 102 21225.41 199.07 42929.63 47890.74 2017-04-12 17:49:55.000 102 21225.44 199.06 42929.67 47890.77 2017-04-12 17:49:56.000 102 21225.44 199.04 42929.66 47890.76 2017-04-12 17:49:57.000 102 21225.43 199.02 42929.69 47890.80 2017-04-12 17:49:58.000 102 21225.42 199.03 42929.69 47890.79 2017-04-12 17:49:59.000 102 21225.43 199.03 42929.72 47890.78 2017-04-12 17:50:00.000 102 21225.44 199.00 42929.71 47890.82 2017-04-12 17:50:01.000 102 21225.41 198.99 42929.70 47890.81 2017-04-12 17:50:02.000 102 21225.43 199.02 42929.70 47890.83 2017-04-12 17:50:03.000 102 21225.43 199.02 42929.74 47890.83 2017-04-12 17:50:04.000 102 21225.43 199.03 42929.74 47890.84 2017-04-12 17:50:05.000 102 21225.43 199.04 42929.72 47890.85 2017-04-12 17:50:06.000 102 21225.46 199.01 42929.70 47890.83 2017-04-12 17:50:07.000 102 21225.41 199.02 42929.73 47890.84 2017-04-12 17:50:08.000 102 21225.38 199.06 42929.72 47890.85 2017-04-12 17:50:09.000 102 21225.37 199.10 42929.72 47890.80 2017-04-12 17:50:10.000 102 21225.38 199.11 42929.73 47890.81 2017-04-12 17:50:11.000 102 21225.39 199.11 42929.68 47890.78 2017-04-12 17:50:12.000 102 21225.40 199.09 42929.68 47890.79 2017-04-12 17:50:13.000 102 21225.40 199.07 42929.63 47890.78 2017-04-12 17:50:14.000 102 21225.43 199.08 42929.68 47890.77 2017-04-12 17:50:15.000 102 21225.46 199.09 42929.69 47890.77 2017-04-12 17:50:16.000 102 21225.50 199.08 42929.68 47890.81 2017-04-12 17:50:17.000 102 21225.56 199.08 42929.68 47890.87 2017-04-12 17:50:18.000 102 21225.65 199.07 42929.69 47890.85 2017-04-12 17:50:19.000 102 21225.68 199.11 42929.68 47890.89 2017-04-12 17:50:20.000 102 21225.69 199.17 42929.63 47890.88 2017-04-12 17:50:21.000 102 21225.71 199.20 42929.56 47890.85 2017-04-12 17:50:22.000 102 21225.74 199.17 42929.56 47890.86 2017-04-12 17:50:23.000 102 21225.78 199.15 42929.56 47890.86 2017-04-12 17:50:24.000 102 21225.81 199.13 42929.54 47890.83 2017-04-12 17:50:25.000 102 21225.83 199.14 42929.57 47890.84 2017-04-12 17:50:26.000 102 21225.85 199.15 42929.54 47890.85 2017-04-12 17:50:27.000 102 21225.88 199.14 42929.50 47890.84 2017-04-12 17:50:28.000 102 21225.87 199.16 42929.49 47890.86 2017-04-12 17:50:29.000 102 21225.85 199.23 42929.48 47890.85 2017-04-12 17:50:30.000 102 21225.82 199.32 42929.45 47890.83 2017-04-12 17:50:31.000 102 21225.79 199.39 42929.40 47890.78 2017-04-12 17:50:32.000 102 21225.77 199.43 42929.34 47890.69 2017-04-12 17:50:33.000 102 21225.74 199.41 42929.30 47890.65 2017-04-12 17:50:34.000 102 21225.74 199.40 42929.30 47890.65 2017-04-12 17:50:35.000 102 21225.72 199.35 42929.31 47890.64 2017-04-12 17:50:36.000 102 21225.69 199.30 42929.35 47890.66 2017-04-12 17:50:37.000 102 21225.69 199.28 42929.42 47890.66 2017-04-12 17:50:38.000 102 21225.71 199.32 42929.45 47890.67 2017-04-12 17:50:39.000 102 21225.67 199.37 42929.43 47890.71 2017-04-12 17:50:40.000 102 21225.65 199.40 42929.42 47890.69 2017-04-12 17:50:41.000 102 21225.64 199.40 42929.42 47890.69 2017-04-12 17:50:42.000 102 21225.62 199.37 42929.43 47890.68 2017-04-12 17:50:43.000 102 21225.62 199.34 42929.48 47890.67 2017-04-12 17:50:44.000 102 21225.60 199.34 42929.49 47890.73 2017-04-12 17:50:45.000 102 21225.58 199.32 42929.48 47890.72 2017-04-12 17:50:46.000 102 21225.60 199.27 42929.49 47890.74 2017-04-12 17:50:47.000 102 21225.60 199.23 42929.50 47890.76 2017-04-12 17:50:48.000 102 21225.58 199.21 42929.55 47890.74 2017-04-12 17:50:49.000 102 21225.60 199.18 42929.61 47890.80 2017-04-12 17:50:50.000 102 21225.58 199.15 42929.59 47890.78 2017-04-12 17:50:51.000 102 21225.60 199.15 42929.62 47890.79 2017-04-12 17:50:52.000 102 21225.58 199.16 42929.61 47890.81 2017-04-12 17:50:53.000 102 21225.56 199.15 42929.60 47890.79 2017-04-12 17:50:54.000 102 21225.56 199.15 42929.62 47890.79 2017-04-12 17:50:55.000 102 21225.55 199.12 42929.63 47890.77 2017-04-12 17:50:56.000 102 21225.47 199.10 42929.62 47890.78 2017-04-12 17:50:57.000 102 21225.47 199.06 42929.62 47890.75 2017-04-12 17:50:58.000 102 21225.47 199.01 42929.64 47890.77 2017-04-12 17:50:59.000 102 21225.44 198.98 42929.65 47890.76 2017-04-12 17:51:00.000 102 21225.40 198.99 42929.65 47890.79 2017-04-12 17:51:01.000 102 21225.37 199.00 42929.64 47890.75 2017-04-12 17:51:02.000 102 21225.37 199.00 42929.64 47890.75 2017-04-12 17:51:03.000 102 21225.42 199.00 42929.63 47890.72 2017-04-12 17:51:04.000 102 21225.39 198.99 42929.64 47890.74 2017-04-12 17:51:05.000 102 21225.41 198.97 42929.61 47890.69 2017-04-12 17:51:06.000 102 21225.42 198.95 42929.62 47890.71 2017-04-12 17:51:07.000 102 21225.46 198.92 42929.68 47890.73 2017-04-12 17:51:08.000 102 21225.50 198.86 42929.67 47890.79 2017-04-12 17:51:09.000 102 21225.56 198.84 42929.70 47890.81 2017-04-12 17:51:10.000 102 21225.67 198.82 42929.74 47890.92 2017-04-12 17:51:11.000 102 21225.73 198.80 42929.77 47890.91 2017-04-12 17:51:12.000 102 21225.78 198.82 42929.76 47891.00 2017-04-12 17:51:13.000 102 21225.82 198.83 42929.79 47891.00 2017-04-12 17:51:14.000 102 21225.84 198.82 42929.79 47891.01 2017-04-12 17:51:15.000 102 21225.78 198.83 42929.77 47891.06 2017-04-12 17:51:16.000 102 21225.80 198.89 42929.80 47891.07 2017-04-12 17:51:17.000 102 21225.81 198.92 42929.80 47891.03 2017-04-12 17:51:18.000 102 21225.83 198.94 42929.82 47891.11 2017-04-12 17:51:19.000 102 21225.85 198.91 42929.80 47891.08 2017-04-12 17:51:20.000 102 21225.85 198.92 42929.85 47891.13 2017-04-12 17:51:21.000 102 21225.83 198.90 42929.92 47891.13 2017-04-12 17:51:22.000 102 21225.83 198.87 42929.94 47891.19 2017-04-12 17:51:23.000 102 21225.84 198.86 42929.94 47891.17 2017-04-12 17:51:24.000 102 21225.84 198.83 42929.98 47891.21 2017-04-12 17:51:25.000 102 21225.81 198.82 42930.04 47891.23 2017-04-12 17:51:26.000 102 21225.79 198.82 42930.07 47891.23 2017-04-12 17:51:27.000 102 21225.81 198.82 42930.10 47891.25 2017-04-12 17:51:28.000 102 21225.80 198.81 42930.14 47891.27 2017-04-12 17:51:29.000 102 21225.81 198.80 42930.12 47891.26 2017-04-12 17:51:30.000 102 21225.82 198.82 42930.13 47891.27 2017-04-12 17:51:31.000 102 21225.81 198.77 42930.17 47891.30 2017-04-12 17:51:32.000 102 21225.79 198.77 42930.17 47891.30 2017-04-12 17:51:33.000 102 21225.82 198.74 42930.19 47891.31 2017-04-12 17:51:34.000 102 21225.81 198.76 42930.19 47891.34 2017-04-12 17:51:35.000 102 21225.79 198.78 42930.15 47891.32 2017-04-12 17:51:36.000 102 21225.83 198.79 42930.17 47891.33 2017-04-12 17:51:37.000 102 21225.82 198.81 42930.17 47891.32 2017-04-12 17:51:38.000 102 21225.85 198.82 42930.15 47891.29 2017-04-12 17:51:39.000 102 21225.88 198.87 42930.12 47891.33 2017-04-12 17:51:40.000 102 21225.90 198.90 42930.06 47891.34 2017-04-12 17:51:41.000 102 21225.94 198.94 42930.09 47891.30 2017-04-12 17:51:42.000 102 21225.96 198.98 42930.08 47891.32 2017-04-12 17:51:43.000 102 21225.92 199.06 42930.03 47891.25 2017-04-12 17:51:44.000 102 21225.91 199.09 42930.01 47891.25 2017-04-12 17:51:45.000 102 21225.90 199.10 42930.00 47891.22 2017-04-12 17:51:46.000 102 21225.91 199.12 42929.99 47891.24 2017-04-12 17:51:47.000 102 21225.90 199.12 42929.99 47891.21 2017-04-12 17:51:48.000 102 21225.92 199.14 42929.98 47891.22 2017-04-12 17:51:49.000 102 21225.91 199.14 42929.97 47891.21 2017-04-12 17:51:50.000 102 21225.90 199.16 42929.95 47891.22 2017-04-12 17:51:51.000 102 21225.93 199.17 42929.95 47891.22 2017-04-12 17:51:52.000 102 21225.94 199.18 42929.96 47891.23 2017-04-12 17:51:53.000 102 21225.96 199.18 42929.91 47891.21 2017-04-12 17:51:54.000 102 21225.95 199.17 42929.90 47891.20 2017-04-12 17:51:55.000 102 21225.96 199.19 42929.87 47891.17 2017-04-12 17:51:56.000 102 21225.97 199.17 42929.88 47891.18 2017-04-12 17:51:57.000 102 21225.98 199.20 42929.86 47891.17 2017-04-12 17:51:58.000 102 21226.00 199.19 42929.84 47891.15 2017-04-12 17:51:59.000 102 21225.99 199.19 42929.87 47891.18 2017-04-12 17:52:00.000 102 21226.01 199.20 42929.91 47891.17 2017-04-12 17:52:01.000 102 21226.00 199.19 42929.94 47891.22 2017-04-12 17:52:02.000 102 21226.00 199.16 42929.95 47891.21 2017-04-12 17:52:03.000 102 21225.98 199.13 42930.02 47891.23 2017-04-12 17:52:04.000 102 21225.97 199.09 42930.08 47891.31 2017-04-12 17:52:05.000 102 21225.99 199.08 42930.11 47891.35 2017-04-12 17:52:06.000 102 21226.03 199.08 42930.13 47891.38 2017-04-12 17:52:07.000 102 21226.05 199.06 42930.15 47891.42 2017-04-12 17:52:08.000 102 21226.08 199.03 42930.15 47891.46 2017-04-12 17:52:09.000 102 21226.09 199.01 42930.21 47891.48 2017-04-12 17:52:10.000 102 21226.11 199.01 42930.22 47891.52 2017-04-12 17:52:11.000 102 21226.13 199.03 42930.26 47891.54 2017-04-12 17:52:12.000 102 21226.14 199.02 42930.28 47891.57 2017-04-12 17:52:13.000 102 21226.14 199.02 42930.25 47891.57 2017-04-12 17:52:14.000 102 21226.13 199.03 42930.27 47891.61 2017-04-12 17:52:15.000 102 21226.13 199.03 42930.31 47891.60 2017-04-12 17:52:16.000 102 21226.09 199.03 42930.29 47891.60 2017-04-12 17:52:17.000 102 21226.03 199.08 42930.27 47891.60 2017-04-12 17:52:18.000 102 21226.02 199.14 42930.29 47891.58 2017-04-12 17:52:19.000 102 21226.04 199.19 42930.24 47891.54 2017-04-12 17:52:20.000 102 21226.04 199.24 42930.19 47891.52 2017-04-12 17:52:21.000 102 21226.04 199.24 42930.16 47891.47 2017-04-12 17:52:22.000 102 21225.98 199.27 42930.09 47891.42 2017-04-12 17:52:23.000 102 21225.92 199.28 42930.05 47891.37 2017-04-12 17:52:24.000 102 21225.88 199.32 42930.01 47891.32 2017-04-12 17:52:25.000 102 21225.86 199.36 42929.95 47891.25 2017-04-12 17:52:26.000 102 21225.78 199.35 42929.94 47891.19 2017-04-12 17:52:27.000 102 21225.76 199.31 42929.89 47891.15 2017-04-12 17:52:28.000 102 21225.75 199.27 42929.90 47891.08 2017-04-12 17:52:29.000 102 21225.68 199.24 42929.88 47891.05 2017-04-12 17:52:30.000 102 21225.64 199.22 42929.87 47891.05 2017-04-12 17:52:31.000 102 21225.65 199.21 42929.87 47891.01 2017-04-12 17:52:32.000 102 21225.59 199.17 42929.86 47891.00 2017-04-12 17:52:33.000 102 21225.53 199.16 42929.86 47890.98 2017-04-12 17:52:34.000 102 21225.52 199.15 42929.84 47890.96 2017-04-12 17:52:35.000 102 21225.51 199.17 42929.87 47890.98 2017-04-12 17:52:36.000 102 21225.54 199.18 42929.85 47890.92 2017-04-12 17:52:37.000 102 21225.52 199.22 42929.82 47890.93 2017-04-12 17:52:38.000 102 21225.55 199.19 42929.81 47890.91 2017-04-12 17:52:39.000 102 21225.52 199.14 42929.82 47890.88 2017-04-12 17:52:40.000 102 21225.52 199.13 42929.80 47890.89 2017-04-12 17:52:41.000 102 21225.53 199.14 42929.81 47890.91 2017-04-12 17:52:42.000 102 21225.53 199.14 42929.83 47890.90 2017-04-12 17:52:43.000 102 21225.52 199.12 42929.81 47890.91 2017-04-12 17:52:44.000 102 21225.54 199.12 42929.79 47890.91 2017-04-12 17:52:45.000 102 21225.54 199.19 42929.73 47890.88 2017-04-12 17:52:46.000 102 21225.53 199.20 42929.67 47890.86 2017-04-12 17:52:47.000 102 21225.54 199.19 42929.65 47890.82 2017-04-12 17:52:48.000 102 21225.52 199.15 42929.64 47890.82 2017-04-12 17:52:49.000 102 21225.51 199.14 42929.62 47890.77 2017-04-12 17:52:50.000 102 21225.57 199.15 42929.62 47890.83 2017-04-12 17:52:51.000 102 21225.56 199.13 42929.59 47890.81 2017-04-12 17:52:52.000 102 21225.56 199.17 42929.58 47890.81 2017-04-12 17:52:53.000 102 21225.58 199.17 42929.56 47890.80 2017-04-12 17:52:54.000 102 21225.60 199.20 42929.52 47890.78 2017-04-12 17:52:55.000 102 21225.55 199.23 42929.49 47890.75 2017-04-12 17:52:56.000 102 21225.52 199.27 42929.48 47890.68 2017-04-12 17:52:57.000 102 21225.46 199.29 42929.45 47890.68 2017-04-12 17:52:58.000 102 21225.43 199.28 42929.40 47890.64 2017-04-12 17:52:59.000 102 21225.42 199.26 42929.40 47890.60 2017-04-12 17:53:00.000 102 21225.37 199.27 42929.42 47890.58 2017-04-12 17:53:01.000 102 21225.32 199.32 42929.37 47890.53 2017-04-12 17:53:02.000 102 21225.25 199.36 42929.32 47890.49 2017-04-12 17:53:03.000 102 21225.21 199.42 42929.27 47890.43 2017-04-12 17:53:04.000 102 21225.19 199.42 42929.26 47890.39 2017-04-12 17:53:05.000 102 21225.16 199.40 42929.24 47890.31 2017-04-12 17:53:06.000 102 21225.13 199.35 42929.23 47890.28 2017-04-12 17:53:07.000 102 21225.07 199.27 42929.26 47890.24 2017-04-12 17:53:08.000 102 21225.05 199.23 42929.27 47890.25 2017-04-12 17:53:09.000 102 21225.02 199.17 42929.27 47890.24 2017-04-12 17:53:10.000 102 21225.02 199.12 42929.29 47890.26 2017-04-12 17:53:11.000 102 21225.06 199.08 42929.31 47890.26 2017-04-12 17:53:12.000 102 21225.04 199.07 42929.30 47890.27 2017-04-12 17:53:13.000 102 21225.04 199.04 42929.30 47890.24 2017-04-12 17:53:14.000 102 21225.09 198.99 42929.30 47890.30 2017-04-12 17:53:15.000 102 21225.09 198.98 42929.30 47890.30 2017-04-12 17:53:16.000 102 21225.12 198.96 42929.30 47890.32 2017-04-12 17:53:17.000 102 21225.16 198.93 42929.31 47890.31 2017-04-12 17:53:18.000 102 21225.21 198.91 42929.33 47890.36 2017-04-12 17:53:19.000 102 21225.26 198.90 42929.36 47890.38 2017-04-12 17:53:20.000 102 21225.34 198.85 42929.33 47890.40 2017-04-12 17:53:21.000 102 21225.38 198.82 42929.33 47890.41 2017-04-12 17:53:22.000 102 21225.46 198.76 42929.35 47890.48 2017-04-12 17:53:23.000 102 21225.54 198.70 42929.40 47890.49 2017-04-12 17:53:24.000 102 21225.62 198.66 42929.41 47890.58 2017-04-12 17:53:25.000 102 21225.72 198.63 42929.46 47890.61 2017-04-12 17:53:26.000 102 21225.79 198.57 42929.48 47890.69 2017-04-12 17:53:27.000 102 21225.87 198.57 42929.51 47890.74 2017-04-12 17:53:28.000 102 21225.98 198.58 42929.49 47890.79 2017-04-12 17:53:29.000 102 21226.04 198.58 42929.50 47890.83 2017-04-12 17:53:30.000 102 21226.07 198.58 42929.51 47890.87 2017-04-12 17:53:31.000 102 21226.09 198.56 42929.52 47890.91 2017-04-12 17:53:32.000 102 21226.11 198.55 42929.52 47890.93 2017-04-12 17:53:33.000 102 21226.12 198.52 42929.52 47890.94 2017-04-12 17:53:34.000 102 21226.15 198.52 42929.54 47890.97 2017-04-12 17:53:35.000 102 21226.13 198.54 42929.58 47890.98 2017-04-12 17:53:36.000 102 21226.11 198.57 42929.57 47891.00 2017-04-12 17:53:37.000 102 21226.09 198.59 42929.57 47891.01 2017-04-12 17:53:38.000 102 21226.06 198.61 42929.56 47890.99 2017-04-12 17:53:39.000 102 21226.01 198.66 42929.54 47891.01 2017-04-12 17:53:40.000 102 21225.96 198.70 42929.50 47890.94 2017-04-12 17:53:41.000 102 21225.91 198.73 42929.48 47890.86 2017-04-12 17:53:42.000 102 21225.88 198.75 42929.46 47890.87 2017-04-12 17:53:43.000 102 21225.84 198.76 42929.45 47890.81 2017-04-12 17:53:44.000 102 21225.80 198.76 42929.46 47890.76 2017-04-12 17:53:45.000 102 21225.77 198.79 42929.46 47890.75 2017-04-12 17:53:46.000 102 21225.73 198.80 42929.41 47890.72 2017-04-12 17:53:47.000 102 21225.67 198.79 42929.43 47890.71 2017-04-12 17:53:48.000 102 21225.64 198.79 42929.46 47890.67 2017-04-12 17:53:49.000 102 21225.63 198.77 42929.48 47890.67 2017-04-12 17:53:50.000 102 21225.62 198.77 42929.46 47890.68 2017-04-12 17:53:51.000 102 21225.60 198.76 42929.48 47890.69 2017-04-12 17:53:52.000 102 21225.61 198.76 42929.52 47890.73 2017-04-12 17:53:53.000 102 21225.61 198.76 42929.54 47890.71 2017-04-12 17:53:54.000 102 21225.60 198.76 42929.53 47890.76 2017-04-12 17:53:55.000 102 21225.62 198.75 42929.52 47890.74 2017-04-12 17:53:56.000 102 21225.61 198.77 42929.54 47890.76 2017-04-12 17:53:57.000 102 21225.62 198.78 42929.52 47890.76 2017-04-12 17:53:58.000 102 21225.66 198.79 42929.52 47890.76 2017-04-12 17:53:59.000 102 21225.65 198.81 42929.53 47890.74 2017-04-12 17:54:00.000 102 21225.62 198.83 42929.50 47890.78 2017-04-12 17:54:01.000 102 21225.61 198.82 42929.49 47890.75 2017-04-12 17:54:02.000 102 21225.58 198.85 42929.53 47890.75 2017-04-12 17:54:03.000 102 21225.57 198.88 42929.52 47890.74 2017-04-12 17:54:04.000 102 21225.58 198.90 42929.47 47890.67 2017-04-12 17:54:05.000 102 21225.56 198.93 42929.46 47890.67 2017-04-12 17:54:06.000 102 21225.52 198.95 42929.47 47890.65 2017-04-12 17:54:07.000 102 21225.48 198.99 42929.44 47890.60 2017-04-12 17:54:08.000 102 21225.45 198.98 42929.41 47890.59 2017-04-12 17:54:09.000 102 21225.39 198.93 42929.40 47890.53 2017-04-12 17:54:10.000 102 21225.32 198.92 42929.41 47890.52 2017-04-12 17:54:11.000 102 21225.30 198.87 42929.40 47890.48 2017-04-12 17:54:12.000 102 21225.26 198.82 42929.40 47890.45 2017-04-12 17:54:13.000 102 21225.23 198.74 42929.44 47890.46 2017-04-12 17:54:14.000 102 21225.20 198.71 42929.45 47890.46 2017-04-12 17:54:15.000 102 21225.20 198.65 42929.48 47890.48 2017-04-12 17:54:16.000 102 21225.16 198.62 42929.48 47890.47 2017-04-12 17:54:17.000 102 21225.23 198.57 42929.51 47890.54 2017-04-12 17:54:18.000 102 21225.28 198.53 42929.51 47890.56 2017-04-12 17:54:19.000 102 21225.32 198.47 42929.58 47890.60 2017-04-12 17:54:20.000 102 21225.40 198.40 42929.64 47890.65 2017-04-12 17:54:21.000 102 21225.47 198.36 42929.63 47890.70 2017-04-12 17:54:22.000 102 21225.57 198.36 42929.67 47890.77 2017-04-12 17:54:23.000 102 21225.65 198.34 42929.67 47890.78 2017-04-12 17:54:24.000 102 21225.71 198.37 42929.66 47890.85 2017-04-12 17:54:25.000 102 21225.78 198.40 42929.65 47890.88 2017-04-12 17:54:26.000 102 21225.88 198.43 42929.64 47890.90 2017-04-12 17:54:27.000 102 21225.96 198.42 42929.61 47890.92 2017-04-12 17:54:28.000 102 21226.02 198.40 42929.63 47890.96 2017-04-12 17:54:29.000 102 21226.04 198.46 42929.60 47890.98 2017-04-12 17:54:30.000 102 21226.05 198.51 42929.59 47890.98 2017-04-12 17:54:31.000 102 21226.08 198.56 42929.56 47890.97 2017-04-12 17:54:32.000 102 21226.13 198.60 42929.53 47890.97 2017-04-12 17:54:33.000 102 21226.11 198.64 42929.49 47890.94 2017-04-12 17:54:34.000 102 21226.08 198.66 42929.54 47890.96 2017-04-12 17:54:35.000 102 21226.06 198.71 42929.51 47890.92 2017-04-12 17:54:36.000 102 21226.03 198.75 42929.51 47890.90 2017-04-12 17:54:37.000 102 21226.02 198.73 42929.51 47890.88 2017-04-12 17:54:38.000 102 21226.02 198.73 42929.51 47890.90 2017-04-12 17:54:39.000 102 21226.02 198.69 42929.52 47890.88 2017-04-12 17:54:40.000 102 21226.04 198.69 42929.52 47890.91 2017-04-12 17:54:41.000 102 21226.02 198.72 42929.55 47890.93 2017-04-12 17:54:42.000 102 21225.96 198.78 42929.55 47890.95 2017-04-12 17:54:43.000 102 21225.91 198.83 42929.51 47890.88 2017-04-12 17:54:44.000 102 21225.86 198.86 42929.49 47890.86 2017-04-12 17:54:45.000 102 21225.80 198.91 42929.47 47890.80 2017-04-12 17:54:46.000 102 21225.76 198.95 42929.46 47890.76 2017-04-12 17:54:47.000 102 21225.72 198.99 42929.41 47890.69 2017-04-12 17:54:48.000 102 21225.67 199.00 42929.37 47890.68 2017-04-12 17:54:49.000 102 21225.68 198.97 42929.38 47890.64 2017-04-12 17:54:50.000 102 21225.69 198.93 42929.39 47890.61 2017-04-12 17:54:51.000 102 21225.69 198.92 42929.40 47890.64 2017-04-12 17:54:52.000 102 21225.66 198.90 42929.42 47890.65 2017-04-12 17:54:53.000 102 21225.65 198.87 42929.43 47890.66 2017-04-12 17:54:54.000 102 21225.66 198.86 42929.44 47890.66 2017-04-12 17:54:55.000 102 21225.62 198.88 42929.44 47890.64 2017-04-12 17:54:56.000 102 21225.64 198.88 42929.42 47890.66 2017-04-12 17:54:57.000 102 21225.69 198.84 42929.40 47890.68 2017-04-12 17:54:58.000 102 21225.71 198.79 42929.41 47890.68 2017-04-12 17:54:59.000 102 21225.75 198.77 42929.45 47890.68 2017-04-12 17:55:00.000 102 21225.78 198.77 42929.43 47890.74 2017-04-12 17:55:01.000 102 21225.76 198.76 42929.47 47890.78 2017-04-12 17:55:02.000 102 21225.77 198.78 42929.46 47890.77 2017-04-12 17:55:03.000 102 21225.77 198.78 42929.47 47890.76 2017-04-12 17:55:04.000 102 21225.81 198.72 42929.47 47890.79 2017-04-12 17:55:05.000 102 21225.82 198.67 42929.51 47890.76 2017-04-12 17:55:06.000 102 21225.81 198.66 42929.54 47890.83 2017-04-12 17:55:07.000 102 21225.79 198.66 42929.52 47890.83 2017-04-12 17:55:08.000 102 21225.78 198.67 42929.56 47890.88 2017-04-12 17:55:09.000 102 21225.78 198.69 42929.57 47890.83 2017-04-12 17:55:10.000 102 21225.76 198.72 42929.51 47890.86 2017-04-12 17:55:11.000 102 21225.81 198.68 42929.50 47890.81 2017-04-12 17:55:12.000 102 21225.80 198.66 42929.52 47890.82 2017-04-12 17:55:13.000 102 21225.81 198.66 42929.52 47890.83 2017-04-12 17:55:14.000 102 21225.82 198.65 42929.51 47890.84 2017-04-12 17:55:15.000 102 21225.82 198.61 42929.52 47890.83 2017-04-12 17:55:16.000 102 21225.85 198.57 42929.52 47890.85 2017-04-12 17:55:17.000 102 21225.84 198.55 42929.51 47890.82 2017-04-12 17:55:18.000 102 21225.88 198.52 42929.55 47890.87 2017-04-12 17:55:19.000 102 21225.90 198.52 42929.57 47890.87 2017-04-12 17:55:20.000 102 21225.87 198.48 42929.54 47890.86 2017-04-12 17:55:21.000 102 21225.85 198.52 42929.54 47890.85 2017-04-12 17:55:22.000 102 21225.85 198.54 42929.52 47890.87 2017-04-12 17:55:23.000 102 21225.84 198.51 42929.49 47890.83 2017-04-12 17:55:24.000 102 21225.86 198.48 42929.49 47890.83 2017-04-12 17:55:25.000 102 21225.87 198.44 42929.46 47890.79 2017-04-12 17:55:26.000 102 21225.89 198.40 42929.49 47890.81 2017-04-12 17:55:27.000 102 21225.88 198.36 42929.52 47890.84 2017-04-12 17:55:28.000 102 21225.90 198.36 42929.55 47890.86 2017-04-12 17:55:29.000 102 21225.84 198.38 42929.54 47890.83 2017-04-12 17:55:30.000 102 21225.83 198.42 42929.50 47890.87 2017-04-12 17:55:31.000 102 21225.81 198.46 42929.48 47890.80 2017-04-12 17:55:32.000 102 21225.79 198.47 42929.47 47890.82 2017-04-12 17:55:33.000 102 21225.78 198.49 42929.44 47890.77 2017-04-12 17:55:34.000 102 21225.79 198.51 42929.43 47890.76 2017-04-12 17:55:35.000 102 21225.76 198.54 42929.41 47890.73 2017-04-12 17:55:36.000 102 21225.74 198.56 42929.43 47890.74 2017-04-12 17:55:37.000 102 21225.74 198.55 42929.45 47890.72 2017-04-12 17:55:38.000 102 21225.73 198.58 42929.41 47890.73 2017-04-12 17:55:39.000 102 21225.74 198.58 42929.41 47890.71 2017-04-12 17:55:40.000 102 21225.79 198.58 42929.43 47890.73 2017-04-12 17:55:41.000 102 21225.83 198.53 42929.46 47890.73 2017-04-12 17:55:42.000 102 21225.88 198.47 42929.48 47890.77 2017-04-12 17:55:43.000 102 21225.87 198.44 42929.54 47890.78 2017-04-12 17:55:44.000 102 21225.83 198.45 42929.58 47890.86 2017-04-12 17:55:45.000 102 21225.86 198.46 42929.56 47890.85 2017-04-12 17:55:46.000 102 21225.87 198.44 42929.57 47890.89 2017-04-12 17:55:47.000 102 21225.88 198.43 42929.61 47890.88 2017-04-12 17:55:48.000 102 21225.88 198.41 42929.60 47890.91 2017-04-12 17:55:49.000 102 21225.87 198.41 42929.62 47890.92 2017-04-12 17:55:50.000 102 21225.87 198.43 42929.64 47890.92 2017-04-12 17:55:51.000 102 21225.83 198.47 42929.62 47890.91 2017-04-12 17:55:52.000 102 21225.79 198.47 42929.60 47890.90 2017-04-12 17:55:53.000 102 21225.77 198.53 42929.60 47890.90 2017-04-12 17:55:54.000 102 21225.77 198.56 42929.59 47890.92 2017-04-12 17:55:55.000 102 21225.74 198.60 42929.59 47890.87 2017-04-12 17:55:56.000 102 21225.74 198.59 42929.52 47890.86 2017-04-12 17:55:57.000 102 21225.76 198.55 42929.58 47890.84 2017-04-12 17:55:58.000 102 21225.75 198.50 42929.62 47890.86 2017-04-12 17:55:59.000 102 21225.79 198.42 42929.63 47890.89 2017-04-12 17:56:00.000 102 21225.75 198.40 42929.63 47890.94 2017-04-12 17:56:01.000 102 21225.77 198.37 42929.63 47890.92 2017-04-12 17:56:02.000 102 21225.78 198.34 42929.65 47890.95 2017-04-12 17:56:03.000 102 21225.83 198.32 42929.69 47890.96 2017-04-12 17:56:04.000 102 21225.83 198.31 42929.70 47890.97 2017-04-12 17:56:05.000 102 21225.84 198.29 42929.71 47890.97 2017-04-12 17:56:06.000 102 21225.80 198.28 42929.74 47891.01 2017-04-12 17:56:07.000 102 21225.79 198.27 42929.75 47891.00 2017-04-12 17:56:08.000 102 21225.80 198.23 42929.72 47891.01 2017-04-12 17:56:09.000 102 21225.82 198.20 42929.71 47891.01 2017-04-12 17:56:10.000 102 21225.82 198.18 42929.75 47891.04 2017-04-12 17:56:11.000 102 21225.81 198.20 42929.74 47891.03 2017-04-12 17:56:12.000 102 21225.78 198.18 42929.74 47891.03 2017-04-12 17:56:13.000 102 21225.75 198.19 42929.77 47891.03 2017-04-12 17:56:14.000 102 21225.76 198.17 42929.77 47891.05 2017-04-12 17:56:15.000 102 21225.69 198.20 42929.79 47891.04 2017-04-12 17:56:16.000 102 21225.59 198.29 42929.76 47891.03 2017-04-12 17:56:17.000 102 21225.50 198.39 42929.71 47890.94 2017-04-12 17:56:18.000 102 21225.43 198.43 42929.67 47890.85 2017-04-12 17:56:19.000 102 21225.37 198.46 42929.62 47890.77 2017-04-12 17:56:20.000 102 21225.32 198.47 42929.56 47890.72 2017-04-12 17:56:21.000 102 21225.25 198.47 42929.53 47890.69 2017-04-12 17:56:22.000 102 21225.20 198.44 42929.51 47890.62 2017-04-12 17:56:23.000 102 21225.19 198.41 42929.50 47890.57 2017-04-12 17:56:24.000 102 21225.16 198.39 42929.51 47890.58 2017-04-12 17:56:25.000 102 21225.10 198.37 42929.50 47890.51 2017-04-12 17:56:26.000 102 21225.05 198.37 42929.51 47890.51 2017-04-12 17:56:27.000 102 21225.04 198.36 42929.48 47890.49 2017-04-12 17:56:28.000 102 21225.03 198.38 42929.46 47890.46 2017-04-12 17:56:29.000 102 21225.07 198.40 42929.45 47890.45 2017-04-12 17:56:30.000 102 21225.12 198.41 42929.44 47890.43 2017-04-12 17:56:31.000 102 21225.14 198.37 42929.42 47890.43 2017-04-12 17:56:32.000 102 21225.18 198.36 42929.40 47890.47 2017-04-12 17:56:33.000 102 21225.20 198.35 42929.44 47890.47 2017-04-12 17:56:34.000 102 21225.25 198.36 42929.40 47890.49 2017-04-12 17:56:35.000 102 21225.27 198.36 42929.41 47890.49 2017-04-12 17:56:36.000 102 21225.27 198.37 42929.42 47890.48 2017-04-12 17:56:37.000 102 21225.28 198.34 42929.44 47890.51 2017-04-12 17:56:38.000 102 21225.30 198.35 42929.40 47890.51 2017-04-12 17:56:39.000 102 21225.30 198.34 42929.42 47890.52 2017-04-12 17:56:40.000 102 21225.33 198.30 42929.41 47890.53 2017-04-12 17:56:41.000 102 21225.33 198.30 42929.43 47890.55 2017-04-12 17:56:42.000 102 21225.33 198.31 42929.42 47890.58 2017-04-12 17:56:43.000 102 21225.33 198.28 42929.40 47890.56 2017-04-12 17:56:44.000 102 21225.31 198.28 42929.42 47890.57 2017-04-12 17:56:45.000 102 21225.31 198.26 42929.46 47890.55 2017-04-12 17:56:46.000 102 21225.30 198.26 42929.44 47890.55 2017-04-12 17:56:47.000 102 21225.28 198.25 42929.45 47890.55 2017-04-12 17:56:48.000 102 21225.26 198.26 42929.45 47890.56 2017-04-12 17:56:49.000 102 21225.19 198.28 42929.43 47890.54 2017-04-12 17:56:50.000 102 21225.22 198.30 42929.43 47890.52 2017-04-12 17:56:51.000 102 21225.19 198.34 42929.42 47890.49 2017-04-12 17:56:52.000 102 21225.16 198.40 42929.40 47890.47 2017-04-12 17:56:53.000 102 21225.14 198.46 42929.36 47890.45 2017-04-12 17:56:54.000 102 21225.11 198.51 42929.34 47890.44 2017-04-12 17:56:55.000 102 21225.09 198.53 42929.31 47890.38 2017-04-12 17:56:56.000 102 21225.07 198.52 42929.31 47890.36 2017-04-12 17:56:57.000 102 21225.06 198.53 42929.33 47890.33 2017-04-12 17:56:58.000 102 21225.07 198.51 42929.31 47890.32 2017-04-12 17:56:59.000 102 21225.03 198.53 42929.30 47890.33 2017-04-12 17:57:00.000 102 21225.04 198.52 42929.34 47890.34 2017-04-12 17:57:01.000 102 21225.00 198.56 42929.32 47890.29 2017-04-12 17:57:02.000 102 21225.00 198.60 42929.30 47890.33 2017-04-12 17:57:03.000 102 21225.01 198.63 42929.31 47890.26 2017-04-12 17:57:04.000 102 21225.02 198.65 42929.30 47890.30 2017-04-12 17:57:05.000 102 21225.03 198.64 42929.31 47890.28 2017-04-12 17:57:06.000 102 21225.01 198.65 42929.30 47890.27 2017-04-12 17:57:07.000 102 21224.99 198.65 42929.30 47890.28 2017-04-12 17:57:08.000 102 21224.98 198.65 42929.29 47890.25 2017-04-12 17:57:09.000 102 21224.92 198.64 42929.29 47890.23 2017-04-12 17:57:10.000 102 21224.94 198.63 42929.27 47890.22 2017-04-12 17:57:11.000 102 21224.95 198.62 42929.26 47890.20 2017-04-12 17:57:12.000 102 21224.94 198.62 42929.23 47890.20 2017-04-12 17:57:13.000 102 21224.94 198.66 42929.19 47890.18 2017-04-12 17:57:14.000 102 21224.94 198.65 42929.20 47890.18 2017-04-12 17:57:15.000 102 21224.96 198.60 42929.19 47890.14 2017-04-12 17:57:16.000 102 21224.96 198.56 42929.22 47890.14 2017-04-12 17:57:17.000 102 21225.01 198.49 42929.22 47890.14 2017-04-12 17:57:18.000 102 21225.05 198.44 42929.22 47890.19 2017-04-12 17:57:19.000 102 21225.05 198.42 42929.28 47890.25 2017-04-12 17:57:20.000 102 21225.09 198.41 42929.33 47890.27 2017-04-12 17:57:21.000 102 21225.14 198.41 42929.33 47890.31 2017-04-12 17:57:22.000 102 21225.17 198.43 42929.30 47890.35 2017-04-12 17:57:23.000 102 21225.18 198.45 42929.29 47890.31 2017-04-12 17:57:24.000 102 21225.20 198.48 42929.25 47890.32 2017-04-12 17:57:25.000 102 21225.15 198.52 42929.22 47890.32 2017-04-12 17:57:26.000 102 21225.13 198.58 42929.17 47890.27 2017-04-12 17:57:27.000 102 21225.14 198.59 42929.17 47890.21 2017-04-12 17:57:28.000 102 21225.14 198.59 42929.13 47890.20 2017-04-12 17:57:29.000 102 21225.11 198.57 42929.11 47890.14 2017-04-12 17:57:30.000 102 21225.15 198.57 42929.08 47890.14 2017-04-12 17:57:31.000 102 21225.19 198.54 42929.09 47890.14 2017-04-12 17:57:32.000 102 21225.19 198.53 42929.09 47890.18 2017-04-12 17:57:33.000 102 21225.20 198.51 42929.07 47890.15 2017-04-12 17:57:34.000 102 21225.20 198.50 42929.09 47890.18 2017-04-12 17:57:35.000 102 21225.20 198.49 42929.07 47890.19 2017-04-12 17:57:36.000 102 21225.19 198.46 42929.13 47890.20 2017-04-12 17:57:37.000 102 21225.21 198.40 42929.16 47890.21 2017-04-12 17:57:38.000 102 21225.23 198.38 42929.17 47890.27 2017-04-12 17:57:39.000 102 21225.22 198.41 42929.17 47890.28 2017-04-12 17:57:40.000 102 21225.26 198.46 42929.16 47890.27 2017-04-12 17:57:41.000 102 21225.24 198.44 42929.16 47890.26 2017-04-12 17:57:42.000 102 21225.29 198.41 42929.20 47890.33 2017-04-12 17:57:43.000 102 21225.31 198.38 42929.21 47890.31 2017-04-12 17:57:44.000 102 21225.34 198.36 42929.22 47890.38 2017-04-12 17:57:45.000 102 21225.39 198.36 42929.24 47890.40 2017-04-12 17:57:46.000 102 21225.42 198.39 42929.29 47890.43 2017-04-12 17:57:47.000 102 21225.38 198.45 42929.29 47890.45 2017-04-12 17:57:48.000 102 21225.37 198.48 42929.29 47890.46 2017-04-12 17:57:49.000 102 21225.36 198.53 42929.27 47890.44 2017-04-12 17:57:50.000 102 21225.39 198.57 42929.27 47890.45 2017-04-12 17:57:51.000 102 21225.41 198.60 42929.30 47890.44 2017-04-12 17:57:52.000 102 21225.46 198.63 42929.26 47890.48 2017-04-12 17:57:53.000 102 21225.52 198.63 42929.26 47890.47 2017-04-12 17:57:54.000 102 21225.51 198.61 42929.25 47890.49 2017-04-12 17:57:55.000 102 21225.52 198.57 42929.27 47890.48 2017-04-12 17:57:56.000 102 21225.52 198.54 42929.24 47890.52 2017-04-12 17:57:57.000 102 21225.54 198.54 42929.26 47890.48 2017-04-12 17:57:58.000 102 21225.54 198.56 42929.28 47890.52 2017-04-12 17:57:59.000 102 21225.56 198.56 42929.31 47890.54 2017-04-12 17:58:00.000 102 21225.58 198.54 42929.34 47890.56 2017-04-12 17:58:01.000 102 21225.58 198.52 42929.38 47890.57 2017-04-12 17:58:02.000 102 21225.60 198.53 42929.41 47890.63 2017-04-12 17:58:03.000 102 21225.64 198.51 42929.44 47890.62 2017-04-12 17:58:04.000 102 21225.61 198.53 42929.46 47890.68 2017-04-12 17:58:05.000 102 21225.56 198.58 42929.46 47890.70 2017-04-12 17:58:06.000 102 21225.54 198.62 42929.47 47890.70 2017-04-12 17:58:07.000 102 21225.51 198.67 42929.47 47890.67 2017-04-12 17:58:08.000 102 21225.48 198.70 42929.46 47890.66 2017-04-12 17:58:09.000 102 21225.46 198.75 42929.42 47890.64 2017-04-12 17:58:10.000 102 21225.44 198.74 42929.44 47890.63 2017-04-12 17:58:11.000 102 21225.44 198.73 42929.43 47890.60 2017-04-12 17:58:12.000 102 21225.38 198.74 42929.41 47890.61 2017-04-12 17:58:13.000 102 21225.39 198.76 42929.43 47890.60 2017-04-12 17:58:14.000 102 21225.34 198.78 42929.42 47890.57 2017-04-12 17:58:15.000 102 21225.31 198.77 42929.42 47890.56 2017-04-12 17:58:16.000 102 21225.32 198.75 42929.45 47890.56 2017-04-12 17:58:17.000 102 21225.30 198.75 42929.44 47890.54 2017-04-12 17:58:18.000 102 21225.27 198.71 42929.45 47890.55 2017-04-12 17:58:19.000 102 21225.22 198.72 42929.45 47890.56 2017-04-12 17:58:20.000 102 21225.19 198.76 42929.41 47890.54 2017-04-12 17:58:21.000 102 21225.12 198.80 42929.43 47890.49 2017-04-12 17:58:22.000 102 21225.08 198.79 42929.40 47890.47 2017-04-12 17:58:23.000 102 21225.09 198.77 42929.37 47890.46 2017-04-12 17:58:24.000 102 21225.07 198.76 42929.36 47890.42 2017-04-12 17:58:25.000 102 21225.04 198.79 42929.33 47890.37 2017-04-12 17:58:26.000 102 21225.01 198.80 42929.34 47890.37 2017-04-12 17:58:27.000 102 21225.00 198.76 42929.34 47890.34 2017-04-12 17:58:28.000 102 21225.00 198.72 42929.32 47890.32 2017-04-12 17:58:29.000 102 21225.03 198.69 42929.32 47890.33 2017-04-12 17:58:30.000 102 21225.03 198.64 42929.33 47890.36 2017-04-12 17:58:31.000 102 21225.02 198.63 42929.33 47890.32 2017-04-12 17:58:32.000 102 21225.02 198.60 42929.33 47890.38 2017-04-12 17:58:33.000 102 21225.00 198.58 42929.32 47890.36 2017-04-12 17:58:34.000 102 21225.03 198.58 42929.34 47890.36 2017-04-12 17:58:35.000 102 21225.03 198.56 42929.36 47890.36 2017-04-12 17:58:36.000 102 21225.00 198.57 42929.36 47890.38 2017-04-12 17:58:37.000 102 21225.00 198.61 42929.33 47890.37 2017-04-12 17:58:38.000 102 21224.97 198.63 42929.33 47890.32 2017-04-12 17:58:39.000 102 21224.93 198.68 42929.28 47890.31 2017-04-12 17:58:40.000 102 21224.87 198.73 42929.24 47890.25 2017-04-12 17:58:41.000 102 21224.81 198.77 42929.18 47890.18 2017-04-12 17:58:42.000 102 21224.76 198.73 42929.15 47890.12 2017-04-12 17:58:43.000 102 21224.71 198.73 42929.15 47890.07 2017-04-12 17:58:44.000 102 21224.74 198.74 42929.11 47890.02 2017-04-12 17:58:45.000 102 21224.74 198.73 42929.07 47890.00 2017-04-12 17:58:46.000 102 21224.71 198.70 42929.02 47889.98 2017-04-12 17:58:47.000 102 21224.73 198.65 42929.04 47889.95 2017-04-12 17:58:48.000 102 21224.74 198.63 42929.02 47889.93 2017-04-12 17:58:49.000 102 21224.76 198.58 42929.03 47889.94 2017-04-12 17:58:50.000 102 21224.80 198.54 42929.06 47889.99 2017-04-12 17:58:51.000 102 21224.83 198.50 42929.07 47889.98 2017-04-12 17:58:52.000 102 21224.84 198.46 42929.04 47889.99 2017-04-12 17:58:53.000 102 21224.86 198.45 42929.08 47890.03 2017-04-12 17:58:54.000 102 21224.94 198.41 42929.07 47890.06 2017-04-12 17:58:55.000 102 21225.00 198.35 42929.07 47890.05 2017-04-12 17:58:56.000 102 21225.05 198.28 42929.08 47890.14 2017-04-12 17:58:57.000 102 21225.13 198.25 42929.11 47890.15 2017-04-12 17:58:58.000 102 21225.21 198.22 42929.14 47890.19 2017-04-12 17:58:59.000 102 21225.29 198.22 42929.16 47890.24 2017-04-12 17:59:00.000 102 21225.36 198.18 42929.18 47890.29 2017-04-12 17:59:01.000 102 21225.45 198.19 42929.19 47890.36 2017-04-12 17:59:02.000 102 21225.57 198.16 42929.16 47890.38 2017-04-12 17:59:03.000 102 21225.62 198.11 42929.20 47890.42 2017-04-12 17:59:04.000 102 21225.67 198.07 42929.24 47890.48 2017-04-12 17:59:05.000 102 21225.74 198.04 42929.27 47890.53 2017-04-12 17:59:06.000 102 21225.76 198.06 42929.28 47890.60 2017-04-12 17:59:07.000 102 21225.80 198.04 42929.30 47890.60 2017-04-12 17:59:08.000 102 21225.82 198.05 42929.31 47890.67 2017-04-12 17:59:09.000 102 21225.80 198.07 42929.32 47890.68 2017-04-12 17:59:10.000 102 21225.82 198.05 42929.40 47890.71 2017-04-12 17:59:11.000 102 21225.85 198.09 42929.40 47890.69 2017-04-12 17:59:12.000 102 21225.84 198.17 42929.40 47890.75 2017-04-12 17:59:13.000 102 21225.85 198.21 42929.40 47890.71 2017-04-12 17:59:14.000 102 21225.82 198.25 42929.39 47890.72 2017-04-12 17:59:15.000 102 21225.83 198.28 42929.42 47890.70 2017-04-12 17:59:16.000 102 21225.78 198.29 42929.43 47890.73 2017-04-12 17:59:17.000 102 21225.74 198.30 42929.42 47890.72 2017-04-12 17:59:18.000 102 21225.72 198.34 42929.42 47890.73 2017-04-12 17:59:19.000 102 21225.69 198.33 42929.42 47890.66 2017-04-12 17:59:20.000 102 21225.66 198.32 42929.45 47890.69 2017-04-12 17:59:21.000 102 21225.58 198.31 42929.46 47890.67 2017-04-12 17:59:22.000 102 21225.55 198.31 42929.47 47890.68 2017-04-12 17:59:23.000 102 21225.50 198.29 42929.47 47890.62 2017-04-12 17:59:24.000 102 21225.47 198.31 42929.44 47890.64 2017-04-12 17:59:25.000 102 21225.44 198.31 42929.45 47890.59 2017-04-12 17:59:26.000 102 21225.40 198.30 42929.44 47890.56 2017-04-12 17:59:27.000 102 21225.35 198.29 42929.44 47890.57 2017-04-12 17:59:28.000 102 21225.28 198.31 42929.40 47890.53 2017-04-12 17:59:29.000 102 21225.26 198.34 42929.36 47890.45 2017-04-12 17:59:30.000 102 21225.22 198.37 42929.30 47890.43 2017-04-12 17:59:31.000 102 21225.20 198.34 42929.28 47890.39 2017-04-12 17:59:32.000 102 21225.19 198.35 42929.27 47890.35 2017-04-12 17:59:33.000 102 21225.16 198.36 42929.21 47890.30 2017-04-12 17:59:34.000 102 21225.20 198.34 42929.21 47890.29 2017-04-12 17:59:35.000 102 21225.22 198.31 42929.21 47890.25 2017-04-12 17:59:36.000 102 21225.22 198.28 42929.19 47890.27 2017-04-12 17:59:37.000 102 21225.18 198.27 42929.17 47890.25 2017-04-12 17:59:38.000 102 21225.20 198.23 42929.18 47890.25 2017-04-12 17:59:39.000 102 21225.19 198.20 42929.23 47890.23 2017-04-12 17:59:40.000 102 21225.20 198.17 42929.21 47890.27 2017-04-12 17:59:41.000 102 21225.18 198.13 42929.23 47890.24 2017-04-12 17:59:42.000 102 21225.15 198.08 42929.23 47890.25 2017-04-12 17:59:43.000 102 21225.15 198.06 42929.23 47890.26 2017-04-12 17:59:44.000 102 21225.18 198.04 42929.26 47890.28 2017-04-12 17:59:45.000 102 21225.20 198.03 42929.28 47890.29 2017-04-12 17:59:46.000 102 21225.19 198.05 42929.25 47890.30 2017-04-12 17:59:47.000 102 21225.18 198.08 42929.24 47890.28 2017-04-12 17:59:48.000 102 21225.19 198.14 42929.24 47890.27 2017-04-12 17:59:49.000 102 21225.20 198.18 42929.18 47890.29 2017-04-12 17:59:50.000 102 21225.23 198.22 42929.15 47890.26 2017-04-12 17:59:51.000 102 21225.29 198.25 42929.14 47890.22 2017-04-12 17:59:52.000 102 21225.36 198.26 42929.14 47890.26 2017-04-12 17:59:53.000 102 21225.37 198.28 42929.10 47890.23 2017-04-12 17:59:54.000 102 21225.39 198.28 42929.08 47890.25 2017-04-12 17:59:55.000 102 21225.45 198.28 42929.05 47890.23 2017-04-12 17:59:56.000 102 21225.46 198.32 42929.08 47890.28 2017-04-12 17:59:57.000 102 21225.51 198.31 42929.13 47890.28 2017-04-12 17:59:58.000 102 21225.51 198.33 42929.13 47890.29 2017-04-12 17:59:59.000 102 21225.52 198.36 42929.10 47890.27 2017-04-12 18:00:00.000 102 21225.47 198.37 42929.08 47890.31 2017-04-12 18:00:01.000 102 21225.47 198.39 42929.05 47890.27 2017-04-12 18:00:02.000 102 21225.46 198.41 42929.03 47890.24 2017-04-12 18:00:03.000 102 21225.42 198.41 42929.01 47890.20 2017-04-12 18:00:04.000 102 21225.39 198.39 42929.00 47890.21 2017-04-12 18:00:05.000 102 21225.37 198.39 42928.97 47890.17 2017-04-12 18:00:06.000 102 21225.36 198.38 42929.00 47890.15 2017-04-12 18:00:07.000 102 21225.30 198.38 42928.99 47890.12 2017-04-12 18:00:08.000 102 21225.26 198.36 42928.97 47890.12 2017-04-12 18:00:09.000 102 21225.27 198.33 42928.95 47890.08 2017-04-12 18:00:10.000 102 21225.25 198.32 42928.92 47890.09 2017-04-12 18:00:11.000 102 21225.25 198.31 42928.96 47890.08 2017-04-12 18:00:12.000 102 21225.26 198.28 42928.98 47890.08 2017-04-12 18:00:13.000 102 21225.26 198.26 42928.94 47890.09 2017-04-12 18:00:14.000 102 21225.30 198.23 42928.92 47890.07 2017-04-12 18:00:15.000 102 21225.30 198.19 42928.95 47890.08 2017-04-12 18:00:16.000 102 21225.33 198.16 42928.96 47890.09 2017-04-12 18:00:17.000 102 21225.36 198.14 42928.95 47890.06 2017-04-12 18:00:18.000 102 21225.37 198.13 42928.91 47890.11 2017-04-12 18:00:19.000 102 21225.37 198.17 42928.90 47890.07 2017-04-12 18:00:20.000 102 21225.36 198.23 42928.87 47890.07 2017-04-12 18:00:21.000 102 21225.40 198.25 42928.79 47890.01 2017-04-12 18:00:22.000 102 21225.47 198.21 42928.74 47889.98 2017-04-12 18:00:23.000 102 21225.48 198.18 42928.74 47889.97 2017-04-12 18:00:24.000 102 21225.51 198.21 42928.70 47889.99 2017-04-12 18:00:25.000 102 21225.53 198.24 42928.68 47889.95 2017-04-12 18:00:26.000 102 21225.57 198.23 42928.65 47889.96 2017-04-12 18:00:27.000 102 21225.64 198.20 42928.65 47889.96 2017-04-12 18:00:28.000 102 21225.70 198.20 42928.65 47889.98 2017-04-12 18:00:29.000 102 21225.74 198.21 42928.61 47890.01 2017-04-12 18:00:30.000 102 21225.77 198.23 42928.63 47890.00 2017-04-12 18:00:31.000 102 21225.79 198.22 42928.63 47890.03 2017-04-12 18:00:32.000 102 21225.79 198.25 42928.62 47890.03 2017-04-12 18:00:33.000 102 21225.77 198.24 42928.64 47890.01 2017-04-12 18:00:34.000 102 21225.77 198.25 42928.67 47890.04 2017-04-12 18:00:35.000 102 21225.76 198.28 42928.68 47890.05 2017-04-12 18:00:36.000 102 21225.78 198.29 42928.69 47890.07 2017-04-12 18:00:37.000 102 21225.77 198.33 42928.71 47890.12 2017-04-12 18:00:38.000 102 21225.80 198.39 42928.71 47890.12 2017-04-12 18:00:39.000 102 21225.82 198.44 42928.69 47890.13 2017-04-12 18:00:40.000 102 21225.82 198.51 42928.72 47890.14 2017-04-12 18:00:41.000 102 21225.80 198.56 42928.68 47890.10 2017-04-12 18:00:42.000 102 21225.75 198.56 42928.69 47890.09 2017-04-12 18:00:43.000 102 21225.71 198.59 42928.71 47890.09 2017-04-12 18:00:44.000 102 21225.70 198.61 42928.73 47890.11 2017-04-12 18:00:45.000 102 21225.67 198.65 42928.72 47890.06 2017-04-12 18:00:46.000 102 21225.62 198.72 42928.68 47890.10 2017-04-12 18:00:47.000 102 21225.56 198.76 42928.67 47890.02 2017-04-12 18:00:48.000 102 21225.54 198.82 42928.66 47890.01 2017-04-12 18:00:49.000 102 21225.53 198.80 42928.67 47889.96 2017-04-12 18:00:50.000 102 21225.51 198.80 42928.66 47889.96 2017-04-12 18:00:51.000 102 21225.46 198.80 42928.64 47889.93 2017-04-12 18:00:52.000 102 21225.46 198.80 42928.62 47889.93 2017-04-12 18:00:53.000 102 21225.44 198.80 42928.64 47889.90 2017-04-12 18:00:54.000 102 21225.41 198.79 42928.66 47889.92 2017-04-12 18:00:55.000 102 21225.41 198.78 42928.64 47889.89 2017-04-12 18:00:56.000 102 21225.38 198.77 42928.68 47889.89 2017-04-12 18:00:57.000 102 21225.34 198.74 42928.68 47889.88 2017-04-12 18:00:58.000 102 21225.30 198.74 42928.69 47889.92 2017-04-12 18:00:59.000 102 21225.34 198.76 42928.71 47889.90 2017-04-12 18:01:00.000 102 21225.32 198.78 42928.72 47889.93 2017-04-12 18:01:01.000 102 21225.31 198.77 42928.73 47889.92 2017-04-12 18:01:02.000 102 21225.31 198.78 42928.74 47889.92 2017-04-12 18:01:03.000 102 21225.32 198.77 42928.73 47889.92 2017-04-12 18:01:04.000 102 21225.32 198.76 42928.74 47889.93 2017-04-12 18:01:05.000 102 21225.31 198.72 42928.73 47889.91 2017-04-12 18:01:06.000 102 21225.30 198.73 42928.75 47889.94 2017-04-12 18:01:07.000 102 21225.29 198.69 42928.78 47889.90 2017-04-12 18:01:08.000 102 21225.33 198.68 42928.76 47889.92 2017-04-12 18:01:09.000 102 21225.34 198.66 42928.79 47889.93 2017-04-12 18:01:10.000 102 21225.32 198.67 42928.78 47889.97 2017-04-12 18:01:11.000 102 21225.31 198.65 42928.79 47889.93 2017-04-12 18:01:12.000 102 21225.31 198.65 42928.81 47889.96 2017-04-12 18:01:13.000 102 21225.31 198.62 42928.80 47889.95 2017-04-12 18:01:14.000 102 21225.34 198.55 42928.84 47890.00 2017-04-12 18:01:15.000 102 21225.36 198.51 42928.83 47889.96 2017-04-12 18:01:16.000 102 21225.38 198.49 42928.82 47890.02 2017-04-12 18:01:17.000 102 21225.41 198.46 42928.82 47890.04 2017-04-12 18:01:18.000 102 21225.45 198.42 42928.88 47890.04 2017-04-12 18:01:19.000 102 21225.50 198.36 42928.92 47890.12 2017-04-12 18:01:20.000 102 21225.55 198.34 42928.94 47890.19 2017-04-12 18:01:21.000 102 21225.57 198.35 42928.98 47890.19 2017-04-12 18:01:22.000 102 21225.63 198.31 42928.99 47890.26 2017-04-12 18:01:23.000 102 21225.68 198.29 42928.99 47890.29 2017-04-12 18:01:24.000 102 21225.68 198.30 42929.01 47890.34 2017-04-12 18:01:25.000 102 21225.69 198.31 42928.99 47890.32 2017-04-12 18:01:26.000 102 21225.75 198.28 42929.01 47890.36 2017-04-12 18:01:27.000 102 21225.78 198.28 42929.04 47890.37 2017-04-12 18:01:28.000 102 21225.87 198.26 42929.03 47890.41 2017-04-12 18:01:29.000 102 21225.89 198.18 42929.08 47890.40 2017-04-12 18:01:30.000 102 21225.90 198.12 42929.09 47890.46 2017-04-12 18:01:31.000 102 21225.93 198.07 42929.13 47890.47 2017-04-12 18:01:32.000 102 21225.96 198.02 42929.14 47890.53 2017-04-12 18:01:33.000 102 21225.96 197.99 42929.18 47890.54 2017-04-12 18:01:34.000 102 21225.97 197.95 42929.20 47890.60 2017-04-12 18:01:35.000 102 21226.02 197.90 42929.26 47890.63 2017-04-12 18:01:36.000 102 21226.05 197.87 42929.28 47890.65 2017-04-12 18:01:37.000 102 21226.09 197.87 42929.29 47890.72 2017-04-12 18:01:38.000 102 21226.12 197.86 42929.30 47890.71 2017-04-12 18:01:39.000 102 21226.15 197.85 42929.29 47890.76 2017-04-12 18:01:40.000 102 21226.15 197.87 42929.30 47890.75 2017-04-12 18:01:41.000 102 21226.14 197.87 42929.31 47890.78 2017-04-12 18:01:42.000 102 21226.14 197.89 42929.28 47890.79 2017-04-12 18:01:43.000 102 21226.16 197.89 42929.27 47890.73 2017-04-12 18:01:44.000 102 21226.19 197.84 42929.29 47890.73 2017-04-12 18:01:45.000 102 21226.20 197.83 42929.28 47890.74 2017-04-12 18:01:46.000 102 21226.24 197.79 42929.26 47890.77 2017-04-12 18:01:47.000 102 21226.31 197.79 42929.26 47890.80 2017-04-12 18:01:48.000 102 21226.31 197.82 42929.27 47890.81 2017-04-12 18:01:49.000 102 21226.36 197.85 42929.22 47890.81 2017-04-12 18:01:50.000 102 21226.37 197.85 42929.24 47890.81 2017-04-12 18:01:51.000 102 21226.40 197.88 42929.26 47890.80 2017-04-12 18:01:52.000 102 21226.44 197.93 42929.20 47890.82 2017-04-12 18:01:53.000 102 21226.45 197.97 42929.14 47890.80 2017-04-12 18:01:54.000 102 21226.44 198.00 42929.14 47890.78 2017-04-12 18:01:55.000 102 21226.44 198.03 42929.11 47890.73 2017-04-12 18:01:56.000 102 21226.46 198.08 42929.09 47890.73 2017-04-12 18:01:57.000 102 21226.48 198.10 42929.06 47890.70 2017-04-12 18:01:58.000 102 21226.48 198.12 42929.06 47890.71 2017-04-12 18:01:59.000 102 21226.49 198.13 42929.03 47890.70 2017-04-12 18:02:00.000 102 21226.47 198.15 42929.02 47890.71 2017-04-12 18:02:01.000 102 21226.46 198.16 42929.02 47890.68 2017-04-12 18:02:02.000 102 21226.48 198.15 42929.02 47890.66 2017-04-12 18:02:03.000 102 21226.47 198.15 42929.04 47890.64 2017-04-12 18:02:04.000 102 21226.45 198.16 42929.05 47890.65 2017-04-12 18:02:05.000 102 21226.39 198.16 42929.07 47890.66 2017-04-12 18:02:06.000 102 21226.40 198.14 42929.09 47890.66 2017-04-12 18:02:07.000 102 21226.36 198.16 42929.11 47890.65 2017-04-12 18:02:08.000 102 21226.35 198.16 42929.13 47890.67 2017-04-12 18:02:09.000 102 21226.32 198.17 42929.16 47890.68 2017-04-12 18:02:10.000 102 21226.33 198.15 42929.15 47890.67 2017-04-12 18:02:11.000 102 21226.30 198.13 42929.14 47890.67 2017-04-12 18:02:12.000 102 21226.28 198.13 42929.14 47890.71 2017-04-12 18:02:13.000 102 21226.27 198.12 42929.16 47890.71 2017-04-12 18:02:14.000 102 21226.26 198.09 42929.19 47890.71 2017-04-12 18:02:15.000 102 21226.23 198.09 42929.22 47890.71 2017-04-12 18:02:16.000 102 21226.23 198.08 42929.23 47890.72 2017-04-12 18:02:17.000 102 21226.20 198.07 42929.21 47890.73 2017-04-12 18:02:18.000 102 21226.18 198.11 42929.19 47890.73 2017-04-12 18:02:19.000 102 21226.13 198.18 42929.18 47890.70 2017-04-12 18:02:20.000 102 21226.10 198.20 42929.17 47890.68 2017-04-12 18:02:21.000 102 21226.06 198.22 42929.16 47890.64 2017-04-12 18:02:22.000 102 21225.98 198.26 42929.16 47890.61 2017-04-12 18:02:23.000 102 21225.94 198.28 42929.10 47890.53 2017-04-12 18:02:24.000 102 21225.89 198.33 42929.07 47890.46 2017-04-12 18:02:25.000 102 21225.86 198.37 42929.01 47890.41 2017-04-12 18:02:26.000 102 21225.83 198.41 42928.98 47890.36 2017-04-12 18:02:27.000 102 21225.81 198.40 42928.93 47890.31 2017-04-12 18:02:28.000 102 21225.82 198.40 42928.88 47890.27 2017-04-12 18:02:29.000 102 21225.79 198.42 42928.84 47890.20 2017-04-12 18:02:30.000 102 21225.81 198.40 42928.81 47890.22 2017-04-12 18:02:31.000 102 21225.84 198.40 42928.80 47890.20 2017-04-12 18:02:32.000 102 21225.89 198.37 42928.82 47890.20 2017-04-12 18:02:33.000 102 21225.92 198.37 42928.84 47890.20 2017-04-12 18:02:34.000 102 21225.94 198.38 42928.85 47890.24 2017-04-12 18:02:35.000 102 21225.92 198.42 42928.83 47890.25 2017-04-12 18:02:36.000 102 21225.97 198.42 42928.84 47890.26 2017-04-12 18:02:37.000 102 21225.99 198.39 42928.86 47890.27 2017-04-12 18:02:38.000 102 21226.00 198.37 42928.88 47890.29 2017-04-12 18:02:39.000 102 21226.00 198.39 42928.91 47890.29 2017-04-12 18:02:40.000 102 21226.01 198.37 42928.95 47890.34 2017-04-12 18:02:41.000 102 21226.04 198.37 42928.90 47890.36 2017-04-12 18:02:42.000 102 21226.05 198.43 42928.89 47890.38 2017-04-12 18:02:43.000 102 21226.07 198.48 42928.88 47890.37 2017-04-12 18:02:44.000 102 21226.05 198.52 42928.86 47890.39 2017-04-12 18:02:45.000 102 21226.07 198.54 42928.87 47890.35 2017-04-12 18:02:46.000 102 21226.08 198.54 42928.84 47890.38 2017-04-12 18:02:47.000 102 21226.07 198.54 42928.86 47890.36 2017-04-12 18:02:48.000 102 21226.08 198.51 42928.88 47890.34 2017-04-12 18:02:49.000 102 21226.05 198.54 42928.89 47890.36 2017-04-12 18:02:50.000 102 21226.03 198.53 42928.86 47890.34 2017-04-12 18:02:51.000 102 21226.02 198.53 42928.82 47890.31 2017-04-12 18:02:52.000 102 21225.97 198.53 42928.84 47890.34 2017-04-12 18:02:53.000 102 21225.92 198.53 42928.84 47890.31 2017-04-12 18:02:54.000 102 21225.88 198.56 42928.84 47890.27 2017-04-12 18:02:55.000 102 21225.83 198.61 42928.78 47890.23 2017-04-12 18:02:56.000 102 21225.79 198.65 42928.72 47890.16 2017-04-12 18:02:57.000 102 21225.77 198.69 42928.64 47890.09 2017-04-12 18:02:58.000 102 21225.71 198.70 42928.63 47890.05 2017-04-12 18:02:59.000 102 21225.69 198.72 42928.58 47889.96 2017-04-12 18:03:00.000 102 21225.64 198.78 42928.52 47889.90 2017-04-12 18:03:01.000 102 21225.64 198.80 42928.48 47889.83 2017-04-12 18:03:02.000 102 21225.61 198.80 42928.43 47889.79 2017-04-12 18:03:03.000 102 21225.62 198.77 42928.44 47889.73 2017-04-12 18:03:04.000 102 21225.61 198.77 42928.39 47889.74 2017-04-12 18:03:05.000 102 21225.62 198.77 42928.37 47889.73 2017-04-12 18:03:06.000 102 21225.65 198.78 42928.39 47889.70 2017-04-12 18:03:07.000 102 21225.63 198.81 42928.36 47889.68 2017-04-12 18:03:08.000 102 21225.62 198.84 42928.35 47889.70 2017-04-12 18:03:09.000 102 21225.67 198.84 42928.30 47889.66 2017-04-12 18:03:10.000 102 21225.70 198.82 42928.29 47889.64 2017-04-12 18:03:11.000 102 21225.69 198.81 42928.28 47889.66 2017-04-12 18:03:12.000 102 21225.69 198.78 42928.28 47889.70 2017-04-12 18:03:13.000 102 21225.75 198.70 42928.31 47889.69 2017-04-12 18:03:14.000 102 21225.81 198.65 42928.34 47889.72 2017-04-12 18:03:15.000 102 21225.84 198.63 42928.40 47889.76 2017-04-12 18:03:16.000 102 21225.87 198.61 42928.43 47889.84 2017-04-12 18:03:17.000 102 21225.89 198.57 42928.46 47889.91 2017-04-12 18:03:18.000 102 21225.90 198.56 42928.51 47889.92 2017-04-12 18:03:19.000 102 21225.91 198.54 42928.54 47889.98 2017-04-12 18:03:20.000 102 21225.92 198.53 42928.58 47890.03 2017-04-12 18:03:21.000 102 21225.92 198.52 42928.63 47890.05 2017-04-12 18:03:22.000 102 21225.89 198.55 42928.65 47890.10 2017-04-12 18:03:23.000 102 21225.86 198.58 42928.64 47890.07 2017-04-12 18:03:24.000 102 21225.86 198.57 42928.62 47890.07 2017-04-12 18:03:25.000 102 21225.85 198.55 42928.66 47890.08 2017-04-12 18:03:26.000 102 21225.84 198.52 42928.70 47890.10 2017-04-12 18:03:27.000 102 21225.84 198.51 42928.72 47890.07 2017-04-12 18:03:28.000 102 21225.83 198.56 42928.75 47890.13 2017-04-12 18:03:29.000 102 21225.80 198.54 42928.72 47890.09 2017-04-12 18:03:30.000 102 21225.78 198.52 42928.71 47890.10 2017-04-12 18:03:31.000 102 21225.77 198.48 42928.75 47890.06 2017-04-12 18:03:32.000 102 21225.72 198.43 42928.78 47890.09 2017-04-12 18:03:33.000 102 21225.69 198.38 42928.77 47890.07 2017-04-12 18:03:34.000 102 21225.66 198.34 42928.79 47890.11 2017-04-12 18:03:35.000 102 21225.64 198.31 42928.82 47890.10 2017-04-12 18:03:36.000 102 21225.66 198.30 42928.84 47890.14 2017-04-12 18:03:37.000 102 21225.61 198.32 42928.81 47890.14 2017-04-12 18:03:38.000 102 21225.63 198.31 42928.82 47890.14 2017-04-12 18:03:39.000 102 21225.64 198.30 42928.85 47890.11 2017-04-12 18:03:40.000 102 21225.65 198.28 42928.84 47890.11 2017-04-12 18:03:41.000 102 21225.67 198.30 42928.82 47890.10 2017-04-12 18:03:42.000 102 21225.67 198.29 42928.82 47890.11 2017-04-12 18:03:43.000 102 21225.67 198.27 42928.78 47890.08 2017-04-12 18:03:44.000 102 21225.68 198.26 42928.80 47890.12 2017-04-12 18:03:45.000 102 21225.69 198.28 42928.82 47890.10 2017-04-12 18:03:46.000 102 21225.70 198.32 42928.80 47890.11 2017-04-12 18:03:47.000 102 21225.74 198.33 42928.78 47890.09 2017-04-12 18:03:48.000 102 21225.75 198.31 42928.76 47890.13 2017-04-12 18:03:49.000 102 21225.75 198.26 42928.81 47890.09 2017-04-12 18:03:50.000 102 21225.76 198.23 42928.85 47890.17 2017-04-12 18:03:51.000 102 21225.76 198.21 42928.84 47890.10 2017-04-12 18:03:52.000 102 21225.76 198.16 42928.85 47890.18 2017-04-12 18:03:53.000 102 21225.77 198.13 42928.85 47890.17 2017-04-12 18:03:54.000 102 21225.73 198.12 42928.89 47890.21 2017-04-12 18:03:55.000 102 21225.73 198.10 42928.90 47890.21 2017-04-12 18:03:56.000 102 21225.73 198.13 42928.95 47890.23 2017-04-12 18:03:57.000 102 21225.73 198.15 42928.96 47890.25 2017-04-12 18:03:58.000 102 21225.75 198.16 42928.94 47890.24 2017-04-12 18:03:59.000 102 21225.75 198.18 42928.96 47890.27 2017-04-12 18:04:00.000 102 21225.75 198.20 42929.01 47890.29 2017-04-12 18:04:01.000 102 21225.75 198.19 42929.01 47890.31 2017-04-12 18:04:02.000 102 21225.75 198.20 42929.04 47890.33 2017-04-12 18:04:03.000 102 21225.78 198.19 42929.05 47890.32 2017-04-12 18:04:04.000 102 21225.83 198.19 42929.05 47890.39 2017-04-12 18:04:05.000 102 21225.84 198.21 42929.09 47890.40 2017-04-12 18:04:06.000 102 21225.82 198.30 42929.08 47890.37 2017-04-12 18:04:07.000 102 21225.82 198.36 42929.05 47890.40 2017-04-12 18:04:08.000 102 21225.82 198.37 42929.02 47890.41 2017-04-12 18:04:09.000 102 21225.82 198.38 42929.03 47890.34 2017-04-12 18:04:10.000 102 21225.84 198.43 42928.99 47890.38 2017-04-12 18:04:11.000 102 21225.84 198.44 42928.97 47890.35 2017-04-12 18:04:12.000 102 21225.80 198.41 42929.00 47890.39 2017-04-12 18:04:13.000 102 21225.77 198.39 42929.04 47890.33 2017-04-12 18:04:14.000 102 21225.77 198.35 42929.08 47890.39 2017-04-12 18:04:15.000 102 21225.78 198.32 42929.05 47890.37 2017-04-12 18:04:16.000 102 21225.80 198.29 42929.09 47890.41 2017-04-12 18:04:17.000 102 21225.80 198.26 42929.11 47890.42 2017-04-12 18:04:18.000 102 21225.78 198.23 42929.12 47890.42 2017-04-12 18:04:19.000 102 21225.82 198.20 42929.11 47890.46 2017-04-12 18:04:20.000 102 21225.81 198.24 42929.17 47890.45 2017-04-12 18:04:21.000 102 21225.81 198.22 42929.18 47890.50 2017-04-12 18:04:22.000 102 21225.81 198.14 42929.17 47890.49 2017-04-12 18:04:23.000 102 21225.80 198.10 42929.16 47890.47 2017-04-12 18:04:24.000 102 21225.84 198.06 42929.19 47890.52 2017-04-12 18:04:25.000 102 21225.84 198.03 42929.23 47890.54 2017-04-12 18:04:26.000 102 21225.85 198.05 42929.24 47890.56 2017-04-12 18:04:27.000 102 21225.89 198.07 42929.24 47890.56 2017-04-12 18:04:28.000 102 21225.94 198.08 42929.26 47890.61 2017-04-12 18:04:29.000 102 21225.99 198.11 42929.22 47890.62 2017-04-12 18:04:30.000 102 21226.04 198.13 42929.22 47890.63 2017-04-12 18:04:31.000 102 21226.06 198.14 42929.23 47890.66 2017-04-12 18:04:32.000 102 21226.07 198.16 42929.27 47890.66 2017-04-12 18:04:33.000 102 21226.08 198.18 42929.28 47890.70 2017-04-12 18:04:34.000 102 21226.11 198.20 42929.25 47890.69 2017-04-12 18:04:35.000 102 21226.12 198.20 42929.24 47890.69 2017-04-12 18:04:36.000 102 21226.08 198.20 42929.28 47890.74 2017-04-12 18:04:37.000 102 21226.10 198.17 42929.29 47890.75 2017-04-12 18:04:38.000 102 21226.13 198.13 42929.29 47890.74 2017-04-12 18:04:39.000 102 21226.08 198.14 42929.31 47890.75 2017-04-12 18:04:40.000 102 21226.08 198.13 42929.35 47890.76 2017-04-12 18:04:41.000 102 21226.09 198.15 42929.33 47890.76 2017-04-12 18:04:42.000 102 21226.09 198.15 42929.37 47890.79 2017-04-12 18:04:43.000 102 21226.04 198.20 42929.34 47890.78 2017-04-12 18:04:44.000 102 21225.98 198.23 42929.30 47890.72 2017-04-12 18:04:45.000 102 21226.00 198.23 42929.30 47890.72 2017-04-12 18:04:46.000 102 21225.98 198.26 42929.32 47890.71 2017-04-12 18:04:47.000 102 21225.94 198.26 42929.35 47890.67 2017-04-12 18:04:48.000 102 21225.91 198.26 42929.35 47890.68 2017-04-12 18:04:49.000 102 21225.93 198.27 42929.37 47890.71 2017-04-12 18:04:50.000 102 21225.87 198.29 42929.34 47890.69 2017-04-12 18:04:51.000 102 21225.83 198.33 42929.37 47890.70 2017-04-12 18:04:52.000 102 21225.77 198.37 42929.34 47890.67 2017-04-12 18:04:53.000 102 21225.74 198.40 42929.35 47890.65 2017-04-12 18:04:54.000 102 21225.69 198.46 42929.34 47890.63 2017-04-12 18:04:55.000 102 21225.67 198.51 42929.35 47890.59 2017-04-12 18:04:56.000 102 21225.65 198.56 42929.30 47890.58 2017-04-12 18:04:57.000 102 21225.66 198.59 42929.35 47890.56 2017-04-12 18:04:58.000 102 21225.67 198.65 42929.38 47890.56 2017-04-12 18:04:59.000 102 21225.66 198.70 42929.36 47890.54 2017-04-12 18:05:00.000 102 21225.66 198.69 42929.34 47890.57 2017-04-12 18:05:01.000 102 21225.66 198.67 42929.34 47890.52 2017-04-12 18:05:02.000 102 21225.64 198.68 42929.38 47890.55 2017-04-12 18:05:03.000 102 21225.60 198.72 42929.40 47890.54 2017-04-12 18:05:04.000 102 21225.62 198.71 42929.38 47890.54 2017-04-12 18:05:05.000 102 21225.59 198.74 42929.31 47890.52 2017-04-12 18:05:06.000 102 21225.57 198.77 42929.30 47890.53 2017-04-12 18:05:07.000 102 21225.55 198.85 42929.25 47890.51 2017-04-12 18:05:08.000 102 21225.48 198.95 42929.22 47890.45 2017-04-12 18:05:09.000 102 21225.43 198.98 42929.16 47890.36 2017-04-12 18:05:10.000 102 21225.44 198.95 42929.13 47890.31 2017-04-12 18:05:11.000 102 21225.43 198.92 42929.08 47890.25 2017-04-12 18:05:12.000 102 21225.41 198.89 42929.06 47890.25 2017-04-12 18:05:13.000 102 21225.40 198.84 42929.09 47890.23 2017-04-12 18:05:14.000 102 21225.39 198.83 42929.07 47890.22 2017-04-12 18:05:15.000 102 21225.34 198.84 42929.08 47890.20 2017-04-12 18:05:16.000 102 21225.36 198.79 42929.06 47890.21 2017-04-12 18:05:17.000 102 21225.36 198.78 42929.02 47890.13 2017-04-12 18:05:18.000 102 21225.40 198.76 42929.03 47890.16 2017-04-12 18:05:19.000 102 21225.43 198.73 42929.03 47890.15 2017-04-12 18:05:20.000 102 21225.45 198.69 42929.05 47890.19 2017-04-12 18:05:21.000 102 21225.44 198.67 42929.04 47890.21 2017-04-12 18:05:22.000 102 21225.46 198.70 42929.04 47890.23 2017-04-12 18:05:23.000 102 21225.44 198.68 42929.02 47890.21 2017-04-12 18:05:24.000 102 21225.45 198.69 42929.01 47890.20 2017-04-12 18:05:25.000 102 21225.47 198.69 42928.96 47890.17 2017-04-12 18:05:26.000 102 21225.49 198.66 42928.96 47890.18 2017-04-12 18:05:27.000 102 21225.51 198.64 42928.92 47890.19 2017-04-12 18:05:28.000 102 21225.52 198.59 42928.94 47890.18 2017-04-12 18:05:29.000 102 21225.56 198.54 42928.98 47890.20 2017-04-12 18:05:30.000 102 21225.55 198.50 42928.96 47890.23 2017-04-12 18:05:31.000 102 21225.55 198.45 42928.99 47890.23 2017-04-12 18:05:32.000 102 21225.55 198.40 42929.00 47890.23 2017-04-12 18:05:33.000 102 21225.57 198.38 42929.01 47890.23 2017-04-12 18:05:34.000 102 21225.56 198.40 42929.01 47890.27 2017-04-12 18:05:35.000 102 21225.58 198.38 42928.97 47890.24 2017-04-12 18:05:36.000 102 21225.56 198.38 42928.96 47890.21 2017-04-12 18:05:37.000 102 21225.56 198.40 42928.91 47890.20 2017-04-12 18:05:38.000 102 21225.57 198.39 42928.94 47890.18 2017-04-12 18:05:39.000 102 21225.58 198.41 42928.91 47890.15 2017-04-12 18:05:40.000 102 21225.56 198.44 42928.87 47890.15 2017-04-12 18:05:41.000 102 21225.57 198.45 42928.81 47890.09 2017-04-12 18:05:42.000 102 21225.52 198.45 42928.79 47890.09 2017-04-12 18:05:43.000 102 21225.51 198.45 42928.77 47890.01 2017-04-12 18:05:44.000 102 21225.53 198.43 42928.74 47889.99 2017-04-12 18:05:45.000 102 21225.52 198.43 42928.74 47889.96 2017-04-12 18:05:46.000 102 21225.51 198.45 42928.73 47889.95 2017-04-12 18:05:47.000 102 21225.46 198.45 42928.69 47889.92 2017-04-12 18:05:48.000 102 21225.45 198.49 42928.68 47889.91 2017-04-12 18:05:49.000 102 21225.43 198.50 42928.65 47889.87 2017-04-12 18:05:50.000 102 21225.38 198.52 42928.62 47889.83 2017-04-12 18:05:51.000 102 21225.33 198.57 42928.58 47889.79 2017-04-12 18:05:52.000 102 21225.25 198.58 42928.54 47889.69 2017-04-12 18:05:53.000 102 21225.21 198.59 42928.49 47889.63 2017-04-12 18:05:54.000 102 21225.17 198.62 42928.43 47889.64 2017-04-12 18:05:55.000 102 21225.16 198.64 42928.43 47889.56 2017-04-12 18:05:56.000 102 21225.13 198.67 42928.38 47889.53 2017-04-12 18:05:57.000 102 21225.16 198.75 42928.34 47889.49 2017-04-12 18:05:58.000 102 21225.19 198.76 42928.27 47889.45 2017-04-12 18:05:59.000 102 21225.20 198.76 42928.23 47889.40 2017-04-12 18:06:00.000 102 21225.20 198.73 42928.23 47889.40 2017-04-12 18:06:01.000 102 21225.22 198.70 42928.22 47889.36 2017-04-12 18:06:02.000 102 21225.26 198.67 42928.21 47889.37 2017-04-12 18:06:03.000 102 21225.29 198.64 42928.24 47889.39 2017-04-12 18:06:04.000 102 21225.34 198.57 42928.27 47889.42 2017-04-12 18:06:05.000 102 21225.37 198.55 42928.28 47889.45 2017-04-12 18:06:06.000 102 21225.38 198.56 42928.33 47889.49 2017-04-12 18:06:07.000 102 21225.41 198.60 42928.32 47889.52 2017-04-12 18:06:08.000 102 21225.44 198.66 42928.29 47889.52 2017-04-12 18:06:09.000 102 21225.47 198.69 42928.24 47889.51 2017-04-12 18:06:10.000 102 21225.47 198.69 42928.21 47889.50 2017-04-12 18:06:11.000 102 21225.51 198.68 42928.20 47889.51 2017-04-12 18:06:12.000 102 21225.54 198.68 42928.24 47889.53 2017-04-12 18:06:13.000 102 21225.52 198.70 42928.21 47889.50 2017-04-12 18:06:14.000 102 21225.55 198.71 42928.22 47889.52 2017-04-12 18:06:15.000 102 21225.59 198.71 42928.21 47889.50 2017-04-12 18:06:16.000 102 21225.60 198.67 42928.23 47889.55 2017-04-12 18:06:17.000 102 21225.65 198.65 42928.26 47889.59 2017-04-12 18:06:18.000 102 21225.69 198.61 42928.29 47889.59 2017-04-12 18:06:19.000 102 21225.68 198.54 42928.33 47889.66 2017-04-12 18:06:20.000 102 21225.67 198.46 42928.38 47889.69 2017-04-12 18:06:21.000 102 21225.66 198.39 42928.42 47889.72 2017-04-12 18:06:22.000 102 21225.67 198.35 42928.45 47889.76 2017-04-12 18:06:23.000 102 21225.69 198.33 42928.51 47889.80 2017-04-12 18:06:24.000 102 21225.67 198.31 42928.54 47889.84 2017-04-12 18:06:25.000 102 21225.73 198.30 42928.59 47889.86 2017-04-12 18:06:26.000 102 21225.80 198.29 42928.65 47889.88 2017-04-12 18:06:27.000 102 21225.89 198.23 42928.67 47889.93 2017-04-12 18:06:28.000 102 21225.93 198.15 42928.72 47890.02 2017-04-12 18:06:29.000 102 21225.96 198.10 42928.77 47890.05 2017-04-12 18:06:30.000 102 21225.99 198.05 42928.81 47890.13 2017-04-12 18:06:31.000 102 21226.04 198.03 42928.82 47890.15 2017-04-12 18:06:32.000 102 21226.05 197.99 42928.88 47890.22 2017-04-12 18:06:33.000 102 21226.05 197.97 42928.88 47890.24 2017-04-12 18:06:34.000 102 21226.03 197.97 42928.92 47890.29 2017-04-12 18:06:35.000 102 21226.06 197.98 42928.98 47890.34 2017-04-12 18:06:36.000 102 21226.11 198.03 42928.99 47890.36 2017-04-12 18:06:37.000 102 21226.10 198.04 42929.01 47890.34 2017-04-12 18:06:38.000 102 21226.10 198.08 42929.00 47890.40 2017-04-12 18:06:39.000 102 21226.07 198.09 42929.02 47890.40 2017-04-12 18:06:40.000 102 21226.09 198.04 42929.05 47890.41 2017-04-12 18:06:41.000 102 21226.08 198.02 42929.08 47890.44 2017-04-12 18:06:42.000 102 21226.03 198.02 42929.08 47890.43 2017-04-12 18:06:43.000 102 21226.08 198.01 42929.07 47890.45 2017-04-12 18:06:44.000 102 21226.08 198.01 42929.09 47890.45 2017-04-12 18:06:45.000 102 21226.07 198.01 42929.10 47890.45 2017-04-12 18:06:46.000 102 21226.06 197.97 42929.11 47890.46 2017-04-12 18:06:47.000 102 21226.07 197.98 42929.11 47890.47 2017-04-12 18:06:48.000 102 21226.07 198.01 42929.09 47890.50 2017-04-12 18:06:49.000 102 21226.06 198.01 42929.11 47890.47 2017-04-12 18:06:50.000 102 21226.10 198.04 42929.12 47890.48 2017-04-12 18:06:51.000 102 21226.09 198.09 42929.13 47890.48 2017-04-12 18:06:52.000 102 21226.14 198.15 42929.12 47890.50 2017-04-12 18:06:53.000 102 21226.14 198.18 42929.09 47890.48 2017-04-12 18:06:54.000 102 21226.16 198.21 42929.05 47890.47 2017-04-12 18:06:55.000 102 21226.19 198.21 42929.02 47890.49 2017-04-12 18:06:56.000 102 21226.23 198.21 42929.04 47890.46 2017-04-12 18:06:57.000 102 21226.25 198.22 42929.04 47890.47 2017-04-12 18:06:58.000 102 21226.28 198.23 42929.02 47890.48 2017-04-12 18:06:59.000 102 21226.31 198.21 42929.01 47890.47 2017-04-12 18:07:00.000 102 21226.28 198.24 42928.97 47890.49 2017-04-12 18:07:01.000 102 21226.28 198.25 42928.95 47890.48 2017-04-12 18:07:02.000 102 21226.28 198.21 42928.96 47890.46 2017-04-12 18:07:03.000 102 21226.25 198.18 42928.94 47890.43 2017-04-12 18:07:04.000 102 21226.24 198.16 42928.91 47890.41 2017-04-12 18:07:05.000 102 21226.29 198.16 42928.95 47890.40 2017-04-12 18:07:06.000 102 21226.29 198.16 42928.93 47890.41 2017-04-12 18:07:07.000 102 21226.29 198.20 42928.93 47890.39 2017-04-12 18:07:08.000 102 21226.27 198.20 42928.95 47890.42 2017-04-12 18:07:09.000 102 21226.25 198.21 42928.97 47890.41 2017-04-12 18:07:10.000 102 21226.20 198.29 42928.92 47890.40 2017-04-12 18:07:11.000 102 21226.13 198.37 42928.86 47890.39 2017-04-12 18:07:12.000 102 21226.06 198.47 42928.78 47890.32 2017-04-12 18:07:13.000 102 21226.02 198.50 42928.71 47890.26 2017-04-12 18:07:14.000 102 21225.98 198.51 42928.71 47890.20 2017-04-12 18:07:15.000 102 21225.97 198.49 42928.72 47890.14 2017-04-12 18:07:16.000 102 21225.95 198.47 42928.70 47890.13 2017-04-12 18:07:17.000 102 21225.95 198.43 42928.68 47890.13 2017-04-12 18:07:18.000 102 21225.96 198.40 42928.71 47890.14 2017-04-12 18:07:19.000 102 21226.00 198.36 42928.73 47890.12 2017-04-12 18:07:20.000 102 21226.01 198.29 42928.72 47890.14 2017-04-12 18:07:21.000 102 21226.01 198.23 42928.74 47890.16 2017-04-12 18:07:22.000 102 21226.02 198.19 42928.83 47890.22 2017-04-12 18:07:23.000 102 21226.05 198.14 42928.87 47890.23 2017-04-12 18:07:24.000 102 21226.08 198.10 42928.90 47890.31 2017-04-12 18:07:25.000 102 21226.10 198.06 42928.98 47890.35 2017-04-12 18:07:26.000 102 21226.12 197.98 42929.01 47890.42 2017-04-12 18:07:27.000 102 21226.17 197.90 42929.05 47890.47 2017-04-12 18:07:28.000 102 21226.22 197.88 42929.14 47890.54 2017-04-12 18:07:29.000 102 21226.23 197.86 42929.17 47890.61 2017-04-12 18:07:30.000 102 21226.26 197.84 42929.20 47890.67 2017-04-12 18:07:31.000 102 21226.31 197.81 42929.26 47890.73 2017-04-12 18:07:32.000 102 21226.38 197.78 42929.30 47890.77 2017-04-12 18:07:33.000 102 21226.40 197.77 42929.29 47890.80 2017-04-12 18:07:34.000 102 21226.42 197.73 42929.30 47890.86 2017-04-12 18:07:35.000 102 21226.46 197.71 42929.34 47890.91 2017-04-12 18:07:36.000 102 21226.46 197.70 42929.40 47890.92 2017-04-12 18:07:37.000 102 21226.50 197.68 42929.40 47890.97 2017-04-12 18:07:38.000 102 21226.57 197.67 42929.43 47891.00 2017-04-12 18:07:39.000 102 21226.58 197.62 42929.45 47891.01 2017-04-12 18:07:40.000 102 21226.57 197.59 42929.46 47891.04 2017-04-12 18:07:41.000 102 21226.60 197.59 42929.45 47891.05 2017-04-12 18:07:42.000 102 21226.60 197.59 42929.45 47891.08 2017-04-12 18:07:43.000 102 21226.62 197.57 42929.46 47891.07 2017-04-12 18:07:44.000 102 21226.60 197.57 42929.46 47891.12 2017-04-12 18:07:45.000 102 21226.62 197.57 42929.47 47891.09 2017-04-12 18:07:46.000 102 21226.61 197.59 42929.52 47891.13 2017-04-12 18:07:47.000 102 21226.62 197.61 42929.50 47891.15 2017-04-12 18:07:48.000 102 21226.66 197.64 42929.51 47891.16 2017-04-12 18:07:49.000 102 21226.63 197.64 42929.54 47891.17 2017-04-12 18:07:50.000 102 21226.59 197.60 42929.54 47891.20 2017-04-12 18:07:51.000 102 21226.55 197.58 42929.59 47891.17 2017-04-12 18:07:52.000 102 21226.53 197.62 42929.58 47891.18 2017-04-12 18:07:53.000 102 21226.53 197.63 42929.56 47891.13 2017-04-12 18:07:54.000 102 21226.53 197.64 42929.57 47891.11 2017-04-12 18:07:55.000 102 21226.50 197.63 42929.59 47891.12 2017-04-12 18:07:56.000 102 21226.47 197.63 42929.62 47891.13 2017-04-12 18:07:57.000 102 21226.48 197.66 42929.62 47891.13 2017-04-12 18:07:58.000 102 21226.46 197.69 42929.60 47891.14 2017-04-12 18:07:59.000 102 21226.45 197.70 42929.58 47891.13 2017-04-12 18:08:00.000 102 21226.45 197.68 42929.56 47891.14 2017-04-12 18:08:01.000 102 21226.40 197.72 42929.54 47891.08 2017-04-12 18:08:02.000 102 21226.37 197.73 42929.52 47891.08 2017-04-12 18:08:03.000 102 21226.32 197.76 42929.48 47891.06 2017-04-12 18:08:04.000 102 21226.24 197.78 42929.44 47891.00 2017-04-12 18:08:05.000 102 21226.19 197.80 42929.41 47890.93 2017-04-12 18:08:06.000 102 21226.15 197.80 42929.42 47890.91 2017-04-12 18:08:07.000 102 21226.09 197.82 42929.42 47890.84 2017-04-12 18:08:08.000 102 21226.05 197.85 42929.38 47890.80 2017-04-12 18:08:09.000 102 21226.03 197.85 42929.34 47890.78 2017-04-12 18:08:10.000 102 21226.01 197.85 42929.31 47890.73 2017-04-12 18:08:11.000 102 21225.99 197.86 42929.29 47890.68 2017-04-12 18:08:12.000 102 21225.98 197.87 42929.26 47890.69 2017-04-12 18:08:13.000 102 21225.95 197.84 42929.25 47890.63 2017-04-12 18:08:14.000 102 21225.93 197.79 42929.23 47890.63 2017-04-12 18:08:15.000 102 21225.92 197.77 42929.22 47890.58 2017-04-12 18:08:16.000 102 21225.88 197.77 42929.21 47890.58 2017-04-12 18:08:17.000 102 21225.86 197.77 42929.19 47890.56 2017-04-12 18:08:18.000 102 21225.86 197.75 42929.23 47890.53 2017-04-12 18:08:19.000 102 21225.84 197.76 42929.22 47890.51 2017-04-12 18:08:20.000 102 21225.80 197.73 42929.17 47890.53 2017-04-12 18:08:21.000 102 21225.74 197.72 42929.16 47890.47 2017-04-12 18:08:22.000 102 21225.72 197.72 42929.16 47890.47 2017-04-12 18:08:23.000 102 21225.69 197.74 42929.09 47890.42 2017-04-12 18:08:24.000 102 21225.64 197.78 42929.07 47890.39 2017-04-12 18:08:25.000 102 21225.64 197.77 42929.06 47890.32 2017-04-12 18:08:26.000 102 21225.64 197.79 42929.03 47890.32 2017-04-12 18:08:27.000 102 21225.60 197.82 42928.99 47890.27 2017-04-12 18:08:28.000 102 21225.59 197.84 42928.98 47890.26 2017-04-12 18:08:29.000 102 21225.61 197.81 42928.96 47890.22 2017-04-12 18:08:30.000 102 21225.61 197.79 42928.93 47890.19 2017-04-12 18:08:31.000 102 21225.59 197.78 42928.91 47890.18 2017-04-12 18:08:32.000 102 21225.59 197.77 42928.87 47890.18 2017-04-12 18:08:33.000 102 21225.60 197.81 42928.85 47890.14 2017-04-12 18:08:34.000 102 21225.66 197.83 42928.86 47890.12 2017-04-12 18:08:35.000 102 21225.68 197.83 42928.82 47890.11 2017-04-12 18:08:36.000 102 21225.69 197.82 42928.83 47890.10 2017-04-12 18:08:37.000 102 21225.71 197.78 42928.82 47890.09 2017-04-12 18:08:38.000 102 21225.74 197.74 42928.84 47890.10 2017-04-12 18:08:39.000 102 21225.75 197.75 42928.82 47890.13 2017-04-12 18:08:40.000 102 21225.78 197.75 42928.80 47890.15 2017-04-12 18:08:41.000 102 21225.80 197.76 42928.80 47890.13 2017-04-12 18:08:42.000 102 21225.81 197.78 42928.76 47890.14 2017-04-12 18:08:43.000 102 21225.82 197.78 42928.73 47890.09 2017-04-12 18:08:44.000 102 21225.84 197.79 42928.73 47890.12 2017-04-12 18:08:45.000 102 21225.84 197.79 42928.68 47890.10 2017-04-12 18:08:46.000 102 21225.85 197.82 42928.64 47890.08 2017-04-12 18:08:47.000 102 21225.91 197.83 42928.63 47890.09 2017-04-12 18:08:48.000 102 21225.94 197.84 42928.65 47890.10 2017-04-12 18:08:49.000 102 21225.97 197.82 42928.65 47890.05 2017-04-12 18:08:50.000 102 21225.98 197.78 42928.63 47890.10 2017-04-12 18:08:51.000 102 21226.00 197.79 42928.64 47890.12 2017-04-12 18:08:52.000 102 21226.03 197.80 42928.68 47890.11 2017-04-12 18:08:53.000 102 21226.03 197.82 42928.68 47890.14 2017-04-12 18:08:54.000 102 21226.06 197.91 42928.66 47890.14 2017-04-12 18:08:55.000 102 21226.03 197.94 42928.61 47890.10 2017-04-12 18:08:56.000 102 21226.03 197.92 42928.60 47890.09 2017-04-12 18:08:57.000 102 21226.01 197.91 42928.58 47890.10 2017-04-12 18:08:58.000 102 21225.98 197.89 42928.64 47890.10 2017-04-12 18:08:59.000 102 21225.99 197.87 42928.68 47890.08 2017-04-12 18:09:00.000 102 21226.01 197.85 42928.68 47890.10 2017-04-12 18:09:01.000 102 21226.01 197.81 42928.70 47890.10 2017-04-12 18:09:02.000 102 21226.03 197.76 42928.70 47890.15 2017-04-12 18:09:03.000 102 21226.03 197.73 42928.74 47890.19 2017-04-12 18:09:04.000 102 21226.03 197.70 42928.78 47890.21 2017-04-12 18:09:05.000 102 21226.04 197.68 42928.81 47890.24 2017-04-12 18:09:06.000 102 21226.05 197.65 42928.84 47890.28 2017-04-12 18:09:07.000 102 21226.08 197.59 42928.88 47890.30 2017-04-12 18:09:08.000 102 21226.11 197.54 42928.94 47890.37 2017-04-12 18:09:09.000 102 21226.14 197.52 42929.00 47890.43 2017-04-12 18:09:10.000 102 21226.16 197.54 42929.03 47890.45 2017-04-12 18:09:11.000 102 21226.17 197.58 42929.04 47890.52 2017-04-12 18:09:12.000 102 21226.17 197.59 42929.10 47890.53 2017-04-12 18:09:13.000 102 21226.13 197.65 42929.11 47890.54 2017-04-12 18:09:14.000 102 21226.12 197.68 42929.07 47890.53 2017-04-12 18:09:15.000 102 21226.13 197.71 42929.06 47890.54 2017-04-12 18:09:16.000 102 21226.10 197.73 42929.05 47890.52 2017-04-12 18:09:17.000 102 21226.05 197.76 42929.04 47890.50 2017-04-12 18:09:18.000 102 21226.03 197.79 42929.04 47890.50 2017-04-12 18:09:19.000 102 21226.02 197.84 42929.02 47890.44 2017-04-12 18:09:20.000 102 21225.98 197.92 42929.02 47890.46 2017-04-12 18:09:21.000 102 21225.93 198.00 42928.97 47890.39 2017-04-12 18:09:22.000 102 21225.84 198.09 42928.90 47890.35 2017-04-12 18:09:23.000 102 21225.75 198.14 42928.87 47890.27 2017-04-12 18:09:24.000 102 21225.69 198.19 42928.83 47890.17 2017-04-12 18:09:25.000 102 21225.61 198.23 42928.79 47890.13 2017-04-12 18:09:26.000 102 21225.54 198.32 42928.71 47890.06 2017-04-12 18:09:27.000 102 21225.47 198.37 42928.70 47889.98 2017-04-12 18:09:28.000 102 21225.41 198.42 42928.66 47889.92 2017-04-12 18:09:29.000 102 21225.36 198.48 42928.65 47889.84 2017-04-12 18:09:30.000 102 21225.33 198.50 42928.63 47889.80 2017-04-12 18:09:31.000 102 21225.34 198.50 42928.57 47889.78 2017-04-12 18:09:32.000 102 21225.36 198.45 42928.56 47889.74 2017-04-12 18:09:33.000 102 21225.36 198.45 42928.57 47889.74 2017-04-12 18:09:34.000 102 21225.32 198.43 42928.55 47889.70 2017-04-12 18:09:35.000 102 21225.32 198.38 42928.58 47889.73 2017-04-12 18:09:36.000 102 21225.35 198.36 42928.58 47889.74 2017-04-12 18:09:37.000 102 21225.36 198.36 42928.63 47889.72 2017-04-12 18:09:38.000 102 21225.40 198.31 42928.63 47889.76 2017-04-12 18:09:39.000 102 21225.43 198.27 42928.65 47889.79 2017-04-12 18:09:40.000 102 21225.44 198.23 42928.70 47889.81 2017-04-12 18:09:41.000 102 21225.45 198.23 42928.70 47889.86 2017-04-12 18:09:42.000 102 21225.46 198.23 42928.70 47889.90 2017-04-12 18:09:43.000 102 21225.47 198.23 42928.74 47889.92 2017-04-12 18:09:44.000 102 21225.49 198.23 42928.73 47889.96 2017-04-12 18:09:45.000 102 21225.51 198.26 42928.74 47889.96 2017-04-12 18:09:46.000 102 21225.50 198.30 42928.73 47889.97 2017-04-12 18:09:47.000 102 21225.48 198.35 42928.73 47889.94 2017-04-12 18:09:48.000 102 21225.49 198.40 42928.69 47889.95 2017-04-12 18:09:49.000 102 21225.47 198.47 42928.67 47889.89 2017-04-12 18:09:50.000 102 21225.46 198.47 42928.63 47889.91 2017-04-12 18:09:51.000 102 21225.48 198.42 42928.63 47889.86 2017-04-12 18:09:52.000 102 21225.45 198.40 42928.65 47889.87 2017-04-12 18:09:53.000 102 21225.44 198.41 42928.66 47889.88 2017-04-12 18:09:54.000 102 21225.41 198.42 42928.66 47889.90 2017-04-12 18:09:55.000 102 21225.41 198.39 42928.66 47889.89 2017-04-12 18:09:56.000 102 21225.39 198.36 42928.69 47889.86 2017-04-12 18:09:57.000 102 21225.35 198.37 42928.67 47889.87 2017-04-12 18:09:58.000 102 21225.29 198.40 42928.67 47889.84 2017-04-12 18:09:59.000 102 21225.28 198.44 42928.61 47889.80 2017-04-12 18:10:00.000 102 21225.23 198.43 42928.59 47889.77 2017-04-12 18:10:01.000 102 21225.21 198.41 42928.57 47889.73 2017-04-12 18:10:02.000 102 21225.16 198.39 42928.54 47889.70 2017-04-12 18:10:03.000 102 21225.11 198.42 42928.54 47889.63 2017-04-12 18:10:04.000 102 21225.08 198.46 42928.51 47889.62 2017-04-12 18:10:05.000 102 21225.06 198.47 42928.48 47889.58 2017-04-12 18:10:06.000 102 21225.06 198.49 42928.43 47889.52 2017-04-12 18:10:07.000 102 21225.09 198.44 42928.41 47889.48 2017-04-12 18:10:08.000 102 21225.10 198.42 42928.40 47889.48 2017-04-12 18:10:09.000 102 21225.12 198.41 42928.37 47889.46 2017-04-12 18:10:10.000 102 21225.14 198.39 42928.38 47889.50 2017-04-12 18:10:11.000 102 21225.15 198.38 42928.38 47889.48 2017-04-12 18:10:12.000 102 21225.16 198.32 42928.39 47889.48 2017-04-12 18:10:13.000 102 21225.20 198.28 42928.43 47889.48 2017-04-12 18:10:14.000 102 21225.24 198.23 42928.45 47889.56 2017-04-12 18:10:15.000 102 21225.27 198.22 42928.47 47889.57 2017-04-12 18:10:16.000 102 21225.30 198.21 42928.49 47889.62 2017-04-12 18:10:17.000 102 21225.31 198.20 42928.51 47889.67 2017-04-12 18:10:18.000 102 21225.38 198.18 42928.54 47889.66 2017-04-12 18:10:19.000 102 21225.38 198.17 42928.52 47889.70 2017-04-12 18:10:20.000 102 21225.35 198.19 42928.52 47889.72 2017-04-12 18:10:21.000 102 21225.38 198.25 42928.52 47889.72 2017-04-12 18:10:22.000 102 21225.36 198.32 42928.45 47889.69 2017-04-12 18:10:23.000 102 21225.38 198.38 42928.40 47889.65 2017-04-12 18:10:24.000 102 21225.38 198.41 42928.34 47889.58 2017-04-12 18:10:25.000 102 21225.39 198.39 42928.32 47889.54 2017-04-12 18:10:26.000 102 21225.45 198.36 42928.30 47889.53 2017-04-12 18:10:27.000 102 21225.46 198.35 42928.26 47889.53 2017-04-12 18:10:28.000 102 21225.50 198.34 42928.27 47889.55 2017-04-12 18:10:29.000 102 21225.50 198.33 42928.30 47889.53 2017-04-12 18:10:30.000 102 21225.50 198.37 42928.25 47889.56 2017-04-12 18:10:31.000 102 21225.51 198.40 42928.20 47889.53 2017-04-12 18:10:32.000 102 21225.55 198.41 42928.21 47889.54 2017-04-12 18:10:33.000 102 21225.56 198.42 42928.23 47889.50 2017-04-12 18:10:34.000 102 21225.54 198.44 42928.24 47889.53 2017-04-12 18:10:35.000 102 21225.53 198.45 42928.22 47889.52 2017-04-12 18:10:36.000 102 21225.54 198.45 42928.21 47889.51 2017-04-12 18:10:37.000 102 21225.49 198.50 42928.19 47889.51 2017-04-12 18:10:38.000 102 21225.48 198.56 42928.14 47889.48 2017-04-12 18:10:39.000 102 21225.45 198.55 42928.12 47889.43 2017-04-12 18:10:40.000 102 21225.45 198.53 42928.13 47889.44 2017-04-12 18:10:41.000 102 21225.46 198.50 42928.09 47889.36 2017-04-12 18:10:42.000 102 21225.46 198.50 42928.08 47889.39 2017-04-12 18:10:43.000 102 21225.45 198.51 42928.05 47889.39 2017-04-12 18:10:44.000 102 21225.46 198.51 42928.08 47889.38 2017-04-12 18:10:45.000 102 21225.41 198.50 42928.06 47889.33 2017-04-12 18:10:46.000 102 21225.38 198.48 42928.05 47889.33 2017-04-12 18:10:47.000 102 21225.36 198.47 42928.09 47889.31 2017-04-12 18:10:48.000 102 21225.35 198.44 42928.10 47889.31 2017-04-12 18:10:49.000 102 21225.33 198.43 42928.09 47889.30 2017-04-12 18:10:50.000 102 21225.35 198.41 42928.08 47889.37 2017-04-12 18:10:51.000 102 21225.37 198.41 42928.12 47889.35 2017-04-12 18:10:52.000 102 21225.36 198.42 42928.13 47889.36 2017-04-12 18:10:53.000 102 21225.34 198.41 42928.14 47889.39 2017-04-12 18:10:54.000 102 21225.36 198.42 42928.19 47889.41 2017-04-12 18:10:55.000 102 21225.35 198.43 42928.20 47889.43 2017-04-12 18:10:56.000 102 21225.30 198.43 42928.22 47889.43 2017-04-12 18:10:57.000 102 21225.28 198.46 42928.24 47889.44 2017-04-12 18:10:58.000 102 21225.32 198.44 42928.28 47889.46 2017-04-12 18:10:59.000 102 21225.31 198.44 42928.31 47889.46 2017-04-12 18:11:00.000 102 21225.29 198.46 42928.32 47889.52 2017-04-12 18:11:01.000 102 21225.30 198.48 42928.33 47889.51 2017-04-12 18:11:02.000 102 21225.28 198.48 42928.34 47889.52 2017-04-12 18:11:03.000 102 21225.28 198.44 42928.32 47889.51 2017-04-12 18:11:04.000 102 21225.28 198.38 42928.38 47889.52 2017-04-12 18:11:05.000 102 21225.24 198.36 42928.41 47889.53 2017-04-12 18:11:06.000 102 21225.23 198.33 42928.39 47889.54 2017-04-12 18:11:07.000 102 21225.25 198.32 42928.41 47889.53 2017-04-12 18:11:08.000 102 21225.24 198.28 42928.42 47889.54 2017-04-12 18:11:09.000 102 21225.23 198.20 42928.44 47889.58 2017-04-12 18:11:10.000 102 21225.25 198.15 42928.47 47889.59 2017-04-12 18:11:11.000 102 21225.26 198.13 42928.52 47889.61 2017-04-12 18:11:12.000 102 21225.25 198.09 42928.52 47889.68 2017-04-12 18:11:13.000 102 21225.24 198.06 42928.59 47889.66 2017-04-12 18:11:14.000 102 21225.23 198.08 42928.57 47889.70 2017-04-12 18:11:15.000 102 21225.23 198.12 42928.56 47889.72 2017-04-12 18:11:16.000 102 21225.26 198.13 42928.53 47889.72 2017-04-12 18:11:17.000 102 21225.29 198.13 42928.56 47889.70 2017-04-12 18:11:18.000 102 21225.32 198.11 42928.56 47889.68 2017-04-12 18:11:19.000 102 21225.28 198.10 42928.56 47889.70 2017-04-12 18:11:20.000 102 21225.32 198.08 42928.55 47889.73 2017-04-12 18:11:21.000 102 21225.34 198.05 42928.56 47889.73 2017-04-12 18:11:22.000 102 21225.36 198.07 42928.59 47889.73 2017-04-12 18:11:23.000 102 21225.38 198.06 42928.59 47889.73 2017-04-12 18:11:24.000 102 21225.38 198.06 42928.56 47889.75 2017-04-12 18:11:25.000 102 21225.39 198.05 42928.55 47889.74 2017-04-12 18:11:26.000 102 21225.41 198.02 42928.59 47889.78 2017-04-12 18:11:27.000 102 21225.41 198.03 42928.59 47889.77 2017-04-12 18:11:28.000 102 21225.46 198.00 42928.58 47889.80 2017-04-12 18:11:29.000 102 21225.48 197.99 42928.61 47889.81 2017-04-12 18:11:30.000 102 21225.51 198.00 42928.62 47889.80 2017-04-12 18:11:31.000 102 21225.54 197.99 42928.64 47889.82 2017-04-12 18:11:32.000 102 21225.57 197.97 42928.63 47889.87 2017-04-12 18:11:33.000 102 21225.62 197.95 42928.63 47889.87 2017-04-12 18:11:34.000 102 21225.62 197.94 42928.63 47889.90 2017-04-12 18:11:35.000 102 21225.66 197.90 42928.64 47889.91 2017-04-12 18:11:36.000 102 21225.71 197.88 42928.66 47890.00 2017-04-12 18:11:37.000 102 21225.70 197.92 42928.70 47890.00 2017-04-12 18:11:38.000 102 21225.72 197.97 42928.71 47890.02 2017-04-12 18:11:39.000 102 21225.70 198.00 42928.68 47889.98 2017-04-12 18:11:40.000 102 21225.71 198.02 42928.67 47890.01 2017-04-12 18:11:41.000 102 21225.71 198.06 42928.63 47889.98 2017-04-12 18:11:42.000 102 21225.75 198.08 42928.61 47889.99 2017-04-12 18:11:43.000 102 21225.75 198.13 42928.60 47889.95 2017-04-12 18:11:44.000 102 21225.72 198.18 42928.58 47889.95 2017-04-12 18:11:45.000 102 21225.74 198.20 42928.52 47889.93 2017-04-12 18:11:46.000 102 21225.68 198.23 42928.51 47889.91 2017-04-12 18:11:47.000 102 21225.67 198.24 42928.48 47889.87 2017-04-12 18:11:48.000 102 21225.68 198.20 42928.52 47889.88 2017-04-12 18:11:49.000 102 21225.64 198.18 42928.51 47889.85 2017-04-12 18:11:50.000 102 21225.58 198.17 42928.53 47889.85 2017-04-12 18:11:51.000 102 21225.53 198.15 42928.56 47889.83 2017-04-12 18:11:52.000 102 21225.52 198.15 42928.57 47889.82 2017-04-12 18:11:53.000 102 21225.53 198.13 42928.58 47889.82 2017-04-12 18:11:54.000 102 21225.52 198.10 42928.56 47889.82 2017-04-12 18:11:55.000 102 21225.46 198.09 42928.58 47889.82 2017-04-12 18:11:56.000 102 21225.42 198.08 42928.59 47889.80 2017-04-12 18:11:57.000 102 21225.40 198.09 42928.58 47889.81 2017-04-12 18:11:58.000 102 21225.36 198.11 42928.58 47889.80 2017-04-12 18:11:59.000 102 21225.35 198.12 42928.58 47889.80 2017-04-12 18:12:00.000 102 21225.36 198.09 42928.56 47889.75 2017-04-12 18:12:01.000 102 21225.31 198.06 42928.57 47889.74 2017-04-12 18:12:02.000 102 21225.31 198.03 42928.57 47889.77 2017-04-12 18:12:03.000 102 21225.28 198.04 42928.57 47889.76 2017-04-12 18:12:04.000 102 21225.27 197.99 42928.59 47889.74 2017-04-12 18:12:05.000 102 21225.26 197.94 42928.61 47889.71 2017-04-12 18:12:06.000 102 21225.25 197.90 42928.62 47889.75 2017-04-12 18:12:07.000 102 21225.27 197.86 42928.64 47889.76 2017-04-12 18:12:08.000 102 21225.28 197.84 42928.66 47889.79 2017-04-12 18:12:09.000 102 21225.29 197.82 42928.67 47889.81 2017-04-12 18:12:10.000 102 21225.27 197.83 42928.72 47889.85 2017-04-12 18:12:11.000 102 21225.31 197.84 42928.73 47889.83 2017-04-12 18:12:12.000 102 21225.32 197.82 42928.73 47889.84 2017-04-12 18:12:13.000 102 21225.38 197.76 42928.74 47889.87 2017-04-12 18:12:14.000 102 21225.42 197.66 42928.76 47889.89 2017-04-12 18:12:15.000 102 21225.43 197.61 42928.80 47889.94 2017-04-12 18:12:16.000 102 21225.47 197.56 42928.87 47889.96 2017-04-12 18:12:17.000 102 21225.49 197.50 42928.91 47890.05 2017-04-12 18:12:18.000 102 21225.55 197.45 42928.96 47890.12 2017-04-12 18:12:19.000 102 21225.63 197.41 42929.01 47890.18 2017-04-12 18:12:20.000 102 21225.68 197.40 42929.06 47890.28 2017-04-12 18:12:21.000 102 21225.69 197.42 42929.05 47890.31 2017-04-12 18:12:22.000 102 21225.71 197.45 42929.08 47890.36 2017-04-12 18:12:23.000 102 21225.73 197.49 42929.12 47890.36 2017-04-12 18:12:24.000 102 21225.74 197.50 42929.09 47890.38 2017-04-12 18:12:25.000 102 21225.74 197.54 42929.06 47890.36 2017-04-12 18:12:26.000 102 21225.72 197.58 42929.07 47890.36 2017-04-12 18:12:27.000 102 21225.71 197.61 42929.04 47890.30 2017-04-12 18:12:28.000 102 21225.70 197.60 42929.01 47890.30 2017-04-12 18:12:29.000 102 21225.71 197.56 42929.00 47890.27 2017-04-12 18:12:30.000 102 21225.71 197.56 42929.02 47890.32 2017-04-12 18:12:31.000 102 21225.70 197.62 42929.05 47890.30 2017-04-12 18:12:32.000 102 21225.68 197.61 42929.07 47890.30 2017-04-12 18:12:33.000 102 21225.68 197.64 42929.07 47890.32 2017-04-12 18:12:34.000 102 21225.68 197.65 42929.06 47890.30 2017-04-12 18:12:35.000 102 21225.64 197.73 42929.04 47890.27 2017-04-12 18:12:36.000 102 21225.58 197.87 42928.96 47890.28 2017-04-12 18:12:37.000 102 21225.52 198.00 42928.86 47890.17 2017-04-12 18:12:38.000 102 21225.50 198.03 42928.77 47890.08 2017-04-12 18:12:39.000 102 21225.50 198.06 42928.73 47890.03 2017-04-12 18:12:40.000 102 21225.47 198.08 42928.67 47889.93 2017-04-12 18:12:41.000 102 21225.42 198.11 42928.66 47889.88 2017-04-12 18:12:42.000 102 21225.43 198.10 42928.61 47889.86 2017-04-12 18:12:43.000 102 21225.45 198.11 42928.62 47889.80 2017-04-12 18:12:44.000 102 21225.45 198.10 42928.61 47889.84 2017-04-12 18:12:45.000 102 21225.41 198.09 42928.62 47889.78 2017-04-12 18:12:46.000 102 21225.39 198.09 42928.64 47889.79 2017-04-12 18:12:47.000 102 21225.38 198.10 42928.59 47889.75 2017-04-12 18:12:48.000 102 21225.36 198.10 42928.59 47889.78 2017-04-12 18:12:49.000 102 21225.37 198.14 42928.58 47889.77 2017-04-12 18:12:50.000 102 21225.36 198.18 42928.58 47889.76 2017-04-12 18:12:51.000 102 21225.39 198.22 42928.53 47889.76 2017-04-12 18:12:52.000 102 21225.38 198.27 42928.53 47889.74 2017-04-12 18:12:53.000 102 21225.41 198.29 42928.49 47889.69 2017-04-12 18:12:54.000 102 21225.40 198.30 42928.47 47889.74 2017-04-12 18:12:55.000 102 21225.39 198.33 42928.45 47889.68 2017-04-12 18:12:56.000 102 21225.41 198.34 42928.46 47889.68 2017-04-12 18:12:57.000 102 21225.40 198.34 42928.49 47889.68 2017-04-12 18:12:58.000 102 21225.40 198.34 42928.49 47889.69 2017-04-12 18:12:59.000 102 21225.38 198.36 42928.49 47889.68 2017-04-12 18:13:00.000 102 21225.39 198.39 42928.49 47889.65 2017-04-12 18:13:01.000 102 21225.38 198.42 42928.48 47889.68 2017-04-12 18:13:02.000 102 21225.37 198.48 42928.48 47889.68 2017-04-12 18:13:03.000 102 21225.30 198.47 42928.45 47889.63 2017-04-12 18:13:04.000 102 21225.22 198.43 42928.50 47889.62 2017-04-12 18:13:05.000 102 21225.18 198.43 42928.48 47889.59 2017-04-12 18:13:06.000 102 21225.16 198.50 42928.47 47889.61 2017-04-12 18:13:07.000 102 21225.15 198.52 42928.47 47889.59 2017-04-12 18:13:08.000 102 21225.14 198.54 42928.47 47889.59 2017-04-12 18:13:09.000 102 21225.10 198.54 42928.51 47889.54 2017-04-12 18:13:10.000 102 21225.06 198.52 42928.49 47889.51 2017-04-12 18:13:11.000 102 21225.01 198.54 42928.49 47889.50 2017-04-12 18:13:12.000 102 21225.00 198.53 42928.48 47889.49 2017-04-12 18:13:13.000 102 21225.00 198.55 42928.50 47889.54 2017-04-12 18:13:14.000 102 21225.00 198.53 42928.52 47889.51 2017-04-12 18:13:15.000 102 21224.97 198.51 42928.54 47889.52 2017-04-12 18:13:16.000 102 21224.93 198.49 42928.53 47889.49 2017-04-12 18:13:17.000 102 21224.94 198.48 42928.55 47889.54 2017-04-12 18:13:18.000 102 21224.97 198.47 42928.58 47889.51 2017-04-12 18:13:19.000 102 21224.99 198.43 42928.58 47889.53 2017-04-12 18:13:20.000 102 21224.97 198.40 42928.59 47889.57 2017-04-12 18:13:21.000 102 21224.98 198.39 42928.60 47889.53 2017-04-12 18:13:22.000 102 21224.95 198.39 42928.59 47889.55 2017-04-12 18:13:23.000 102 21224.98 198.34 42928.61 47889.56 2017-04-12 18:13:24.000 102 21225.02 198.31 42928.64 47889.59 2017-04-12 18:13:25.000 102 21225.08 198.27 42928.67 47889.63 2017-04-12 18:13:26.000 102 21225.14 198.22 42928.71 47889.66 2017-04-12 18:13:27.000 102 21225.20 198.17 42928.71 47889.75 2017-04-12 18:13:28.000 102 21225.21 198.17 42928.73 47889.82 2017-04-12 18:13:29.000 102 21225.27 198.17 42928.78 47889.86 2017-04-12 18:13:30.000 102 21225.33 198.13 42928.79 47889.91 2017-04-12 18:13:31.000 102 21225.33 198.10 42928.82 47889.91 2017-04-12 18:13:32.000 102 21225.35 198.15 42928.83 47889.94 2017-04-12 18:13:33.000 102 21225.36 198.22 42928.78 47889.95 2017-04-12 18:13:34.000 102 21225.38 198.24 42928.75 47889.92 2017-04-12 18:13:35.000 102 21225.39 198.20 42928.73 47889.88 2017-04-12 18:13:36.000 102 21225.39 198.17 42928.70 47889.86 2017-04-12 18:13:37.000 102 21225.38 198.17 42928.65 47889.83 2017-04-12 18:13:38.000 102 21225.36 198.15 42928.70 47889.86 2017-04-12 18:13:39.000 102 21225.34 198.14 42928.68 47889.83 2017-04-12 18:13:40.000 102 21225.35 198.17 42928.68 47889.84 2017-04-12 18:13:41.000 102 21225.35 198.22 42928.63 47889.78 2017-04-12 18:13:42.000 102 21225.34 198.23 42928.64 47889.81 2017-04-12 18:13:43.000 102 21225.35 198.23 42928.64 47889.74 2017-04-12 18:13:44.000 102 21225.38 198.21 42928.62 47889.80 2017-04-12 18:13:45.000 102 21225.40 198.18 42928.61 47889.77 2017-04-12 18:13:46.000 102 21225.41 198.15 42928.64 47889.81 2017-04-12 18:13:47.000 102 21225.41 198.14 42928.66 47889.83 2017-04-12 18:13:48.000 102 21225.44 198.14 42928.72 47889.87 2017-04-12 18:13:49.000 102 21225.46 198.14 42928.71 47889.91 2017-04-12 18:13:50.000 102 21225.53 198.12 42928.73 47889.93 2017-04-12 18:13:51.000 102 21225.59 198.11 42928.74 47890.00 2017-04-12 18:13:52.000 102 21225.61 198.15 42928.75 47890.01 2017-04-12 18:13:53.000 102 21225.66 198.19 42928.77 47890.01 2017-04-12 18:13:54.000 102 21225.67 198.21 42928.76 47890.04 2017-04-12 18:13:55.000 102 21225.71 198.22 42928.75 47890.04 2017-04-12 18:13:56.000 102 21225.75 198.20 42928.74 47890.06 2017-04-12 18:13:57.000 102 21225.75 198.21 42928.77 47890.04 2017-04-12 18:13:58.000 102 21225.79 198.24 42928.79 47890.09 2017-04-12 18:13:59.000 102 21225.78 198.31 42928.76 47890.09 2017-04-12 18:14:00.000 102 21225.75 198.42 42928.73 47890.07 2017-04-12 18:14:01.000 102 21225.72 198.46 42928.69 47890.03 2017-04-12 18:14:02.000 102 21225.68 198.52 42928.67 47889.98 2017-04-12 18:14:03.000 102 21225.67 198.59 42928.62 47889.96 2017-04-12 18:14:04.000 102 21225.64 198.63 42928.56 47889.92 2017-04-12 18:14:05.000 102 21225.57 198.70 42928.53 47889.85 2017-04-12 18:14:06.000 102 21225.56 198.72 42928.51 47889.82 2017-04-12 18:14:07.000 102 21225.54 198.73 42928.48 47889.77 2017-04-12 18:14:08.000 102 21225.50 198.73 42928.48 47889.74 2017-04-12 18:14:09.000 102 21225.49 198.77 42928.49 47889.70 2017-04-12 18:14:10.000 102 21225.46 198.82 42928.44 47889.71 2017-04-12 18:14:11.000 102 21225.42 198.84 42928.39 47889.66 2017-04-12 18:14:12.000 102 21225.41 198.89 42928.37 47889.64 2017-04-12 18:14:13.000 102 21225.40 198.92 42928.38 47889.63 2017-04-12 18:14:14.000 102 21225.36 198.92 42928.40 47889.58 2017-04-12 18:14:15.000 102 21225.34 198.86 42928.40 47889.59 2017-04-12 18:14:16.000 102 21225.31 198.84 42928.43 47889.60 2017-04-12 18:14:17.000 102 21225.27 198.85 42928.46 47889.59 2017-04-12 18:14:18.000 102 21225.23 198.86 42928.45 47889.60 2017-04-12 18:14:19.000 102 21225.19 198.86 42928.44 47889.57 2017-04-12 18:14:20.000 102 21225.15 198.89 42928.44 47889.57 2017-04-12 18:14:21.000 102 21225.13 198.89 42928.45 47889.53 2017-04-12 18:14:22.000 102 21225.06 198.89 42928.42 47889.50 2017-04-12 18:14:23.000 102 21225.03 198.89 42928.35 47889.48 2017-04-12 18:14:24.000 102 21224.98 198.90 42928.33 47889.42 2017-04-12 18:14:25.000 102 21224.95 198.90 42928.34 47889.36 2017-04-12 18:14:26.000 102 21224.96 198.89 42928.34 47889.38 2017-04-12 18:14:27.000 102 21224.94 198.90 42928.33 47889.34 2017-04-12 18:14:28.000 102 21224.91 198.90 42928.27 47889.32 2017-04-12 18:14:29.000 102 21224.92 198.86 42928.26 47889.26 2017-04-12 18:14:30.000 102 21224.96 198.80 42928.24 47889.26 2017-04-12 18:14:31.000 102 21224.95 198.75 42928.29 47889.27 2017-04-12 18:14:32.000 102 21224.94 198.75 42928.29 47889.31 2017-04-12 18:14:33.000 102 21224.93 198.75 42928.30 47889.29 2017-04-12 18:14:34.000 102 21224.95 198.76 42928.30 47889.30 2017-04-12 18:14:35.000 102 21224.94 198.72 42928.31 47889.29 2017-04-12 18:14:36.000 102 21224.96 198.69 42928.33 47889.30 2017-04-12 18:14:37.000 102 21224.95 198.68 42928.30 47889.30 2017-04-12 18:14:38.000 102 21224.97 198.68 42928.28 47889.32 2017-04-12 18:14:39.000 102 21224.96 198.67 42928.27 47889.29 2017-04-12 18:14:40.000 102 21224.95 198.69 42928.25 47889.28 2017-04-12 18:14:41.000 102 21224.96 198.70 42928.25 47889.23 2017-04-12 18:14:42.000 102 21224.96 198.70 42928.23 47889.23 2017-04-12 18:14:43.000 102 21224.96 198.69 42928.23 47889.21 2017-04-12 18:14:44.000 102 21224.97 198.65 42928.22 47889.25 2017-04-12 18:14:45.000 102 21224.99 198.62 42928.22 47889.24 2017-04-12 18:14:46.000 102 21225.02 198.59 42928.20 47889.25 2017-04-12 18:14:47.000 102 21225.04 198.54 42928.27 47889.25 2017-04-12 18:14:48.000 102 21225.01 198.57 42928.27 47889.32 2017-04-12 18:14:49.000 102 21225.00 198.61 42928.23 47889.26 2017-04-12 18:14:50.000 102 21224.98 198.61 42928.23 47889.26 2017-04-12 18:14:51.000 102 21224.96 198.58 42928.21 47889.21 2017-04-12 18:14:52.000 102 21224.97 198.52 42928.22 47889.25 2017-04-12 18:14:53.000 102 21224.99 198.56 42928.26 47889.23 2017-04-12 18:14:54.000 102 21224.98 198.58 42928.26 47889.26 2017-04-12 18:14:55.000 102 21224.97 198.60 42928.23 47889.23 2017-04-12 18:14:56.000 102 21224.98 198.59 42928.21 47889.15 2017-04-12 18:14:57.000 102 21225.00 198.62 42928.18 47889.16 2017-04-12 18:14:58.000 102 21224.97 198.60 42928.15 47889.16 2017-04-12 18:14:59.000 102 21224.92 198.59 42928.16 47889.08 2017-04-12 18:15:00.000 102 21224.87 198.59 42928.16 47889.09 2017-04-12 18:15:01.000 102 21224.86 198.59 42928.15 47889.06 2017-04-12 18:15:02.000 102 21224.84 198.61 42928.12 47889.04 2017-04-12 18:15:03.000 102 21224.85 198.62 42928.09 47889.03 2017-04-12 18:15:04.000 102 21224.86 198.64 42928.07 47889.02 2017-04-12 18:15:05.000 102 21224.86 198.60 42928.05 47889.00 2017-04-12 18:15:06.000 102 21224.85 198.59 42928.07 47888.99 2017-04-12 18:15:07.000 102 21224.86 198.60 42928.06 47889.01 2017-04-12 18:15:08.000 102 21224.87 198.60 42928.05 47888.98 2017-04-12 18:15:09.000 102 21224.84 198.65 42928.04 47888.99 2017-04-12 18:15:10.000 102 21224.85 198.67 42928.02 47888.98 2017-04-12 18:15:11.000 102 21224.86 198.66 42928.02 47888.95 2017-04-12 18:15:12.000 102 21224.86 198.67 42928.00 47888.96 2017-04-12 18:15:13.000 102 21224.85 198.68 42928.00 47888.94 2017-04-12 18:15:14.000 102 21224.87 198.66 42928.01 47888.97 2017-04-12 18:15:15.000 102 21224.88 198.62 42928.03 47888.98 2017-04-12 18:15:16.000 102 21224.89 198.61 42928.04 47888.97 2017-04-12 18:15:17.000 102 21224.92 198.62 42928.05 47888.99 2017-04-12 18:15:18.000 102 21224.89 198.64 42928.05 47888.96 2017-04-12 18:15:19.000 102 21224.91 198.64 42928.00 47888.95 2017-04-12 18:15:20.000 102 21224.89 198.65 42927.97 47888.98 2017-04-12 18:15:21.000 102 21224.86 198.64 42927.98 47888.95 2017-04-12 18:15:22.000 102 21224.90 198.60 42927.98 47888.99 2017-04-12 18:15:23.000 102 21224.92 198.59 42928.01 47888.98 2017-04-12 18:15:24.000 102 21224.94 198.57 42928.04 47889.01 2017-04-12 18:15:25.000 102 21224.98 198.53 42928.04 47889.01 2017-04-12 18:15:26.000 102 21225.01 198.48 42928.05 47889.07 2017-04-12 18:15:27.000 102 21225.05 198.46 42928.07 47889.08 2017-04-12 18:15:28.000 102 21225.08 198.46 42928.09 47889.11 2017-04-12 18:15:29.000 102 21225.13 198.48 42928.09 47889.11 2017-04-12 18:15:30.000 102 21225.15 198.45 42928.08 47889.14 2017-04-12 18:15:31.000 102 21225.13 198.45 42928.07 47889.14 2017-04-12 18:15:32.000 102 21225.16 198.44 42928.04 47889.15 2017-04-12 18:15:33.000 102 21225.19 198.42 42928.00 47889.11 2017-04-12 18:15:34.000 102 21225.25 198.38 42927.98 47889.13 2017-04-12 18:15:35.000 102 21225.27 198.36 42927.99 47889.13 2017-04-12 18:15:36.000 102 21225.31 198.33 42928.02 47889.18 2017-04-12 18:15:37.000 102 21225.32 198.32 42927.99 47889.17 2017-04-12 18:15:38.000 102 21225.35 198.31 42928.01 47889.21 2017-04-12 18:15:39.000 102 21225.35 198.33 42928.00 47889.17 2017-04-12 18:15:40.000 102 21225.33 198.31 42928.05 47889.20 2017-04-12 18:15:41.000 102 21225.31 198.33 42928.02 47889.18 2017-04-12 18:15:42.000 102 21225.30 198.34 42928.00 47889.17 2017-04-12 18:15:43.000 102 21225.31 198.30 42928.02 47889.13 2017-04-12 18:15:44.000 102 21225.33 198.27 42928.04 47889.20 2017-04-12 18:15:45.000 102 21225.32 198.25 42928.05 47889.20 2017-04-12 18:15:46.000 102 21225.30 198.20 42928.08 47889.20 2017-04-12 18:15:47.000 102 21225.28 198.15 42928.09 47889.21 2017-04-12 18:15:48.000 102 21225.27 198.11 42928.12 47889.26 2017-04-12 18:15:49.000 102 21225.25 198.06 42928.13 47889.23 2017-04-12 18:15:50.000 102 21225.25 198.04 42928.13 47889.28 2017-04-12 18:15:51.000 102 21225.30 198.02 42928.16 47889.29 2017-04-12 18:15:52.000 102 21225.32 198.00 42928.18 47889.31 2017-04-12 18:15:53.000 102 21225.34 197.99 42928.20 47889.31 2017-04-12 18:15:54.000 102 21225.36 197.95 42928.22 47889.35 2017-04-12 18:15:55.000 102 21225.36 197.96 42928.24 47889.37 2017-04-12 18:15:56.000 102 21225.40 197.92 42928.29 47889.46 2017-04-12 18:15:57.000 102 21225.41 197.91 42928.32 47889.47 2017-04-12 18:15:58.000 102 21225.45 197.90 42928.34 47889.51 2017-04-12 18:15:59.000 102 21225.47 197.93 42928.35 47889.53 2017-04-12 18:16:00.000 102 21225.48 197.97 42928.33 47889.56 2017-04-12 18:16:01.000 102 21225.50 197.99 42928.36 47889.55 2017-04-12 18:16:02.000 102 21225.48 198.02 42928.34 47889.55 2017-04-12 18:16:03.000 102 21225.51 198.00 42928.35 47889.52 2017-04-12 18:16:04.000 102 21225.53 197.95 42928.37 47889.54 2017-04-12 18:16:05.000 102 21225.53 197.95 42928.38 47889.57 2017-04-12 18:16:06.000 102 21225.58 197.96 42928.38 47889.56 2017-04-12 18:16:07.000 102 21225.55 197.98 42928.40 47889.58 2017-04-12 18:16:08.000 102 21225.53 197.98 42928.41 47889.60 2017-04-12 18:16:09.000 102 21225.49 198.00 42928.42 47889.60 2017-04-12 18:16:10.000 102 21225.49 198.03 42928.45 47889.61 2017-04-12 18:16:11.000 102 21225.50 198.04 42928.44 47889.63 2017-04-12 18:16:12.000 102 21225.50 198.07 42928.43 47889.62 2017-04-12 18:16:13.000 102 21225.47 198.09 42928.44 47889.62 2017-04-12 18:16:14.000 102 21225.46 198.08 42928.45 47889.63 2017-04-12 18:16:15.000 102 21225.44 198.08 42928.44 47889.61 2017-04-12 18:16:16.000 102 21225.39 198.11 42928.45 47889.63 2017-04-12 18:16:17.000 102 21225.39 198.10 42928.45 47889.61 2017-04-12 18:16:18.000 102 21225.36 198.10 42928.44 47889.61 2017-04-12 18:16:19.000 102 21225.33 198.12 42928.46 47889.58 2017-04-12 18:16:20.000 102 21225.32 198.11 42928.49 47889.59 2017-04-12 18:16:21.000 102 21225.34 198.09 42928.49 47889.57 2017-04-12 18:16:22.000 102 21225.36 198.06 42928.52 47889.60 2017-04-12 18:16:23.000 102 21225.34 198.05 42928.53 47889.60 2017-04-12 18:16:24.000 102 21225.36 198.02 42928.51 47889.62 2017-04-12 18:16:25.000 102 21225.39 197.98 42928.54 47889.64 2017-04-12 18:16:26.000 102 21225.40 197.92 42928.55 47889.68 2017-04-12 18:16:27.000 102 21225.41 197.88 42928.56 47889.71 2017-04-12 18:16:28.000 102 21225.44 197.84 42928.59 47889.74 2017-04-12 18:16:29.000 102 21225.45 197.81 42928.59 47889.74 2017-04-12 18:16:30.000 102 21225.48 197.79 42928.66 47889.79 2017-04-12 18:16:31.000 102 21225.52 197.76 42928.72 47889.83 2017-04-12 18:16:32.000 102 21225.54 197.74 42928.77 47889.88 2017-04-12 18:16:33.000 102 21225.55 197.72 42928.81 47889.92 2017-04-12 18:16:34.000 102 21225.57 197.72 42928.80 47889.96 2017-04-12 18:16:35.000 102 21225.57 197.75 42928.83 47890.02 2017-04-12 18:16:36.000 102 21225.54 197.78 42928.87 47890.04 2017-04-12 18:16:37.000 102 21225.50 197.82 42928.85 47889.98 2017-04-12 18:16:38.000 102 21225.47 197.87 42928.82 47890.01 2017-04-12 18:16:39.000 102 21225.43 197.90 42928.81 47889.95 2017-04-12 18:16:40.000 102 21225.37 197.93 42928.78 47889.93 2017-04-12 18:16:41.000 102 21225.38 197.96 42928.79 47889.88 2017-04-12 18:16:42.000 102 21225.43 197.94 42928.75 47889.84 2017-04-12 18:16:43.000 102 21225.46 197.96 42928.73 47889.88 2017-04-12 18:16:44.000 102 21225.46 197.99 42928.74 47889.87 2017-04-12 18:16:45.000 102 21225.44 198.00 42928.74 47889.86 2017-04-12 18:16:46.000 102 21225.45 198.02 42928.70 47889.87 2017-04-12 18:16:47.000 102 21225.47 198.04 42928.68 47889.85 2017-04-12 18:16:48.000 102 21225.48 198.07 42928.66 47889.85 2017-04-12 18:16:49.000 102 21225.45 198.11 42928.65 47889.79 2017-04-12 18:16:50.000 102 21225.44 198.15 42928.62 47889.79 2017-04-12 18:16:51.000 102 21225.45 198.17 42928.58 47889.75 2017-04-12 18:16:52.000 102 21225.45 198.20 42928.58 47889.75 2017-04-12 18:16:53.000 102 21225.43 198.22 42928.59 47889.74 2017-04-12 18:16:54.000 102 21225.44 198.25 42928.56 47889.75 2017-04-12 18:16:55.000 102 21225.44 198.26 42928.54 47889.73 2017-04-12 18:16:56.000 102 21225.47 198.27 42928.55 47889.75 2017-04-12 18:16:57.000 102 21225.44 198.32 42928.53 47889.70 2017-04-12 18:16:58.000 102 21225.44 198.32 42928.54 47889.72 2017-04-12 18:16:59.000 102 21225.46 198.34 42928.55 47889.70 2017-04-12 18:17:00.000 102 21225.40 198.41 42928.54 47889.70 2017-04-12 18:17:01.000 102 21225.33 198.49 42928.50 47889.67 2017-04-12 18:17:02.000 102 21225.28 198.55 42928.51 47889.63 2017-04-12 18:17:03.000 102 21225.26 198.62 42928.48 47889.57 2017-04-12 18:17:04.000 102 21225.19 198.71 42928.42 47889.55 2017-04-12 18:17:05.000 102 21225.13 198.78 42928.37 47889.47 2017-04-12 18:17:06.000 102 21225.07 198.80 42928.33 47889.40 2017-04-12 18:17:07.000 102 21225.05 198.81 42928.31 47889.34 2017-04-12 18:17:08.000 102 21225.06 198.78 42928.33 47889.33 2017-04-12 18:17:09.000 102 21225.03 198.80 42928.30 47889.30 2017-04-12 18:17:10.000 102 21225.02 198.79 42928.28 47889.30 2017-04-12 18:17:11.000 102 21225.05 198.79 42928.30 47889.27 2017-04-12 18:17:12.000 102 21225.00 198.80 42928.28 47889.28 2017-04-12 18:17:13.000 102 21224.94 198.86 42928.24 47889.25 2017-04-12 18:17:14.000 102 21224.92 198.86 42928.22 47889.22 2017-04-12 18:17:15.000 102 21224.87 198.84 42928.17 47889.17 2017-04-12 18:17:16.000 102 21224.86 198.82 42928.16 47889.15 2017-04-12 18:17:17.000 102 21224.85 198.81 42928.17 47889.12 2017-04-12 18:17:18.000 102 21224.85 198.83 42928.13 47889.14 2017-04-12 18:17:19.000 102 21224.87 198.85 42928.09 47889.07 2017-04-12 18:17:20.000 102 21224.90 198.86 42928.06 47889.07 2017-04-12 18:17:21.000 102 21224.95 198.83 42928.05 47889.03 2017-04-12 18:17:22.000 102 21224.99 198.82 42928.05 47889.06 2017-04-12 18:17:23.000 102 21224.98 198.85 42927.99 47889.01 2017-04-12 18:17:24.000 102 21224.96 198.87 42927.96 47889.00 2017-04-12 18:17:25.000 102 21224.97 198.90 42927.92 47888.96 2017-04-12 18:17:26.000 102 21224.96 198.97 42927.87 47888.89 2017-04-12 18:17:27.000 102 21224.96 199.00 42927.79 47888.85 2017-04-12 18:17:28.000 102 21224.94 198.99 42927.71 47888.83 2017-04-12 18:17:29.000 102 21224.98 198.97 42927.69 47888.77 2017-04-12 18:17:30.000 102 21224.98 198.94 42927.70 47888.74 2017-04-12 18:17:31.000 102 21225.03 198.93 42927.68 47888.74 2017-04-12 18:17:32.000 102 21224.99 198.90 42927.66 47888.75 2017-04-12 18:17:33.000 102 21224.96 198.90 42927.63 47888.71 2017-04-12 18:17:34.000 102 21224.91 198.93 42927.62 47888.70 2017-04-12 18:17:35.000 102 21224.90 198.95 42927.60 47888.65 2017-04-12 18:17:36.000 102 21224.89 198.96 42927.59 47888.63 2017-04-12 18:17:37.000 102 21224.92 198.97 42927.54 47888.57 2017-04-12 18:17:38.000 102 21224.93 198.96 42927.54 47888.57 2017-04-12 18:17:39.000 102 21224.93 198.88 42927.54 47888.56 2017-04-12 18:17:40.000 102 21224.97 198.83 42927.55 47888.58 2017-04-12 18:17:41.000 102 21224.97 198.81 42927.57 47888.62 2017-04-12 18:17:42.000 102 21224.93 198.79 42927.58 47888.64 2017-04-12 18:17:43.000 102 21224.94 198.76 42927.58 47888.65 2017-04-12 18:17:44.000 102 21224.90 198.71 42927.62 47888.62 2017-04-12 18:17:45.000 102 21224.91 198.65 42927.63 47888.62 2017-04-12 18:17:46.000 102 21224.86 198.65 42927.65 47888.69 2017-04-12 18:17:47.000 102 21224.80 198.67 42927.70 47888.68 2017-04-12 18:17:48.000 102 21224.77 198.64 42927.69 47888.65 2017-04-12 18:17:49.000 102 21224.73 198.61 42927.69 47888.61 2017-04-12 18:17:50.000 102 21224.71 198.55 42927.71 47888.62 2017-04-12 18:17:51.000 102 21224.72 198.52 42927.73 47888.59 2017-04-12 18:17:52.000 102 21224.70 198.52 42927.76 47888.66 2017-04-12 18:17:53.000 102 21224.66 198.53 42927.76 47888.66 2017-04-12 18:17:54.000 102 21224.62 198.52 42927.77 47888.66 2017-04-12 18:17:55.000 102 21224.60 198.51 42927.73 47888.64 2017-04-12 18:17:56.000 102 21224.56 198.54 42927.72 47888.63 2017-04-12 18:17:57.000 102 21224.49 198.60 42927.74 47888.58 2017-04-12 18:17:58.000 102 21224.45 198.67 42927.70 47888.57 2017-04-12 18:17:59.000 102 21224.43 198.66 42927.66 47888.49 2017-04-12 18:18:00.000 102 21224.43 198.61 42927.64 47888.45 2017-04-12 18:18:01.000 102 21224.36 198.59 42927.61 47888.42 2017-04-12 18:18:02.000 102 21224.34 198.59 42927.61 47888.41 2017-04-12 18:18:03.000 102 21224.32 198.56 42927.58 47888.39 2017-04-12 18:18:04.000 102 21224.31 198.52 42927.57 47888.38 2017-04-12 18:18:05.000 102 21224.32 198.49 42927.56 47888.35 2017-04-12 18:18:06.000 102 21224.28 198.49 42927.58 47888.36 2017-04-12 18:18:07.000 102 21224.27 198.45 42927.56 47888.36 2017-04-12 18:18:08.000 102 21224.28 198.42 42927.59 47888.36 2017-04-12 18:18:09.000 102 21224.27 198.40 42927.60 47888.35 2017-04-12 18:18:10.000 102 21224.27 198.37 42927.59 47888.35 2017-04-12 18:18:11.000 102 21224.30 198.35 42927.58 47888.34 2017-04-12 18:18:12.000 102 21224.30 198.39 42927.55 47888.36 2017-04-12 18:18:13.000 102 21224.30 198.40 42927.51 47888.32 2017-04-12 18:18:14.000 102 21224.35 198.33 42927.49 47888.30 2017-04-12 18:18:15.000 102 21224.38 198.25 42927.48 47888.33 2017-04-12 18:18:16.000 102 21224.41 198.17 42927.54 47888.34 2017-04-12 18:18:17.000 102 21224.47 198.14 42927.58 47888.38 2017-04-12 18:18:18.000 102 21224.54 198.09 42927.60 47888.41 2017-04-12 18:18:19.000 102 21224.57 198.07 42927.59 47888.46 2017-04-12 18:18:20.000 102 21224.63 198.09 42927.60 47888.50 2017-04-12 18:18:21.000 102 21224.69 198.03 42927.61 47888.53 2017-04-12 18:18:22.000 102 21224.76 198.02 42927.65 47888.62 2017-04-12 18:18:23.000 102 21224.80 198.02 42927.69 47888.61 2017-04-12 18:18:24.000 102 21224.90 197.96 42927.69 47888.71 2017-04-12 18:18:25.000 102 21225.01 197.92 42927.73 47888.73 2017-04-12 18:18:26.000 102 21225.07 197.90 42927.78 47888.84 2017-04-12 18:18:27.000 102 21225.12 197.89 42927.83 47888.91 2017-04-12 18:18:28.000 102 21225.16 197.87 42927.83 47888.97 2017-04-12 18:18:29.000 102 21225.23 197.86 42927.89 47889.01 2017-04-12 18:18:30.000 102 21225.24 197.86 42927.91 47889.07 2017-04-12 18:18:31.000 102 21225.20 197.87 42927.91 47889.08 2017-04-12 18:18:32.000 102 21225.21 197.87 42927.93 47889.09 2017-04-12 18:18:33.000 102 21225.20 197.88 42927.98 47889.09 2017-04-12 18:18:34.000 102 21225.25 197.90 42927.97 47889.12 2017-04-12 18:18:35.000 102 21225.22 197.88 42928.00 47889.11 2017-04-12 18:18:36.000 102 21225.17 197.89 42927.99 47889.18 2017-04-12 18:18:37.000 102 21225.18 197.88 42928.00 47889.12 2017-04-12 18:18:38.000 102 21225.19 197.84 42928.05 47889.18 2017-04-12 18:18:39.000 102 21225.14 197.85 42928.05 47889.18 2017-04-12 18:18:40.000 102 21225.13 197.84 42928.07 47889.21 2017-04-12 18:18:41.000 102 21225.11 197.88 42928.10 47889.20 2017-04-12 18:18:42.000 102 21225.11 197.91 42928.10 47889.24 2017-04-12 18:18:43.000 102 21225.14 197.92 42928.12 47889.25 2017-04-12 18:18:44.000 102 21225.15 197.97 42928.14 47889.24 2017-04-12 18:18:45.000 102 21225.11 197.96 42928.16 47889.25 2017-04-12 18:18:46.000 102 21225.10 198.01 42928.14 47889.25 2017-04-12 18:18:47.000 102 21225.15 197.99 42928.18 47889.24 2017-04-12 18:18:48.000 102 21225.16 197.97 42928.17 47889.26 2017-04-12 18:18:49.000 102 21225.15 197.96 42928.20 47889.30 2017-04-12 18:18:50.000 102 21225.18 197.96 42928.23 47889.32 2017-04-12 18:18:51.000 102 21225.19 197.97 42928.20 47889.33 2017-04-12 18:18:52.000 102 21225.17 197.98 42928.18 47889.33 2017-04-12 18:18:53.000 102 21225.16 198.00 42928.17 47889.29 2017-04-12 18:18:54.000 102 21225.14 198.04 42928.16 47889.30 2017-04-12 18:18:55.000 102 21225.12 198.06 42928.15 47889.29 2017-04-12 18:18:56.000 102 21225.12 198.09 42928.16 47889.27 2017-04-12 18:18:57.000 102 21225.13 198.12 42928.14 47889.27 2017-04-12 18:18:58.000 102 21225.15 198.14 42928.15 47889.26 2017-04-12 18:18:59.000 102 21225.14 198.15 42928.12 47889.24 2017-04-12 18:19:00.000 102 21225.16 198.17 42928.13 47889.24 2017-04-12 18:19:01.000 102 21225.16 198.19 42928.09 47889.20 2017-04-12 18:19:02.000 102 21225.13 198.17 42928.08 47889.21 2017-04-12 18:19:03.000 102 21225.12 198.15 42928.07 47889.16 2017-04-12 18:19:04.000 102 21225.12 198.14 42928.07 47889.17 2017-04-12 18:19:05.000 102 21225.10 198.12 42928.10 47889.16 2017-04-12 18:19:06.000 102 21225.10 198.12 42928.09 47889.17 2017-04-12 18:19:07.000 102 21225.12 198.08 42928.15 47889.15 2017-04-12 18:19:08.000 102 21225.11 198.03 42928.11 47889.18 2017-04-12 18:19:09.000 102 21225.13 197.97 42928.12 47889.20 2017-04-12 18:19:10.000 102 21225.12 197.93 42928.16 47889.21 2017-04-12 18:19:11.000 102 21225.15 197.88 42928.18 47889.25 2017-04-12 18:19:12.000 102 21225.13 197.90 42928.21 47889.26 2017-04-12 18:19:13.000 102 21225.12 197.94 42928.18 47889.27 2017-04-12 18:19:14.000 102 21225.11 197.95 42928.16 47889.28 2017-04-12 18:19:15.000 102 21225.08 197.96 42928.17 47889.24 2017-04-12 18:19:16.000 102 21225.05 197.94 42928.18 47889.22 2017-04-12 18:19:17.000 102 21225.06 197.96 42928.18 47889.19 2017-04-12 18:19:18.000 102 21225.06 197.91 42928.14 47889.18 2017-04-12 18:19:19.000 102 21225.06 197.87 42928.15 47889.17 2017-04-12 18:19:20.000 102 21225.12 197.82 42928.16 47889.22 2017-04-12 18:19:21.000 102 21225.07 197.80 42928.19 47889.20 2017-04-12 18:19:22.000 102 21225.08 197.79 42928.19 47889.25 2017-04-12 18:19:23.000 102 21225.10 197.77 42928.22 47889.21 2017-04-12 18:19:24.000 102 21225.09 197.75 42928.22 47889.27 2017-04-12 18:19:25.000 102 21225.09 197.72 42928.26 47889.25 2017-04-12 18:19:26.000 102 21225.12 197.69 42928.27 47889.32 2017-04-12 18:19:27.000 102 21225.12 197.65 42928.30 47889.34 2017-04-12 18:19:28.000 102 21225.13 197.64 42928.32 47889.34 2017-04-12 18:19:29.000 102 21225.12 197.61 42928.30 47889.37 2017-04-12 18:19:30.000 102 21225.12 197.59 42928.34 47889.39 2017-04-12 18:19:31.000 102 21225.13 197.58 42928.35 47889.40 2017-04-12 18:19:32.000 102 21225.15 197.59 42928.37 47889.40 2017-04-12 18:19:33.000 102 21225.15 197.63 42928.36 47889.40 2017-04-12 18:19:34.000 102 21225.11 197.67 42928.32 47889.36 2017-04-12 18:19:35.000 102 21225.14 197.70 42928.23 47889.36 2017-04-12 18:19:36.000 102 21225.14 197.72 42928.21 47889.34 2017-04-12 18:19:37.000 102 21225.13 197.72 42928.21 47889.29 2017-04-12 18:19:38.000 102 21225.17 197.71 42928.20 47889.30 2017-04-12 18:19:39.000 102 21225.21 197.71 42928.19 47889.28 2017-04-12 18:19:40.000 102 21225.26 197.70 42928.19 47889.30 2017-04-12 18:19:41.000 102 21225.29 197.68 42928.20 47889.34 2017-04-12 18:19:42.000 102 21225.31 197.72 42928.18 47889.37 2017-04-12 18:19:43.000 102 21225.37 197.69 42928.20 47889.37 2017-04-12 18:19:44.000 102 21225.43 197.60 42928.25 47889.39 2017-04-12 18:19:45.000 102 21225.44 197.57 42928.33 47889.47 2017-04-12 18:19:46.000 102 21225.50 197.54 42928.41 47889.55 2017-04-12 18:19:47.000 102 21225.54 197.53 42928.43 47889.61 2017-04-12 18:19:48.000 102 21225.56 197.53 42928.45 47889.68 2017-04-12 18:19:49.000 102 21225.58 197.56 42928.50 47889.71 2017-04-12 18:19:50.000 102 21225.66 197.58 42928.54 47889.77 2017-04-12 18:19:51.000 102 21225.71 197.59 42928.57 47889.79 2017-04-12 18:19:52.000 102 21225.68 197.65 42928.56 47889.84 2017-04-12 18:19:53.000 102 21225.66 197.72 42928.58 47889.85 2017-04-12 18:19:54.000 102 21225.64 197.78 42928.56 47889.85 2017-04-12 18:19:55.000 102 21225.64 197.82 42928.54 47889.84 2017-04-12 18:19:56.000 102 21225.66 197.83 42928.53 47889.82 2017-04-12 18:19:57.000 102 21225.69 197.82 42928.55 47889.81 2017-04-12 18:19:58.000 102 21225.70 197.78 42928.56 47889.86 2017-04-12 18:19:59.000 102 21225.64 197.77 42928.55 47889.84 2017-04-12 18:20:00.000 102 21225.62 197.77 42928.57 47889.85 2017-04-12 18:20:01.000 102 21225.57 197.77 42928.55 47889.86 2017-04-12 18:20:02.000 102 21225.57 197.74 42928.56 47889.85 2017-04-12 18:20:03.000 102 21225.56 197.73 42928.57 47889.81 2017-04-12 18:20:04.000 102 21225.60 197.70 42928.57 47889.83 2017-04-12 18:20:05.000 102 21225.68 197.66 42928.62 47889.84 2017-04-12 18:20:06.000 102 21225.73 197.62 42928.62 47889.89 2017-04-12 18:20:07.000 102 21225.75 197.61 42928.64 47889.91 2017-04-12 18:20:08.000 102 21225.77 197.57 42928.65 47889.96 2017-04-12 18:20:09.000 102 21225.81 197.57 42928.66 47889.98 2017-04-12 18:20:10.000 102 21225.82 197.58 42928.64 47890.02 2017-04-12 18:20:11.000 102 21225.79 197.62 42928.61 47889.96 2017-04-12 18:20:12.000 102 21225.79 197.67 42928.61 47889.98 2017-04-12 18:20:13.000 102 21225.82 197.69 42928.59 47889.97 2017-04-12 18:20:14.000 102 21225.82 197.69 42928.58 47889.95 2017-04-12 18:20:15.000 102 21225.78 197.72 42928.54 47889.89 2017-04-12 18:20:16.000 102 21225.78 197.75 42928.52 47889.89 2017-04-12 18:20:17.000 102 21225.83 197.78 42928.46 47889.86 2017-04-12 18:20:18.000 102 21225.82 197.82 42928.41 47889.82 2017-04-12 18:20:19.000 102 21225.72 197.88 42928.37 47889.77 2017-04-12 18:20:20.000 102 21225.66 197.92 42928.31 47889.68 2017-04-12 18:20:21.000 102 21225.61 197.96 42928.21 47889.59 2017-04-12 18:20:22.000 102 21225.60 197.99 42928.11 47889.51 2017-04-12 18:20:23.000 102 21225.56 197.97 42928.07 47889.42 2017-04-12 18:20:24.000 102 21225.53 197.96 42928.04 47889.37 2017-04-12 18:20:25.000 102 21225.46 197.96 42928.00 47889.32 2017-04-12 18:20:26.000 102 21225.39 197.97 42927.97 47889.27 2017-04-12 18:20:27.000 102 21225.32 197.99 42927.95 47889.20 2017-04-12 18:20:28.000 102 21225.27 198.03 42927.91 47889.16 2017-04-12 18:20:29.000 102 21225.22 198.07 42927.88 47889.09 2017-04-12 18:20:30.000 102 21225.21 198.04 42927.86 47889.04 2017-04-12 18:20:31.000 102 21225.17 198.02 42927.83 47888.97 2017-04-12 18:20:32.000 102 21225.11 198.01 42927.82 47888.96 2017-04-12 18:20:33.000 102 21225.06 198.00 42927.78 47888.90 2017-04-12 18:20:34.000 102 21225.05 197.96 42927.80 47888.91 2017-04-12 18:20:35.000 102 21225.05 197.96 42927.81 47888.88 2017-04-12 18:20:36.000 102 21225.03 197.96 42927.78 47888.89 2017-04-12 18:20:37.000 102 21225.04 197.97 42927.75 47888.87 2017-04-12 18:20:38.000 102 21225.06 197.97 42927.74 47888.87 2017-04-12 18:20:39.000 102 21225.08 197.96 42927.74 47888.84 2017-04-12 18:20:40.000 102 21225.10 197.98 42927.74 47888.88 2017-04-12 18:20:41.000 102 21225.08 198.00 42927.71 47888.84 2017-04-12 18:20:42.000 102 21225.13 197.97 42927.69 47888.85 2017-04-12 18:20:43.000 102 21225.14 197.98 42927.71 47888.86 2017-04-12 18:20:44.000 102 21225.14 197.97 42927.72 47888.86 2017-04-12 18:20:45.000 102 21225.17 197.97 42927.72 47888.83 2017-04-12 18:20:46.000 102 21225.19 197.96 42927.70 47888.86 2017-04-12 18:20:47.000 102 21225.23 197.98 42927.70 47888.88 2017-04-12 18:20:48.000 102 21225.27 197.99 42927.70 47888.90 2017-04-12 18:20:49.000 102 21225.29 198.01 42927.71 47888.89 2017-04-12 18:20:50.000 102 21225.35 198.01 42927.72 47888.92 2017-04-12 18:20:51.000 102 21225.36 198.00 42927.70 47888.96 2017-04-12 18:20:52.000 102 21225.37 197.97 42927.72 47888.96 2017-04-12 18:20:53.000 102 21225.36 197.97 42927.73 47888.96 2017-04-12 18:20:54.000 102 21225.35 197.97 42927.73 47888.98 2017-04-12 18:20:55.000 102 21225.33 197.98 42927.74 47888.96 2017-04-12 18:20:56.000 102 21225.34 197.99 42927.74 47888.93 2017-04-12 18:20:57.000 102 21225.35 198.00 42927.72 47888.97 2017-04-12 18:20:58.000 102 21225.34 198.02 42927.68 47888.92 2017-04-12 18:20:59.000 102 21225.35 197.98 42927.70 47888.96 2017-04-12 18:21:00.000 102 21225.34 197.95 42927.72 47888.94 2017-04-12 18:21:01.000 102 21225.33 197.98 42927.70 47888.95 2017-04-12 18:21:02.000 102 21225.37 198.01 42927.74 47889.00 2017-04-12 18:21:03.000 102 21225.36 198.06 42927.75 47889.01 2017-04-12 18:21:04.000 102 21225.41 198.09 42927.73 47889.00 2017-04-12 18:21:05.000 102 21225.44 198.14 42927.74 47888.99 2017-04-12 18:21:06.000 102 21225.44 198.21 42927.68 47889.01 2017-04-12 18:21:07.000 102 21225.43 198.26 42927.70 47889.01 2017-04-12 18:21:08.000 102 21225.44 198.29 42927.71 47888.98 2017-04-12 18:21:09.000 102 21225.48 198.31 42927.72 47889.01 2017-04-12 18:21:10.000 102 21225.48 198.33 42927.72 47889.00 2017-04-12 18:21:11.000 102 21225.52 198.32 42927.75 47889.02 2017-04-12 18:21:12.000 102 21225.56 198.28 42927.76 47889.09 2017-04-12 18:21:13.000 102 21225.57 198.26 42927.82 47889.08 2017-04-12 18:21:14.000 102 21225.61 198.26 42927.83 47889.15 2017-04-12 18:21:15.000 102 21225.63 198.28 42927.86 47889.16 2017-04-12 18:21:16.000 102 21225.59 198.27 42927.88 47889.21 2017-04-12 18:21:17.000 102 21225.60 198.26 42927.92 47889.24 2017-04-12 18:21:18.000 102 21225.62 198.27 42927.94 47889.26 2017-04-12 18:21:19.000 102 21225.63 198.25 42927.99 47889.28 2017-04-12 18:21:20.000 102 21225.63 198.20 42928.05 47889.29 2017-04-12 18:21:21.000 102 21225.60 198.19 42928.06 47889.36 2017-04-12 18:21:22.000 102 21225.59 198.16 42928.13 47889.38 2017-04-12 18:21:23.000 102 21225.54 198.19 42928.14 47889.42 2017-04-12 18:21:24.000 102 21225.51 198.24 42928.12 47889.41 2017-04-12 18:21:25.000 102 21225.49 198.29 42928.13 47889.40 2017-04-12 18:21:26.000 102 21225.48 198.35 42928.11 47889.41 2017-04-12 18:21:27.000 102 21225.52 198.41 42928.08 47889.37 2017-04-12 18:21:28.000 102 21225.52 198.42 42928.05 47889.35 2017-04-12 18:21:29.000 102 21225.52 198.39 42928.04 47889.36 2017-04-12 18:21:30.000 102 21225.48 198.38 42928.05 47889.35 2017-04-12 18:21:31.000 102 21225.44 198.40 42928.06 47889.31 2017-04-12 18:21:32.000 102 21225.45 198.43 42928.07 47889.33 2017-04-12 18:21:33.000 102 21225.44 198.45 42928.06 47889.31 2017-04-12 18:21:34.000 102 21225.41 198.45 42928.02 47889.32 2017-04-12 18:21:35.000 102 21225.42 198.47 42928.00 47889.28 2017-04-12 18:21:36.000 102 21225.43 198.46 42927.99 47889.29 2017-04-12 18:21:37.000 102 21225.41 198.45 42928.01 47889.25 2017-04-12 18:21:38.000 102 21225.39 198.47 42928.00 47889.28 2017-04-12 18:21:39.000 102 21225.40 198.48 42928.00 47889.26 2017-04-12 18:21:40.000 102 21225.38 198.52 42927.98 47889.26 2017-04-12 18:21:41.000 102 21225.37 198.54 42927.95 47889.23 2017-04-12 18:21:42.000 102 21225.36 198.53 42927.93 47889.22 2017-04-12 18:21:43.000 102 21225.35 198.54 42927.92 47889.20 2017-04-12 18:21:44.000 102 21225.35 198.53 42927.88 47889.19 2017-04-12 18:21:45.000 102 21225.37 198.51 42927.87 47889.13 2017-04-12 18:21:46.000 102 21225.37 198.51 42927.86 47889.13 2017-04-12 18:21:47.000 102 21225.35 198.56 42927.88 47889.12 2017-04-12 18:21:48.000 102 21225.33 198.55 42927.87 47889.09 2017-04-12 18:21:49.000 102 21225.32 198.55 42927.83 47889.06 2017-04-12 18:21:50.000 102 21225.30 198.50 42927.82 47889.07 2017-04-12 18:21:51.000 102 21225.28 198.48 42927.82 47889.02 2017-04-12 18:21:52.000 102 21225.28 198.43 42927.84 47889.06 2017-04-12 18:21:53.000 102 21225.30 198.39 42927.84 47889.05 2017-04-12 18:21:54.000 102 21225.27 198.39 42927.82 47889.04 2017-04-12 18:21:55.000 102 21225.30 198.38 42927.86 47889.07 2017-04-12 18:21:56.000 102 21225.32 198.33 42927.84 47889.07 2017-04-12 18:21:57.000 102 21225.39 198.32 42927.83 47889.08 2017-04-12 18:21:58.000 102 21225.43 198.28 42927.87 47889.12 2017-04-12 18:21:59.000 102 21225.45 198.27 42927.89 47889.12 2017-04-12 18:22:00.000 102 21225.46 198.28 42927.92 47889.18 2017-04-12 18:22:01.000 102 21225.47 198.28 42927.89 47889.17 2017-04-12 18:22:02.000 102 21225.52 198.30 42927.92 47889.19 2017-04-12 18:22:03.000 102 21225.54 198.33 42927.89 47889.18 2017-04-12 18:22:04.000 102 21225.53 198.38 42927.87 47889.21 2017-04-12 18:22:05.000 102 21225.52 198.41 42927.85 47889.16 2017-04-12 18:22:06.000 102 21225.52 198.42 42927.83 47889.14 2017-04-12 18:22:07.000 102 21225.50 198.40 42927.79 47889.11 2017-04-12 18:22:08.000 102 21225.51 198.36 42927.81 47889.17 2017-04-12 18:22:09.000 102 21225.54 198.37 42927.83 47889.11 2017-04-12 18:22:10.000 102 21225.57 198.37 42927.84 47889.15 2017-04-12 18:22:11.000 102 21225.57 198.33 42927.84 47889.20 2017-04-12 18:22:12.000 102 21225.62 198.33 42927.87 47889.19 2017-04-12 18:22:13.000 102 21225.65 198.31 42927.89 47889.20 2017-04-12 18:22:14.000 102 21225.63 198.31 42927.91 47889.25 2017-04-12 18:22:15.000 102 21225.61 198.32 42927.91 47889.24 2017-04-12 18:22:16.000 102 21225.61 198.30 42927.89 47889.27 2017-04-12 18:22:17.000 102 21225.63 198.29 42927.91 47889.27 2017-04-12 18:22:18.000 102 21225.61 198.28 42927.98 47889.28 2017-04-12 18:22:19.000 102 21225.63 198.28 42927.97 47889.29 2017-04-12 18:22:20.000 102 21225.61 198.25 42928.00 47889.33 2017-04-12 18:22:21.000 102 21225.61 198.24 42928.02 47889.31 2017-04-12 18:22:22.000 102 21225.64 198.29 42928.02 47889.34 2017-04-12 18:22:23.000 102 21225.61 198.32 42927.97 47889.35 2017-04-12 18:22:24.000 102 21225.59 198.36 42927.95 47889.33 2017-04-12 18:22:25.000 102 21225.56 198.38 42927.94 47889.26 2017-04-12 18:22:26.000 102 21225.50 198.44 42927.86 47889.22 2017-04-12 18:22:27.000 102 21225.51 198.44 42927.85 47889.19 2017-04-12 18:22:28.000 102 21225.50 198.41 42927.84 47889.14 2017-04-12 18:22:29.000 102 21225.50 198.37 42927.83 47889.14 2017-04-12 18:22:30.000 102 21225.49 198.37 42927.77 47889.13 2017-04-12 18:22:31.000 102 21225.44 198.38 42927.77 47889.08 2017-04-12 18:22:32.000 102 21225.47 198.37 42927.80 47889.08 2017-04-12 18:22:33.000 102 21225.44 198.38 42927.76 47889.06 2017-04-12 18:22:34.000 102 21225.41 198.36 42927.73 47889.03 2017-04-12 18:22:35.000 102 21225.44 198.34 42927.75 47889.01 2017-04-12 18:22:36.000 102 21225.42 198.30 42927.78 47889.04 2017-04-12 18:22:37.000 102 21225.41 198.31 42927.74 47889.06 2017-04-12 18:22:38.000 102 21225.42 198.31 42927.79 47889.05 2017-04-12 18:22:39.000 102 21225.44 198.26 42927.79 47889.03 2017-04-12 18:22:40.000 102 21225.47 198.23 42927.80 47889.06 2017-04-12 18:22:41.000 102 21225.48 198.23 42927.82 47889.08 2017-04-12 18:22:42.000 102 21225.49 198.21 42927.83 47889.15 2017-04-12 18:22:43.000 102 21225.52 198.17 42927.89 47889.13 2017-04-12 18:22:44.000 102 21225.54 198.11 42927.91 47889.20 2017-04-12 18:22:45.000 102 21225.55 198.09 42927.95 47889.20 2017-04-12 18:22:46.000 102 21225.55 198.06 42928.00 47889.26 2017-04-12 18:22:47.000 102 21225.53 198.09 42928.01 47889.27 2017-04-12 18:22:48.000 102 21225.50 198.15 42928.00 47889.29 2017-04-12 18:22:49.000 102 21225.48 198.17 42927.98 47889.30 2017-04-12 18:22:50.000 102 21225.53 198.18 42927.95 47889.26 2017-04-12 18:22:51.000 102 21225.57 198.17 42927.92 47889.29 2017-04-12 18:22:52.000 102 21225.58 198.17 42927.90 47889.27 2017-04-12 18:22:53.000 102 21225.60 198.18 42927.93 47889.25 2017-04-12 18:22:54.000 102 21225.61 198.19 42927.88 47889.24 2017-04-12 18:22:55.000 102 21225.60 198.22 42927.85 47889.21 2017-04-12 18:22:56.000 102 21225.62 198.22 42927.86 47889.22 2017-04-12 18:22:57.000 102 21225.61 198.24 42927.83 47889.19 2017-04-12 18:22:58.000 102 21225.64 198.29 42927.80 47889.17 2017-04-12 18:22:59.000 102 21225.64 198.33 42927.78 47889.19 2017-04-12 18:23:00.000 102 21225.66 198.35 42927.73 47889.14 2017-04-12 18:23:01.000 102 21225.63 198.37 42927.72 47889.13 2017-04-12 18:23:02.000 102 21225.62 198.40 42927.73 47889.12 2017-04-12 18:23:03.000 102 21225.60 198.39 42927.71 47889.10 2017-04-12 18:23:04.000 102 21225.61 198.34 42927.72 47889.09 2017-04-12 18:23:05.000 102 21225.61 198.36 42927.73 47889.11 2017-04-12 18:23:06.000 102 21225.58 198.37 42927.75 47889.12 2017-04-12 18:23:07.000 102 21225.60 198.43 42927.75 47889.13 2017-04-12 18:23:08.000 102 21225.61 198.44 42927.76 47889.16 2017-04-12 18:23:09.000 102 21225.63 198.43 42927.76 47889.17 2017-04-12 18:23:10.000 102 21225.63 198.42 42927.78 47889.16 2017-04-12 18:23:11.000 102 21225.63 198.40 42927.80 47889.18 2017-04-12 18:23:12.000 102 21225.63 198.39 42927.81 47889.21 2017-04-12 18:23:13.000 102 21225.62 198.37 42927.85 47889.20 2017-04-12 18:23:14.000 102 21225.60 198.34 42927.88 47889.26 2017-04-12 18:23:15.000 102 21225.59 198.31 42927.90 47889.23 2017-04-12 18:23:16.000 102 21225.63 198.32 42927.92 47889.27 2017-04-12 18:23:17.000 102 21225.63 198.31 42927.96 47889.28 2017-04-12 18:23:18.000 102 21225.64 198.32 42927.96 47889.31 2017-04-12 18:23:19.000 102 21225.61 198.34 42927.97 47889.35 2017-04-12 18:23:20.000 102 21225.61 198.35 42927.97 47889.35 2017-04-12 18:23:21.000 102 21225.59 198.32 42928.01 47889.35 2017-04-12 18:23:22.000 102 21225.57 198.32 42928.05 47889.37 2017-04-12 18:23:23.000 102 21225.54 198.36 42928.05 47889.32 2017-04-12 18:23:24.000 102 21225.53 198.35 42928.07 47889.36 2017-04-12 18:23:25.000 102 21225.48 198.35 42928.07 47889.36 2017-04-12 18:23:26.000 102 21225.45 198.33 42928.11 47889.36 2017-04-12 18:23:27.000 102 21225.43 198.34 42928.11 47889.31 2017-04-12 18:23:28.000 102 21225.41 198.34 42928.11 47889.36 2017-04-12 18:23:29.000 102 21225.37 198.32 42928.12 47889.35 2017-04-12 18:23:30.000 102 21225.34 198.30 42928.12 47889.36 2017-04-12 18:23:31.000 102 21225.34 198.28 42928.16 47889.36 2017-04-12 18:23:32.000 102 21225.32 198.30 42928.13 47889.32 2017-04-12 18:23:33.000 102 21225.32 198.36 42928.10 47889.32 2017-04-12 18:23:34.000 102 21225.33 198.37 42928.05 47889.28 2017-04-12 18:23:35.000 102 21225.32 198.33 42928.02 47889.27 2017-04-12 18:23:36.000 102 21225.33 198.27 42928.03 47889.26 2017-04-12 18:23:37.000 102 21225.33 198.23 42928.07 47889.27 2017-04-12 18:23:38.000 102 21225.31 198.20 42928.06 47889.24 2017-04-12 18:23:39.000 102 21225.33 198.18 42928.05 47889.25 2017-04-12 18:23:40.000 102 21225.39 198.13 42928.04 47889.27 2017-04-12 18:23:41.000 102 21225.42 198.10 42928.03 47889.27 2017-04-12 18:23:42.000 102 21225.41 198.11 42928.04 47889.32 2017-04-12 18:23:43.000 102 21225.46 198.06 42928.05 47889.31 2017-04-12 18:23:44.000 102 21225.51 198.01 42928.08 47889.36 2017-04-12 18:23:45.000 102 21225.53 197.99 42928.11 47889.38 2017-04-12 18:23:46.000 102 21225.60 197.93 42928.14 47889.46 2017-04-12 18:23:47.000 102 21225.65 197.89 42928.18 47889.46 2017-04-12 18:23:48.000 102 21225.69 197.89 42928.22 47889.53 2017-04-12 18:23:49.000 102 21225.72 197.88 42928.25 47889.56 2017-04-12 18:23:50.000 102 21225.77 197.86 42928.26 47889.58 2017-04-12 18:23:51.000 102 21225.76 197.88 42928.24 47889.63 2017-04-12 18:23:52.000 102 21225.78 197.87 42928.26 47889.65 2017-04-12 18:23:53.000 102 21225.78 197.91 42928.26 47889.62 2017-04-12 18:23:54.000 102 21225.81 197.95 42928.26 47889.65 2017-04-12 18:23:55.000 102 21225.82 197.97 42928.22 47889.62 2017-04-12 18:23:56.000 102 21225.81 198.00 42928.22 47889.62 2017-04-12 18:23:57.000 102 21225.81 198.03 42928.23 47889.63 2017-04-12 18:23:58.000 102 21225.82 198.08 42928.19 47889.65 2017-04-12 18:23:59.000 102 21225.83 198.08 42928.15 47889.61 2017-04-12 18:24:00.000 102 21225.82 198.13 42928.12 47889.59 2017-04-12 18:24:01.000 102 21225.83 198.14 42928.12 47889.58 2017-04-12 18:24:02.000 102 21225.82 198.17 42928.11 47889.57 2017-04-12 18:24:03.000 102 21225.78 198.14 42928.11 47889.52 2017-04-12 18:24:04.000 102 21225.77 198.14 42928.09 47889.53 2017-04-12 18:24:05.000 102 21225.73 198.18 42928.05 47889.47 2017-04-12 18:24:06.000 102 21225.72 198.17 42928.09 47889.47 2017-04-12 18:24:07.000 102 21225.67 198.18 42928.08 47889.46 2017-04-12 18:24:08.000 102 21225.63 198.14 42928.09 47889.44 2017-04-12 18:24:09.000 102 21225.59 198.15 42928.11 47889.39 2017-04-12 18:24:10.000 102 21225.50 198.15 42928.12 47889.42 2017-04-12 18:24:11.000 102 21225.45 198.13 42928.14 47889.40 2017-04-12 18:24:12.000 102 21225.34 198.14 42928.17 47889.38 2017-04-12 18:24:13.000 102 21225.27 198.21 42928.14 47889.36 2017-04-12 18:24:14.000 102 21225.23 198.30 42928.08 47889.33 2017-04-12 18:24:15.000 102 21225.20 198.34 42928.03 47889.24 2017-04-12 18:24:16.000 102 21225.18 198.37 42927.95 47889.21 2017-04-12 18:24:17.000 102 21225.11 198.39 42927.92 47889.12 2017-04-12 18:24:18.000 102 21225.09 198.40 42927.92 47889.06 2017-04-12 18:24:19.000 102 21225.06 198.37 42927.88 47889.02 2017-04-12 18:24:20.000 102 21225.04 198.33 42927.87 47888.98 2017-04-12 18:24:21.000 102 21224.99 198.29 42927.87 47888.96 2017-04-12 18:24:22.000 102 21224.96 198.26 42927.84 47888.93 2017-04-12 18:24:23.000 102 21224.92 198.20 42927.87 47888.93 2017-04-12 18:24:24.000 102 21224.91 198.13 42927.91 47888.94 2017-04-12 18:24:25.000 102 21224.90 198.09 42927.90 47888.95 2017-04-12 18:24:26.000 102 21224.90 198.06 42927.92 47888.94 2017-04-12 18:24:27.000 102 21224.93 198.04 42927.94 47888.97 2017-04-12 18:24:28.000 102 21224.93 198.01 42927.96 47888.99 2017-04-12 18:24:29.000 102 21224.91 198.01 42927.98 47889.00 2017-04-12 18:24:30.000 102 21224.90 198.05 42927.95 47889.04 2017-04-12 18:24:31.000 102 21224.89 198.06 42927.94 47889.04 2017-04-12 18:24:32.000 102 21224.91 198.08 42927.93 47889.00 2017-04-12 18:24:33.000 102 21224.91 198.09 42927.92 47888.98 2017-04-12 18:24:34.000 102 21224.90 198.11 42927.89 47888.96 2017-04-12 18:24:35.000 102 21224.93 198.12 42927.89 47888.98 2017-04-12 18:24:36.000 102 21224.94 198.15 42927.86 47888.96 2017-04-12 18:24:37.000 102 21224.93 198.11 42927.85 47888.94 2017-04-12 18:24:38.000 102 21224.92 198.06 42927.87 47888.93 2017-04-12 18:24:39.000 102 21224.89 198.03 42927.86 47888.91 2017-04-12 18:24:40.000 102 21224.89 198.00 42927.87 47888.93 2017-04-12 18:24:41.000 102 21224.84 197.95 42927.90 47888.91 2017-04-12 18:24:42.000 102 21224.85 197.89 42927.90 47888.93 2017-04-12 18:24:43.000 102 21224.87 197.87 42927.90 47888.95 2017-04-12 18:24:44.000 102 21224.86 197.85 42927.90 47888.92 2017-04-12 18:24:45.000 102 21224.82 197.83 42927.91 47888.94 2017-04-12 18:24:46.000 102 21224.81 197.81 42927.91 47888.93 2017-04-12 18:24:47.000 102 21224.83 197.78 42927.89 47888.93 2017-04-12 18:24:48.000 102 21224.85 197.77 42927.88 47888.89 2017-04-12 18:24:49.000 102 21224.86 197.76 42927.87 47888.87 2017-04-12 18:24:50.000 102 21224.88 197.71 42927.87 47888.89 2017-04-12 18:24:51.000 102 21224.90 197.63 42927.90 47888.91 2017-04-12 18:24:52.000 102 21224.96 197.54 42927.91 47888.94 2017-04-12 18:24:53.000 102 21225.01 197.48 42927.93 47888.94 2017-04-12 18:24:54.000 102 21225.01 197.44 42927.98 47889.01 2017-04-12 18:24:55.000 102 21225.02 197.39 42927.99 47889.04 2017-04-12 18:24:56.000 102 21225.04 197.40 42927.99 47889.08 2017-04-12 18:24:57.000 102 21225.08 197.43 42927.98 47889.08 2017-04-12 18:24:58.000 102 21225.10 197.41 42927.96 47889.07 2017-04-12 18:24:59.000 102 21225.10 197.40 42927.92 47889.07 2017-04-12 18:25:00.000 102 21225.12 197.38 42927.94 47889.07 2017-04-12 18:25:01.000 102 21225.15 197.34 42927.96 47889.06 2017-04-12 18:25:02.000 102 21225.19 197.33 42927.92 47889.07 2017-04-12 18:25:03.000 102 21225.19 197.32 42927.93 47889.08 2017-04-12 18:25:04.000 102 21225.22 197.28 42927.95 47889.11 2017-04-12 18:25:05.000 102 21225.24 197.25 42927.94 47889.12 2017-04-12 18:25:06.000 102 21225.27 197.24 42927.98 47889.14 2017-04-12 18:25:07.000 102 21225.28 197.23 42927.97 47889.16 2017-04-12 18:25:08.000 102 21225.26 197.25 42927.97 47889.17 2017-04-12 18:25:09.000 102 21225.23 197.28 42927.97 47889.16 2017-04-12 18:25:10.000 102 21225.20 197.31 42927.98 47889.19 2017-04-12 18:25:11.000 102 21225.16 197.39 42927.95 47889.15 2017-04-12 18:25:12.000 102 21225.15 197.44 42927.91 47889.14 2017-04-12 18:25:13.000 102 21225.14 197.45 42927.88 47889.06 2017-04-12 18:25:14.000 102 21225.14 197.48 42927.90 47889.04 2017-04-12 18:25:15.000 102 21225.10 197.56 42927.86 47889.04 2017-04-12 18:25:16.000 102 21225.07 197.60 42927.80 47888.96 2017-04-12 18:25:17.000 102 21225.07 197.62 42927.79 47888.96 2017-04-12 18:25:18.000 102 21225.03 197.61 42927.78 47888.92 2017-04-12 18:25:19.000 102 21225.02 197.57 42927.79 47888.89 2017-04-12 18:25:20.000 102 21225.00 197.56 42927.77 47888.87 2017-04-12 18:25:21.000 102 21224.99 197.58 42927.75 47888.86 2017-04-12 18:25:22.000 102 21224.96 197.56 42927.74 47888.83 2017-04-12 18:25:23.000 102 21224.95 197.55 42927.71 47888.81 2017-04-12 18:25:24.000 102 21224.92 197.58 42927.71 47888.80 2017-04-12 18:25:25.000 102 21224.90 197.58 42927.70 47888.79 2017-04-12 18:25:26.000 102 21224.82 197.61 42927.68 47888.75 2017-04-12 18:25:27.000 102 21224.79 197.58 42927.71 47888.71 2017-04-12 18:25:28.000 102 21224.78 197.58 42927.71 47888.71 2017-04-12 18:25:29.000 102 21224.77 197.56 42927.71 47888.69 2017-04-12 18:25:30.000 102 21224.75 197.53 42927.70 47888.69 2017-04-12 18:25:31.000 102 21224.76 197.51 42927.76 47888.68 2017-04-12 18:25:32.000 102 21224.77 197.47 42927.74 47888.72 2017-04-12 18:25:33.000 102 21224.73 197.46 42927.77 47888.73 2017-04-12 18:25:34.000 102 21224.71 197.45 42927.78 47888.72 2017-04-12 18:25:35.000 102 21224.71 197.45 42927.79 47888.74 2017-04-12 18:25:36.000 102 21224.72 197.43 42927.81 47888.75 2017-04-12 18:25:37.000 102 21224.73 197.43 42927.78 47888.76 2017-04-12 18:25:38.000 102 21224.72 197.42 42927.76 47888.72 2017-04-12 18:25:39.000 102 21224.73 197.39 42927.75 47888.70 2017-04-12 18:25:40.000 102 21224.71 197.36 42927.73 47888.72 2017-04-12 18:25:41.000 102 21224.72 197.34 42927.69 47888.68 2017-04-12 18:25:42.000 102 21224.72 197.32 42927.68 47888.68 2017-04-12 18:25:43.000 102 21224.72 197.29 42927.66 47888.64 2017-04-12 18:25:44.000 102 21224.73 197.31 42927.68 47888.68 2017-04-12 18:25:45.000 102 21224.73 197.33 42927.67 47888.68 2017-04-12 18:25:46.000 102 21224.73 197.37 42927.68 47888.69 2017-04-12 18:25:47.000 102 21224.72 197.40 42927.69 47888.67 2017-04-12 18:25:48.000 102 21224.75 197.43 42927.72 47888.69 2017-04-12 18:25:49.000 102 21224.70 197.47 42927.69 47888.68 2017-04-12 18:25:50.000 102 21224.66 197.51 42927.66 47888.66 2017-04-12 18:25:51.000 102 21224.61 197.57 42927.63 47888.60 2017-04-12 18:25:52.000 102 21224.60 197.60 42927.62 47888.61 2017-04-12 18:25:53.000 102 21224.60 197.62 42927.62 47888.58 2017-04-12 18:25:54.000 102 21224.64 197.62 42927.63 47888.55 2017-04-12 18:25:55.000 102 21224.63 197.65 42927.61 47888.55 2017-04-12 18:25:56.000 102 21224.65 197.66 42927.58 47888.55 2017-04-12 18:25:57.000 102 21224.62 197.63 42927.57 47888.54 2017-04-12 18:25:58.000 102 21224.66 197.63 42927.56 47888.57 2017-04-12 18:25:59.000 102 21224.71 197.60 42927.62 47888.56 2017-04-12 18:26:00.000 102 21224.72 197.62 42927.62 47888.63 2017-04-12 18:26:01.000 102 21224.77 197.61 42927.62 47888.61 2017-04-12 18:26:02.000 102 21224.81 197.59 42927.63 47888.69 2017-04-12 18:26:03.000 102 21224.77 197.58 42927.63 47888.66 2017-04-12 18:26:04.000 102 21224.75 197.55 42927.66 47888.68 2017-04-12 18:26:05.000 102 21224.73 197.54 42927.70 47888.65 2017-04-12 18:26:06.000 102 21224.70 197.52 42927.71 47888.69 2017-04-12 18:26:07.000 102 21224.69 197.48 42927.74 47888.68 2017-04-12 18:26:08.000 102 21224.67 197.46 42927.76 47888.71 2017-04-12 18:26:09.000 102 21224.62 197.43 42927.74 47888.72 2017-04-12 18:26:10.000 102 21224.62 197.40 42927.79 47888.72 2017-04-12 18:26:11.000 102 21224.61 197.37 42927.82 47888.71 2017-04-12 18:26:12.000 102 21224.58 197.38 42927.84 47888.76 2017-04-12 18:26:13.000 102 21224.56 197.40 42927.85 47888.78 2017-04-12 18:26:14.000 102 21224.59 197.43 42927.83 47888.74 2017-04-12 18:26:15.000 102 21224.56 197.42 42927.83 47888.73 2017-04-12 18:26:16.000 102 21224.56 197.41 42927.84 47888.71 2017-04-12 18:26:17.000 102 21224.48 197.40 42927.83 47888.68 2017-04-12 18:26:18.000 102 21224.48 197.36 42927.85 47888.70 2017-04-12 18:26:19.000 102 21224.48 197.33 42927.85 47888.68 2017-04-12 18:26:20.000 102 21224.51 197.31 42927.86 47888.71 2017-04-12 18:26:21.000 102 21224.50 197.31 42927.84 47888.72 2017-04-12 18:26:22.000 102 21224.48 197.29 42927.89 47888.72 2017-04-12 18:26:23.000 102 21224.47 197.29 42927.89 47888.72 2017-04-12 18:26:24.000 102 21224.51 197.32 42927.83 47888.72 2017-04-12 18:26:25.000 102 21224.53 197.34 42927.83 47888.73 2017-04-12 18:26:26.000 102 21224.54 197.33 42927.78 47888.68 2017-04-12 18:26:27.000 102 21224.57 197.31 42927.77 47888.72 2017-04-12 18:26:28.000 102 21224.59 197.29 42927.74 47888.68 2017-04-12 18:26:29.000 102 21224.62 197.29 42927.72 47888.72 2017-04-12 18:26:30.000 102 21224.68 197.25 42927.72 47888.68 2017-04-12 18:26:31.000 102 21224.71 197.23 42927.69 47888.71 2017-04-12 18:26:32.000 102 21224.77 197.22 42927.68 47888.70 2017-04-12 18:26:33.000 102 21224.81 197.21 42927.66 47888.70 2017-04-12 18:26:34.000 102 21224.85 197.19 42927.65 47888.71 2017-04-12 18:26:35.000 102 21224.86 197.18 42927.66 47888.71 2017-04-12 18:26:36.000 102 21224.87 197.15 42927.66 47888.72 2017-04-12 18:26:37.000 102 21224.91 197.11 42927.66 47888.74 2017-04-12 18:26:38.000 102 21224.95 197.08 42927.68 47888.74 2017-04-12 18:26:39.000 102 21225.01 197.05 42927.70 47888.80 2017-04-12 18:26:40.000 102 21225.02 197.04 42927.73 47888.85 2017-04-12 18:26:41.000 102 21225.04 197.02 42927.73 47888.87 2017-04-12 18:26:42.000 102 21225.09 197.00 42927.75 47888.88 2017-04-12 18:26:43.000 102 21225.15 197.01 42927.78 47888.94 2017-04-12 18:26:44.000 102 21225.19 197.01 42927.79 47888.96 2017-04-12 18:26:45.000 102 21225.21 197.02 42927.81 47888.96 2017-04-12 18:26:46.000 102 21225.22 197.04 42927.83 47888.99 2017-04-12 18:26:47.000 102 21225.26 196.99 42927.80 47889.00 2017-04-12 18:26:48.000 102 21225.30 196.96 42927.85 47889.05 2017-04-12 18:26:49.000 102 21225.37 196.92 42927.88 47889.07 2017-04-12 18:26:50.000 102 21225.45 196.84 42927.92 47889.14 2017-04-12 18:26:51.000 102 21225.54 196.77 42927.95 47889.22 2017-04-12 18:26:52.000 102 21225.60 196.74 42928.04 47889.31 2017-04-12 18:26:53.000 102 21225.64 196.73 42928.10 47889.38 2017-04-12 18:26:54.000 102 21225.68 196.70 42928.16 47889.48 2017-04-12 18:26:55.000 102 21225.70 196.67 42928.18 47889.49 2017-04-12 18:26:56.000 102 21225.73 196.66 42928.21 47889.53 2017-04-12 18:26:57.000 102 21225.76 196.64 42928.22 47889.57 2017-04-12 18:26:58.000 102 21225.75 196.67 42928.21 47889.59 2017-04-12 18:26:59.000 102 21225.76 196.69 42928.21 47889.57 2017-04-12 18:27:00.000 102 21225.73 196.70 42928.23 47889.59 2017-04-12 18:27:01.000 102 21225.74 196.71 42928.21 47889.56 2017-04-12 18:27:02.000 102 21225.72 196.73 42928.20 47889.59 2017-04-12 18:27:03.000 102 21225.75 196.76 42928.18 47889.58 2017-04-12 18:27:04.000 102 21225.78 196.79 42928.16 47889.60 2017-04-12 18:27:05.000 102 21225.76 196.81 42928.18 47889.61 2017-04-12 18:27:06.000 102 21225.72 196.81 42928.19 47889.59 2017-04-12 18:27:07.000 102 21225.76 196.82 42928.20 47889.57 2017-04-12 18:27:08.000 102 21225.77 196.83 42928.21 47889.59 2017-04-12 18:27:09.000 102 21225.78 196.84 42928.21 47889.57 2017-04-12 18:27:10.000 102 21225.76 196.85 42928.22 47889.62 2017-04-12 18:27:11.000 102 21225.78 196.85 42928.24 47889.58 2017-04-12 18:27:12.000 102 21225.82 196.87 42928.23 47889.65 2017-04-12 18:27:13.000 102 21225.78 196.90 42928.20 47889.61 2017-04-12 18:27:14.000 102 21225.74 196.96 42928.23 47889.67 2017-04-12 18:27:15.000 102 21225.73 197.02 42928.24 47889.61 2017-04-12 18:27:16.000 102 21225.72 197.08 42928.23 47889.62 2017-04-12 18:27:17.000 102 21225.70 197.12 42928.21 47889.57 2017-04-12 18:27:18.000 102 21225.72 197.10 42928.20 47889.57 2017-04-12 18:27:19.000 102 21225.73 197.10 42928.24 47889.59 2017-04-12 18:27:20.000 102 21225.73 197.11 42928.23 47889.55 2017-04-12 18:27:21.000 102 21225.68 197.12 42928.25 47889.59 2017-04-12 18:27:22.000 102 21225.64 197.13 42928.27 47889.59 2017-04-12 18:27:23.000 102 21225.61 197.16 42928.26 47889.56 2017-04-12 18:27:24.000 102 21225.61 197.18 42928.23 47889.56 2017-04-12 18:27:25.000 102 21225.52 197.20 42928.19 47889.52 2017-04-12 18:27:26.000 102 21225.50 197.19 42928.18 47889.46 2017-04-12 18:27:27.000 102 21225.54 197.15 42928.17 47889.48 2017-04-12 18:27:28.000 102 21225.57 197.09 42928.19 47889.47 2017-04-12 18:27:29.000 102 21225.59 197.10 42928.17 47889.43 2017-04-12 18:27:30.000 102 21225.61 197.09 42928.12 47889.48 2017-04-12 18:27:31.000 102 21225.61 197.09 42928.10 47889.43 2017-04-12 18:27:32.000 102 21225.59 197.06 42928.13 47889.46 2017-04-12 18:27:33.000 102 21225.59 197.04 42928.13 47889.42 2017-04-12 18:27:34.000 102 21225.61 197.01 42928.09 47889.41 2017-04-12 18:27:35.000 102 21225.59 196.98 42928.08 47889.44 2017-04-12 18:27:36.000 102 21225.57 196.96 42928.12 47889.45 2017-04-12 18:27:37.000 102 21225.59 196.93 42928.13 47889.44 2017-04-12 18:27:38.000 102 21225.58 196.94 42928.17 47889.46 2017-04-12 18:27:39.000 102 21225.57 196.97 42928.14 47889.45 2017-04-12 18:27:40.000 102 21225.57 196.99 42928.12 47889.45 2017-04-12 18:27:41.000 102 21225.53 197.01 42928.14 47889.41 2017-04-12 18:27:42.000 102 21225.54 196.99 42928.12 47889.41 2017-04-12 18:27:43.000 102 21225.51 196.95 42928.10 47889.36 2017-04-12 18:27:44.000 102 21225.48 196.96 42928.09 47889.35 2017-04-12 18:27:45.000 102 21225.48 196.95 42928.06 47889.33 2017-04-12 18:27:46.000 102 21225.46 196.94 42928.06 47889.34 2017-04-12 18:27:47.000 102 21225.41 196.94 42928.04 47889.29 2017-04-12 18:27:48.000 102 21225.41 196.92 42928.04 47889.31 2017-04-12 18:27:49.000 102 21225.38 196.91 42928.03 47889.27 2017-04-12 18:27:50.000 102 21225.37 196.89 42928.04 47889.28 2017-04-12 18:27:51.000 102 21225.39 196.88 42928.04 47889.26 2017-04-12 18:27:52.000 102 21225.35 196.88 42928.06 47889.24 2017-04-12 18:27:53.000 102 21225.36 196.89 42928.01 47889.26 2017-04-12 18:27:54.000 102 21225.39 196.89 42927.98 47889.24 2017-04-12 18:27:55.000 102 21225.39 196.88 42927.99 47889.27 2017-04-12 18:27:56.000 102 21225.42 196.86 42928.03 47889.23 2017-04-12 18:27:57.000 102 21225.41 196.89 42928.02 47889.22 2017-04-12 18:27:58.000 102 21225.38 196.93 42927.98 47889.24 2017-04-12 18:27:59.000 102 21225.32 196.93 42928.00 47889.20 2017-04-12 18:28:00.000 102 21225.29 196.96 42927.98 47889.17 2017-04-12 18:28:01.000 102 21225.30 196.97 42927.96 47889.14 2017-04-12 18:28:02.000 102 21225.29 196.96 42927.93 47889.15 2017-04-12 18:28:03.000 102 21225.29 196.96 42927.93 47889.11 2017-04-12 18:28:04.000 102 21225.31 196.95 42927.92 47889.15 2017-04-12 18:28:05.000 102 21225.27 196.92 42927.94 47889.13 2017-04-12 18:28:06.000 102 21225.23 196.92 42927.95 47889.13 2017-04-12 18:28:07.000 102 21225.22 196.94 42927.95 47889.11 2017-04-12 18:28:08.000 102 21225.27 196.95 42927.94 47889.15 2017-04-12 18:28:09.000 102 21225.29 196.98 42927.96 47889.11 2017-04-12 18:28:10.000 102 21225.25 197.01 42927.93 47889.14 2017-04-12 18:28:11.000 102 21225.24 197.06 42927.90 47889.10 2017-04-12 18:28:12.000 102 21225.22 197.13 42927.83 47889.08 2017-04-12 18:28:13.000 102 21225.21 197.16 42927.80 47889.00 2017-04-12 18:28:14.000 102 21225.21 197.15 42927.74 47888.98 2017-04-12 18:28:15.000 102 21225.20 197.18 42927.72 47888.89 2017-04-12 18:28:16.000 102 21225.19 197.21 42927.68 47888.89 2017-04-12 18:28:17.000 102 21225.19 197.25 42927.63 47888.85 2017-04-12 18:28:18.000 102 21225.20 197.26 42927.61 47888.82 2017-04-12 18:28:19.000 102 21225.26 197.28 42927.58 47888.81 2017-04-12 18:28:20.000 102 21225.28 197.26 42927.55 47888.80 2017-04-12 18:28:21.000 102 21225.32 197.24 42927.59 47888.81 2017-04-12 18:28:22.000 102 21225.39 197.23 42927.58 47888.84 2017-04-12 18:28:23.000 102 21225.43 197.18 42927.58 47888.83 2017-04-12 18:28:24.000 102 21225.50 197.14 42927.59 47888.93 2017-04-12 18:28:25.000 102 21225.57 197.13 42927.66 47888.96 2017-04-12 18:28:26.000 102 21225.65 197.14 42927.71 47889.01 2017-04-12 18:28:27.000 102 21225.67 197.14 42927.74 47889.07 2017-04-12 18:28:28.000 102 21225.75 197.15 42927.76 47889.14 2017-04-12 18:28:29.000 102 21225.81 197.17 42927.81 47889.19 2017-04-12 18:28:30.000 102 21225.82 197.19 42927.80 47889.22 2017-04-12 18:28:31.000 102 21225.85 197.22 42927.81 47889.25 2017-04-12 18:28:32.000 102 21225.85 197.24 42927.78 47889.25 2017-04-12 18:28:33.000 102 21225.85 197.27 42927.80 47889.25 2017-04-12 18:28:34.000 102 21225.89 197.33 42927.80 47889.28 2017-04-12 18:28:35.000 102 21225.90 197.43 42927.73 47889.26 2017-04-12 18:28:36.000 102 21225.90 197.50 42927.70 47889.23 2017-04-12 18:28:37.000 102 21225.91 197.53 42927.68 47889.21 2017-04-12 18:28:38.000 102 21225.87 197.57 42927.65 47889.17 2017-04-12 18:28:39.000 102 21225.83 197.56 42927.63 47889.16 2017-04-12 18:28:40.000 102 21225.81 197.53 42927.64 47889.14 2017-04-12 18:28:41.000 102 21225.76 197.51 42927.66 47889.10 2017-04-12 18:28:42.000 102 21225.78 197.48 42927.69 47889.10 2017-04-12 18:28:43.000 102 21225.74 197.47 42927.68 47889.12 2017-04-12 18:28:44.000 102 21225.71 197.46 42927.69 47889.11 2017-04-12 18:28:45.000 102 21225.71 197.42 42927.72 47889.13 2017-04-12 18:28:46.000 102 21225.70 197.38 42927.76 47889.14 2017-04-12 18:28:47.000 102 21225.72 197.31 42927.80 47889.15 2017-04-12 18:28:48.000 102 21225.72 197.27 42927.84 47889.20 2017-04-12 18:28:49.000 102 21225.71 197.25 42927.89 47889.25 2017-04-12 18:28:50.000 102 21225.72 197.20 42927.95 47889.29 2017-04-12 18:28:51.000 102 21225.67 197.20 42927.97 47889.32 2017-04-12 18:28:52.000 102 21225.68 197.17 42927.97 47889.36 2017-04-12 18:28:53.000 102 21225.66 197.14 42927.98 47889.35 2017-04-12 18:28:54.000 102 21225.64 197.13 42928.00 47889.38 2017-04-12 18:28:55.000 102 21225.63 197.14 42928.03 47889.36 2017-04-12 18:28:56.000 102 21225.61 197.17 42928.06 47889.38 2017-04-12 18:28:57.000 102 21225.57 197.19 42928.03 47889.37 2017-04-12 18:28:58.000 102 21225.53 197.20 42928.03 47889.37 2017-04-12 18:28:59.000 102 21225.54 197.19 42928.03 47889.33 2017-04-12 18:29:00.000 102 21225.50 197.18 42928.05 47889.33 2017-04-12 18:29:01.000 102 21225.49 197.14 42928.02 47889.30 2017-04-12 18:29:02.000 102 21225.48 197.15 42928.02 47889.31 2017-04-12 18:29:03.000 102 21225.46 197.13 42928.05 47889.27 2017-04-12 18:29:04.000 102 21225.45 197.15 42928.04 47889.30 2017-04-12 18:29:05.000 102 21225.45 197.13 42928.05 47889.28 2017-04-12 18:29:06.000 102 21225.44 197.12 42928.03 47889.28 2017-04-12 18:29:07.000 102 21225.43 197.09 42928.08 47889.26 2017-04-12 18:29:08.000 102 21225.46 197.03 42928.08 47889.31 2017-04-12 18:29:09.000 102 21225.47 197.01 42928.10 47889.29 2017-04-12 18:29:10.000 102 21225.48 196.98 42928.13 47889.36 2017-04-12 18:29:11.000 102 21225.47 196.98 42928.13 47889.37 2017-04-12 18:29:12.000 102 21225.49 196.99 42928.13 47889.37 2017-04-12 18:29:13.000 102 21225.49 196.97 42928.09 47889.34 2017-04-12 18:29:14.000 102 21225.49 196.97 42928.07 47889.37 2017-04-12 18:29:15.000 102 21225.50 196.97 42928.05 47889.33 2017-04-12 18:29:16.000 102 21225.50 196.97 42928.06 47889.35 2017-04-12 18:29:17.000 102 21225.49 196.95 42928.04 47889.28 2017-04-12 18:29:18.000 102 21225.49 196.97 42928.02 47889.30 2017-04-12 18:29:19.000 102 21225.46 197.05 42927.95 47889.25 2017-04-12 18:29:20.000 102 21225.43 197.05 42927.92 47889.22 2017-04-12 18:29:21.000 102 21225.41 197.06 42927.89 47889.14 2017-04-12 18:29:22.000 102 21225.39 197.07 42927.85 47889.13 2017-04-12 18:29:23.000 102 21225.39 197.10 42927.80 47889.06 2017-04-12 18:29:24.000 102 21225.37 197.12 42927.76 47889.04 2017-04-12 18:29:25.000 102 21225.35 197.13 42927.73 47889.00 2017-04-12 18:29:26.000 102 21225.37 197.11 42927.70 47888.97 2017-04-12 18:29:27.000 102 21225.41 197.08 42927.67 47888.94 2017-04-12 18:29:28.000 102 21225.46 197.04 42927.66 47888.97 2017-04-12 18:29:29.000 102 21225.52 196.96 42927.68 47888.95 2017-04-12 18:29:30.000 102 21225.55 196.90 42927.72 47889.01 2017-04-12 18:29:31.000 102 21225.55 196.90 42927.79 47889.04 2017-04-12 18:29:32.000 102 21225.56 196.87 42927.78 47889.06 2017-04-12 18:29:33.000 102 21225.53 196.88 42927.79 47889.07 2017-04-12 18:29:34.000 102 21225.56 196.86 42927.80 47889.11 2017-04-12 18:29:35.000 102 21225.54 196.86 42927.80 47889.10 2017-04-12 18:29:36.000 102 21225.52 196.88 42927.76 47889.10 2017-04-12 18:29:37.000 102 21225.54 196.86 42927.76 47889.07 2017-04-12 18:29:38.000 102 21225.55 196.85 42927.77 47889.05 2017-04-12 18:29:39.000 102 21225.50 196.84 42927.80 47889.06 2017-04-12 18:29:40.000 102 21225.53 196.79 42927.78 47889.06 2017-04-12 18:29:41.000 102 21225.53 196.78 42927.77 47889.04 2017-04-12 18:29:42.000 102 21225.52 196.76 42927.79 47889.07 2017-04-12 18:29:43.000 102 21225.55 196.73 42927.80 47889.08 2017-04-12 18:29:44.000 102 21225.57 196.75 42927.80 47889.12 2017-04-12 18:29:45.000 102 21225.57 196.76 42927.84 47889.13 2017-04-12 18:29:46.000 102 21225.56 196.77 42927.82 47889.16 2017-04-12 18:29:47.000 102 21225.60 196.80 42927.82 47889.13 2017-04-12 18:29:48.000 102 21225.57 196.84 42927.79 47889.15 2017-04-12 18:29:49.000 102 21225.58 196.84 42927.80 47889.12 2017-04-12 18:29:50.000 102 21225.60 196.86 42927.79 47889.13 2017-04-12 18:29:51.000 102 21225.64 196.83 42927.81 47889.12 2017-04-12 18:29:52.000 102 21225.67 196.80 42927.81 47889.14 2017-04-12 18:29:53.000 102 21225.66 196.79 42927.83 47889.16 2017-04-12 18:29:54.000 102 21225.67 196.82 42927.86 47889.19 2017-04-12 18:29:55.000 102 21225.67 196.84 42927.87 47889.20 2017-04-12 18:29:56.000 102 21225.65 196.89 42927.85 47889.20 2017-04-12 18:29:57.000 102 21225.63 196.96 42927.83 47889.17 2017-04-12 18:29:58.000 102 21225.63 197.00 42927.82 47889.16 2017-04-12 18:29:59.000 102 21225.60 197.03 42927.79 47889.13 2017-04-12 18:30:00.000 102 21225.60 197.05 42927.77 47889.11 2017-04-12 18:30:01.000 102 21225.61 197.06 42927.77 47889.11 2017-04-12 18:30:02.000 102 21225.59 197.11 42927.76 47889.09 2017-04-12 18:30:03.000 102 21225.53 197.12 42927.77 47889.09 2017-04-12 18:30:04.000 102 21225.50 197.14 42927.74 47889.09 2017-04-12 18:30:05.000 102 21225.49 197.17 42927.72 47889.06 2017-04-12 18:30:06.000 102 21225.50 197.17 42927.71 47889.06 2017-04-12 18:30:07.000 102 21225.48 197.19 42927.71 47889.03 2017-04-12 18:30:08.000 102 21225.49 197.18 42927.71 47889.02 2017-04-12 18:30:09.000 102 21225.46 197.19 42927.71 47889.02 2017-04-12 18:30:10.000 102 21225.43 197.18 42927.74 47889.03 2017-04-12 18:30:11.000 102 21225.41 197.17 42927.76 47889.00 2017-04-12 18:30:12.000 102 21225.38 197.19 42927.75 47889.01 2017-04-12 18:30:13.000 102 21225.34 197.21 42927.75 47888.98 2017-04-12 18:30:14.000 102 21225.29 197.23 42927.76 47889.01 2017-04-12 18:30:15.000 102 21225.26 197.22 42927.77 47888.98 2017-04-12 18:30:16.000 102 21225.23 197.22 42927.80 47888.98 2017-04-12 18:30:17.000 102 21225.22 197.22 42927.82 47888.98 2017-04-12 18:30:18.000 102 21225.21 197.17 42927.83 47889.01 2017-04-12 18:30:19.000 102 21225.17 197.17 42927.87 47889.00 2017-04-12 18:30:20.000 102 21225.14 197.19 42927.88 47889.04 2017-04-12 18:30:21.000 102 21225.11 197.23 42927.88 47889.03 2017-04-12 18:30:22.000 102 21225.08 197.27 42927.88 47889.02 2017-04-12 18:30:23.000 102 21225.09 197.26 42927.92 47889.03 2017-04-12 18:30:24.000 102 21225.09 197.26 42927.93 47889.02 2017-04-12 18:30:25.000 102 21225.07 197.22 42927.93 47889.02 2017-04-12 18:30:26.000 102 21225.06 197.23 42927.94 47889.03 2017-04-12 18:30:27.000 102 21225.05 197.23 42927.94 47889.04 2017-04-12 18:30:28.000 102 21225.07 197.23 42928.01 47889.09 2017-04-12 18:30:29.000 102 21225.01 197.24 42928.03 47889.07 2017-04-12 18:30:30.000 102 21224.99 197.25 42928.05 47889.08 2017-04-12 18:30:31.000 102 21224.94 197.26 42928.00 47889.07 2017-04-12 18:30:32.000 102 21224.94 197.25 42928.00 47889.06 2017-04-12 18:30:33.000 102 21224.96 197.28 42927.99 47889.07 2017-04-12 18:30:34.000 102 21224.96 197.31 42928.02 47889.08 2017-04-12 18:30:35.000 102 21224.96 197.29 42928.03 47889.06 2017-04-12 18:30:36.000 102 21224.94 197.30 42928.00 47889.06 2017-04-12 18:30:37.000 102 21224.91 197.32 42928.00 47889.03 2017-04-12 18:30:38.000 102 21224.90 197.30 42927.98 47889.03 2017-04-12 18:30:39.000 102 21224.90 197.29 42927.94 47888.99 2017-04-12 18:30:40.000 102 21224.89 197.28 42927.95 47888.97 2017-04-12 18:30:41.000 102 21224.86 197.27 42927.93 47888.96 2017-04-12 18:30:42.000 102 21224.85 197.25 42927.90 47888.93 2017-04-12 18:30:43.000 102 21224.85 197.25 42927.89 47888.90 2017-04-12 18:30:44.000 102 21224.85 197.25 42927.91 47888.90 2017-04-12 18:30:45.000 102 21224.86 197.23 42927.90 47888.87 2017-04-12 18:30:46.000 102 21224.83 197.26 42927.83 47888.87 2017-04-12 18:30:47.000 102 21224.81 197.30 42927.83 47888.83 2017-04-12 18:30:48.000 102 21224.79 197.40 42927.80 47888.79 2017-04-12 18:30:49.000 102 21224.75 197.45 42927.73 47888.74 2017-04-12 18:30:50.000 102 21224.79 197.46 42927.69 47888.66 2017-04-12 18:30:51.000 102 21224.80 197.40 42927.66 47888.63 2017-04-12 18:30:52.000 102 21224.82 197.34 42927.65 47888.64 2017-04-12 18:30:53.000 102 21224.83 197.29 42927.68 47888.67 2017-04-12 18:30:54.000 102 21224.83 197.27 42927.70 47888.70 2017-04-12 18:30:55.000 102 21224.82 197.23 42927.76 47888.70 2017-04-12 18:30:56.000 102 21224.83 197.21 42927.79 47888.79 2017-04-12 18:30:57.000 102 21224.89 197.22 42927.81 47888.80 2017-04-12 18:30:58.000 102 21224.96 197.18 42927.84 47888.82 2017-04-12 18:30:59.000 102 21224.98 197.19 42927.87 47888.86 2017-04-12 18:31:00.000 102 21224.98 197.20 42927.89 47888.92 2017-04-12 18:31:01.000 102 21224.98 197.19 42927.89 47888.92 2017-04-12 18:31:02.000 102 21224.97 197.15 42927.88 47888.94 2017-04-12 18:31:03.000 102 21225.00 197.12 42927.87 47888.97 2017-04-12 18:31:04.000 102 21225.00 197.06 42927.98 47888.96 2017-04-12 18:31:05.000 102 21225.01 197.01 42927.99 47889.01 2017-04-12 18:31:06.000 102 21225.01 197.00 42928.01 47889.04 2017-04-12 18:31:07.000 102 21225.02 196.97 42928.08 47889.10 2017-04-12 18:31:08.000 102 21225.03 197.00 42928.10 47889.13 2017-04-12 18:31:09.000 102 21225.02 197.03 42928.10 47889.13 2017-04-12 18:31:10.000 102 21225.02 197.05 42928.05 47889.16 2017-04-12 18:31:11.000 102 21224.98 197.07 42928.04 47889.13 2017-04-12 18:31:12.000 102 21224.93 197.12 42928.01 47889.08 2017-04-12 18:31:13.000 102 21224.96 197.13 42928.02 47889.07 2017-04-12 18:31:14.000 102 21224.98 197.16 42927.99 47889.06 2017-04-12 18:31:15.000 102 21224.94 197.18 42927.95 47889.01 2017-04-12 18:31:16.000 102 21224.94 197.19 42927.93 47888.98 2017-04-12 18:31:17.000 102 21224.97 197.15 42927.89 47888.97 2017-04-12 18:31:18.000 102 21224.97 197.15 42927.91 47888.97 2017-04-12 18:31:19.000 102 21224.98 197.18 42927.86 47888.95 2017-04-12 18:31:20.000 102 21225.01 197.21 42927.87 47888.95 2017-04-12 18:31:21.000 102 21225.03 197.21 42927.88 47888.91 2017-04-12 18:31:22.000 102 21225.02 197.20 42927.86 47888.95 2017-04-12 18:31:23.000 102 21224.97 197.21 42927.87 47888.91 2017-04-12 18:31:24.000 102 21225.01 197.22 42927.84 47888.95 2017-04-12 18:31:25.000 102 21225.00 197.23 42927.82 47888.95 2017-04-12 18:31:26.000 102 21225.00 197.23 42927.82 47888.89 2017-04-12 18:31:27.000 102 21225.01 197.25 42927.81 47888.93 2017-04-12 18:31:28.000 102 21225.04 197.24 42927.83 47888.91 2017-04-12 18:31:29.000 102 21225.00 197.26 42927.84 47888.91 2017-04-12 18:31:30.000 102 21225.01 197.26 42927.87 47888.94 2017-04-12 18:31:31.000 102 21225.02 197.27 42927.87 47888.95 2017-04-12 18:31:32.000 102 21225.04 197.26 42927.90 47888.96 2017-04-12 18:31:33.000 102 21225.04 197.25 42927.93 47888.97 2017-04-12 18:31:34.000 102 21225.03 197.26 42927.91 47888.97 2017-04-12 18:31:35.000 102 21225.00 197.28 42927.93 47888.99 2017-04-12 18:31:36.000 102 21225.02 197.26 42927.92 47888.98 2017-04-12 18:31:37.000 102 21225.02 197.26 42927.90 47888.99 2017-04-12 18:31:38.000 102 21225.01 197.27 42927.91 47889.00 2017-04-12 18:31:39.000 102 21224.98 197.30 42927.95 47889.01 2017-04-12 18:31:40.000 102 21224.98 197.32 42927.96 47888.99 2017-04-12 18:31:41.000 102 21225.00 197.31 42927.92 47889.00 2017-04-12 18:31:42.000 102 21224.99 197.32 42927.91 47888.98 2017-04-12 18:31:43.000 102 21224.94 197.35 42927.92 47888.97 2017-04-12 18:31:44.000 102 21224.97 197.37 42927.92 47888.96 2017-04-12 18:31:45.000 102 21224.97 197.39 42927.91 47888.97 2017-04-12 18:31:46.000 102 21224.99 197.42 42927.92 47888.98 2017-04-12 18:31:47.000 102 21224.99 197.42 42927.91 47888.94 2017-04-12 18:31:48.000 102 21224.98 197.45 42927.92 47888.95 2017-04-12 18:31:49.000 102 21224.91 197.55 42927.87 47888.91 2017-04-12 18:31:50.000 102 21224.87 197.68 42927.76 47888.88 2017-04-12 18:31:51.000 102 21224.85 197.79 42927.66 47888.78 2017-04-12 18:31:52.000 102 21224.81 197.82 42927.57 47888.67 2017-04-12 18:31:53.000 102 21224.83 197.81 42927.52 47888.62 2017-04-12 18:31:54.000 102 21224.83 197.78 42927.50 47888.56 2017-04-12 18:31:55.000 102 21224.81 197.74 42927.49 47888.54 2017-04-12 18:31:56.000 102 21224.84 197.68 42927.51 47888.54 2017-04-12 18:31:57.000 102 21224.85 197.63 42927.51 47888.53 2017-04-12 18:31:58.000 102 21224.86 197.60 42927.50 47888.55 2017-04-12 18:31:59.000 102 21224.87 197.60 42927.50 47888.52 2017-04-12 18:32:00.000 102 21224.90 197.57 42927.51 47888.54 2017-04-12 18:32:01.000 102 21224.91 197.51 42927.52 47888.55 2017-04-12 18:32:02.000 102 21224.91 197.48 42927.54 47888.55 2017-04-12 18:32:03.000 102 21224.92 197.45 42927.52 47888.57 2017-04-12 18:32:04.000 102 21224.92 197.45 42927.56 47888.60 2017-04-12 18:32:05.000 102 21224.91 197.45 42927.56 47888.61 2017-04-12 18:32:06.000 102 21224.88 197.46 42927.57 47888.60 2017-04-12 18:32:07.000 102 21224.87 197.46 42927.58 47888.62 2017-04-12 18:32:08.000 102 21224.89 197.47 42927.57 47888.62 2017-04-12 18:32:09.000 102 21224.90 197.48 42927.56 47888.59 2017-04-12 18:32:10.000 102 21224.89 197.49 42927.56 47888.60 2017-04-12 18:32:11.000 102 21224.86 197.58 42927.51 47888.55 2017-04-12 18:32:12.000 102 21224.82 197.64 42927.45 47888.53 2017-04-12 18:32:13.000 102 21224.80 197.64 42927.41 47888.46 2017-04-12 18:32:14.000 102 21224.82 197.63 42927.37 47888.38 2017-04-12 18:32:15.000 102 21224.86 197.59 42927.35 47888.41 2017-04-12 18:32:16.000 102 21224.87 197.53 42927.37 47888.38 2017-04-12 18:32:17.000 102 21224.91 197.46 42927.41 47888.44 2017-04-12 18:32:18.000 102 21224.94 197.42 42927.41 47888.47 2017-04-12 18:32:19.000 102 21224.94 197.42 42927.43 47888.51 2017-04-12 18:32:20.000 102 21224.93 197.46 42927.45 47888.54 2017-04-12 18:32:21.000 102 21224.93 197.51 42927.42 47888.55 2017-04-12 18:32:22.000 102 21224.93 197.54 42927.39 47888.53 2017-04-12 18:32:23.000 102 21224.94 197.54 42927.37 47888.49 2017-04-12 18:32:24.000 102 21224.96 197.51 42927.39 47888.49 2017-04-12 18:32:25.000 102 21224.94 197.46 42927.43 47888.49 2017-04-12 18:32:26.000 102 21224.96 197.47 42927.44 47888.54 2017-04-12 18:32:27.000 102 21224.96 197.47 42927.43 47888.51 2017-04-12 18:32:28.000 102 21224.97 197.47 42927.44 47888.52 2017-04-12 18:32:29.000 102 21225.01 197.46 42927.46 47888.53 2017-04-12 18:32:30.000 102 21225.02 197.44 42927.44 47888.55 2017-04-12 18:32:31.000 102 21225.03 197.41 42927.45 47888.54 2017-04-12 18:32:32.000 102 21225.04 197.43 42927.46 47888.59 2017-04-12 18:32:33.000 102 21225.03 197.46 42927.47 47888.58 2017-04-12 18:32:34.000 102 21225.01 197.48 42927.49 47888.63 2017-04-12 18:32:35.000 102 21225.01 197.48 42927.50 47888.56 2017-04-12 18:32:36.000 102 21225.03 197.43 42927.51 47888.62 2017-04-12 18:32:37.000 102 21225.07 197.42 42927.50 47888.62 2017-04-12 18:32:38.000 102 21225.08 197.40 42927.54 47888.65 2017-04-12 18:32:39.000 102 21225.07 197.38 42927.55 47888.68 2017-04-12 18:32:40.000 102 21225.10 197.36 42927.59 47888.68 2017-04-12 18:32:41.000 102 21225.07 197.33 42927.61 47888.72 2017-04-12 18:32:42.000 102 21225.10 197.31 42927.65 47888.74 2017-04-12 18:32:43.000 102 21225.14 197.26 42927.65 47888.76 2017-04-12 18:32:44.000 102 21225.17 197.27 42927.65 47888.81 2017-04-12 18:32:45.000 102 21225.14 197.28 42927.70 47888.81 2017-04-12 18:32:46.000 102 21225.13 197.27 42927.72 47888.81 2017-04-12 18:32:47.000 102 21225.14 197.25 42927.71 47888.84 2017-04-12 18:32:48.000 102 21225.19 197.22 42927.70 47888.84 2017-04-12 18:32:49.000 102 21225.22 197.15 42927.72 47888.85 2017-04-12 18:32:50.000 102 21225.27 197.15 42927.77 47888.95 2017-04-12 18:32:51.000 102 21225.30 197.17 42927.79 47888.97 2017-04-12 18:32:52.000 102 21225.33 197.16 42927.81 47889.00 2017-04-12 18:32:53.000 102 21225.35 197.17 42927.85 47889.01 2017-04-12 18:32:54.000 102 21225.34 197.16 42927.82 47889.02 2017-04-12 18:32:55.000 102 21225.36 197.16 42927.84 47889.05 2017-04-12 18:32:56.000 102 21225.40 197.15 42927.85 47889.05 2017-04-12 18:32:57.000 102 21225.40 197.15 42927.86 47889.10 2017-04-12 18:32:58.000 102 21225.45 197.10 42927.89 47889.10 2017-04-12 18:32:59.000 102 21225.42 197.11 42927.90 47889.15 2017-04-12 18:33:00.000 102 21225.46 197.06 42927.91 47889.15 2017-04-12 18:33:01.000 102 21225.48 197.06 42927.93 47889.16 2017-04-12 18:33:02.000 102 21225.50 197.06 42927.95 47889.20 2017-04-12 18:33:03.000 102 21225.46 197.05 42927.98 47889.20 2017-04-12 18:33:04.000 102 21225.45 197.08 42927.97 47889.25 2017-04-12 18:33:05.000 102 21225.48 197.09 42928.01 47889.20 2017-04-12 18:33:06.000 102 21225.49 197.09 42927.99 47889.23 2017-04-12 18:33:07.000 102 21225.46 197.11 42928.00 47889.25 2017-04-12 18:33:08.000 102 21225.46 197.12 42927.99 47889.22 2017-04-12 18:33:09.000 102 21225.44 197.15 42927.95 47889.24 2017-04-12 18:33:10.000 102 21225.43 197.14 42927.97 47889.21 2017-04-12 18:33:11.000 102 21225.42 197.15 42927.95 47889.22 2017-04-12 18:33:12.000 102 21225.40 197.15 42927.93 47889.22 2017-04-12 18:33:13.000 102 21225.41 197.14 42927.96 47889.20 2017-04-12 18:33:14.000 102 21225.38 197.16 42927.97 47889.24 2017-04-12 18:33:15.000 102 21225.37 197.15 42927.98 47889.23 2017-04-12 18:33:16.000 102 21225.34 197.17 42927.99 47889.21 2017-04-12 18:33:17.000 102 21225.34 197.18 42927.99 47889.19 2017-04-12 18:33:18.000 102 21225.31 197.21 42927.99 47889.18 2017-04-12 18:33:19.000 102 21225.30 197.20 42927.98 47889.14 2017-04-12 18:33:20.000 102 21225.29 197.17 42927.97 47889.17 2017-04-12 18:33:21.000 102 21225.30 197.16 42927.97 47889.12 2017-04-12 18:33:22.000 102 21225.30 197.17 42927.97 47889.16 2017-04-12 18:33:23.000 102 21225.26 197.18 42927.94 47889.12 2017-04-12 18:33:24.000 102 21225.26 197.18 42927.93 47889.13 2017-04-12 18:33:25.000 102 21225.28 197.16 42927.93 47889.10 2017-04-12 18:33:26.000 102 21225.27 197.15 42927.93 47889.15 2017-04-12 18:33:27.000 102 21225.24 197.18 42927.93 47889.10 2017-04-12 18:33:28.000 102 21225.23 197.16 42927.96 47889.10 2017-04-12 18:33:29.000 102 21225.25 197.14 42927.94 47889.12 2017-04-12 18:33:30.000 102 21225.26 197.10 42927.94 47889.13 2017-04-12 18:33:31.000 102 21225.27 197.06 42927.94 47889.11 2017-04-12 18:33:32.000 102 21225.30 197.03 42927.99 47889.17 2017-04-12 18:33:33.000 102 21225.29 197.05 42928.00 47889.16 2017-04-12 18:33:34.000 102 21225.29 197.08 42928.00 47889.19 2017-04-12 18:33:35.000 102 21225.30 197.05 42927.99 47889.21 2017-04-12 18:33:36.000 102 21225.33 197.02 42928.00 47889.21 2017-04-12 18:33:37.000 102 21225.37 196.98 42928.05 47889.24 2017-04-12 18:33:38.000 102 21225.35 196.96 42928.09 47889.25 2017-04-12 18:33:39.000 102 21225.33 196.99 42928.10 47889.29 2017-04-12 18:33:40.000 102 21225.35 196.98 42928.10 47889.28 2017-04-12 18:33:41.000 102 21225.36 197.01 42928.09 47889.26 2017-04-12 18:33:42.000 102 21225.35 197.03 42928.09 47889.31 2017-04-12 18:33:43.000 102 21225.35 197.03 42928.05 47889.26 2017-04-12 18:33:44.000 102 21225.35 197.04 42928.05 47889.22 2017-04-12 18:33:45.000 102 21225.31 197.06 42928.04 47889.25 2017-04-12 18:33:46.000 102 21225.31 197.03 42928.02 47889.23 2017-04-12 18:33:47.000 102 21225.28 197.02 42928.06 47889.21 2017-04-12 18:33:48.000 102 21225.30 197.01 42928.08 47889.22 2017-04-12 18:33:49.000 102 21225.29 197.02 42928.06 47889.22 2017-04-12 18:33:50.000 102 21225.30 197.02 42928.04 47889.21 2017-04-12 18:33:51.000 102 21225.27 197.03 42928.06 47889.21 2017-04-12 18:33:52.000 102 21225.25 197.05 42928.04 47889.21 2017-04-12 18:33:53.000 102 21225.24 197.07 42928.02 47889.20 2017-04-12 18:33:54.000 102 21225.22 197.09 42927.98 47889.15 2017-04-12 18:33:55.000 102 21225.21 197.09 42927.96 47889.12 2017-04-12 18:33:56.000 102 21225.18 197.12 42927.97 47889.14 2017-04-12 18:33:57.000 102 21225.12 197.15 42927.95 47889.08 2017-04-12 18:33:58.000 102 21225.10 197.16 42927.95 47889.05 2017-04-12 18:33:59.000 102 21225.10 197.17 42927.94 47889.05 2017-04-12 18:34:00.000 102 21225.06 197.19 42927.92 47889.05 2017-04-12 18:34:01.000 102 21225.03 197.21 42927.90 47888.99 2017-04-12 18:34:02.000 102 21225.01 197.24 42927.87 47889.01 2017-04-12 18:34:03.000 102 21224.97 197.25 42927.87 47888.91 2017-04-12 18:34:04.000 102 21224.95 197.28 42927.86 47888.93 2017-04-12 18:34:05.000 102 21224.94 197.30 42927.82 47888.88 2017-04-12 18:34:06.000 102 21224.92 197.35 42927.79 47888.85 2017-04-12 18:34:07.000 102 21224.86 197.48 42927.74 47888.83 2017-04-12 18:34:08.000 102 21224.85 197.53 42927.64 47888.75 2017-04-12 18:34:09.000 102 21224.79 197.56 42927.58 47888.66 2017-04-12 18:34:10.000 102 21224.75 197.60 42927.52 47888.60 2017-04-12 18:34:11.000 102 21224.69 197.60 42927.46 47888.51 2017-04-12 18:34:12.000 102 21224.64 197.61 42927.41 47888.44 2017-04-12 18:34:13.000 102 21224.61 197.62 42927.39 47888.38 2017-04-12 18:34:14.000 102 21224.58 197.60 42927.36 47888.35 2017-04-12 18:34:15.000 102 21224.55 197.60 42927.35 47888.31 2017-04-12 18:34:16.000 102 21224.53 197.62 42927.32 47888.28 2017-04-12 18:34:17.000 102 21224.54 197.58 42927.31 47888.27 2017-04-12 18:34:18.000 102 21224.52 197.54 42927.32 47888.25 2017-04-12 18:34:19.000 102 21224.48 197.52 42927.32 47888.24 2017-04-12 18:34:20.000 102 21224.48 197.50 42927.36 47888.23 2017-04-12 18:34:21.000 102 21224.46 197.50 42927.34 47888.24 2017-04-12 18:34:22.000 102 21224.46 197.50 42927.36 47888.23 2017-04-12 18:34:23.000 102 21224.49 197.46 42927.36 47888.23 2017-04-12 18:34:24.000 102 21224.48 197.47 42927.35 47888.25 2017-04-12 18:34:25.000 102 21224.48 197.48 42927.34 47888.27 2017-04-12 18:34:26.000 102 21224.50 197.47 42927.37 47888.25 2017-04-12 18:34:27.000 102 21224.45 197.47 42927.37 47888.26 2017-04-12 18:34:28.000 102 21224.41 197.44 42927.37 47888.24 2017-04-12 18:34:29.000 102 21224.40 197.44 42927.40 47888.25 2017-04-12 18:34:30.000 102 21224.39 197.43 42927.40 47888.25 2017-04-12 18:34:31.000 102 21224.37 197.47 42927.41 47888.24 2017-04-12 18:34:32.000 102 21224.35 197.49 42927.41 47888.25 2017-04-12 18:34:33.000 102 21224.34 197.51 42927.39 47888.22 2017-04-12 18:34:34.000 102 21224.31 197.53 42927.37 47888.19 2017-04-12 18:34:35.000 102 21224.32 197.50 42927.37 47888.18 2017-04-12 18:34:36.000 102 21224.33 197.51 42927.37 47888.19 2017-04-12 18:34:37.000 102 21224.41 197.46 42927.38 47888.21 2017-04-12 18:34:38.000 102 21224.45 197.44 42927.38 47888.24 2017-04-12 18:34:39.000 102 21224.46 197.44 42927.40 47888.24 2017-04-12 18:34:40.000 102 21224.45 197.43 42927.39 47888.28 2017-04-12 18:34:41.000 102 21224.45 197.45 42927.36 47888.27 2017-04-12 18:34:42.000 102 21224.44 197.45 42927.39 47888.25 2017-04-12 18:34:43.000 102 21224.43 197.45 42927.41 47888.25 2017-04-12 18:34:44.000 102 21224.48 197.42 42927.40 47888.27 2017-04-12 18:34:45.000 102 21224.54 197.36 42927.46 47888.31 2017-04-12 18:34:46.000 102 21224.58 197.32 42927.47 47888.34 2017-04-12 18:34:47.000 102 21224.62 197.28 42927.47 47888.38 2017-04-12 18:34:48.000 102 21224.64 197.28 42927.49 47888.40 2017-04-12 18:34:49.000 102 21224.66 197.28 42927.49 47888.44 2017-04-12 18:34:50.000 102 21224.68 197.25 42927.47 47888.44 2017-04-12 18:34:51.000 102 21224.68 197.26 42927.51 47888.47 2017-04-12 18:34:52.000 102 21224.69 197.27 42927.52 47888.48 2017-04-12 18:34:53.000 102 21224.73 197.25 42927.48 47888.47 2017-04-12 18:34:54.000 102 21224.73 197.26 42927.45 47888.46 2017-04-12 18:34:55.000 102 21224.74 197.28 42927.47 47888.50 2017-04-12 18:34:56.000 102 21224.75 197.27 42927.43 47888.47 2017-04-12 18:34:57.000 102 21224.74 197.26 42927.43 47888.47 2017-04-12 18:34:58.000 102 21224.74 197.23 42927.39 47888.41 2017-04-12 18:34:59.000 102 21224.73 197.18 42927.37 47888.40 2017-04-12 18:35:00.000 102 21224.78 197.14 42927.39 47888.39 2017-04-12 18:35:01.000 102 21224.79 197.12 42927.39 47888.39 2017-04-12 18:35:02.000 102 21224.81 197.09 42927.38 47888.44 2017-04-12 18:35:03.000 102 21224.81 197.05 42927.40 47888.45 2017-04-12 18:35:04.000 102 21224.85 197.04 42927.41 47888.47 2017-04-12 18:35:05.000 102 21224.90 197.03 42927.44 47888.49 2017-04-12 18:35:06.000 102 21224.91 197.03 42927.48 47888.50 2017-04-12 18:35:07.000 102 21224.92 197.03 42927.51 47888.51 2017-04-12 18:35:08.000 102 21224.92 197.07 42927.45 47888.56 2017-04-12 18:35:09.000 102 21224.95 197.07 42927.45 47888.54 2017-04-12 18:35:10.000 102 21224.95 197.07 42927.47 47888.54 2017-04-12 18:35:11.000 102 21224.96 197.05 42927.51 47888.57 2017-04-12 18:35:12.000 102 21224.97 197.01 42927.54 47888.59 2017-04-12 18:35:13.000 102 21224.95 197.03 42927.51 47888.60 2017-04-12 18:35:14.000 102 21224.92 197.04 42927.52 47888.57 2017-04-12 18:35:15.000 102 21224.92 197.06 42927.53 47888.58 2017-04-12 18:35:16.000 102 21224.87 197.04 42927.52 47888.58 2017-04-12 18:35:17.000 102 21224.89 197.01 42927.51 47888.57 2017-04-12 18:35:18.000 102 21224.90 197.00 42927.50 47888.58 2017-04-12 18:35:19.000 102 21224.87 196.98 42927.55 47888.58 2017-04-12 18:35:20.000 102 21224.86 196.97 42927.59 47888.60 2017-04-12 18:35:21.000 102 21224.86 196.95 42927.58 47888.63 2017-04-12 18:35:22.000 102 21224.84 196.92 42927.59 47888.60 2017-04-12 18:35:23.000 102 21224.83 196.92 42927.59 47888.63 2017-04-12 18:35:24.000 102 21224.79 196.90 42927.63 47888.64 2017-04-12 18:35:25.000 102 21224.81 196.86 42927.63 47888.62 2017-04-12 18:35:26.000 102 21224.78 196.87 42927.64 47888.61 2017-04-12 18:35:27.000 102 21224.74 196.85 42927.68 47888.61 2017-04-12 18:35:28.000 102 21224.71 196.79 42927.69 47888.64 2017-04-12 18:35:29.000 102 21224.73 196.76 42927.72 47888.64 2017-04-12 18:35:30.000 102 21224.70 196.73 42927.73 47888.67 2017-04-12 18:35:31.000 102 21224.69 196.67 42927.76 47888.68 2017-04-12 18:35:32.000 102 21224.69 196.65 42927.80 47888.72 2017-04-12 18:35:33.000 102 21224.69 196.65 42927.81 47888.76 2017-04-12 18:35:34.000 102 21224.63 196.69 42927.83 47888.74 2017-04-12 18:35:35.000 102 21224.59 196.72 42927.82 47888.74 2017-04-12 18:35:36.000 102 21224.56 196.72 42927.83 47888.71 2017-04-12 18:35:37.000 102 21224.49 196.71 42927.81 47888.67 2017-04-12 18:35:38.000 102 21224.46 196.72 42927.81 47888.67 2017-04-12 18:35:39.000 102 21224.45 196.69 42927.86 47888.68 2017-04-12 18:35:40.000 102 21224.42 196.65 42927.86 47888.65 2017-04-12 18:35:41.000 102 21224.41 196.63 42927.86 47888.65 2017-04-12 18:35:42.000 102 21224.38 196.62 42927.87 47888.65 2017-04-12 18:35:43.000 102 21224.35 196.62 42927.86 47888.68 2017-04-12 18:35:44.000 102 21224.35 196.60 42927.86 47888.64 2017-04-12 18:35:45.000 102 21224.32 196.60 42927.87 47888.65 2017-04-12 18:35:46.000 102 21224.31 196.60 42927.82 47888.62 2017-04-12 18:35:47.000 102 21224.27 196.58 42927.82 47888.65 2017-04-12 18:35:48.000 102 21224.28 196.57 42927.83 47888.61 2017-04-12 18:35:49.000 102 21224.26 196.58 42927.82 47888.58 2017-04-12 18:35:50.000 102 21224.31 196.56 42927.78 47888.60 2017-04-12 18:35:51.000 102 21224.33 196.52 42927.75 47888.57 2017-04-12 18:35:52.000 102 21224.35 196.48 42927.81 47888.56 2017-04-12 18:35:53.000 102 21224.37 196.44 42927.79 47888.61 2017-04-12 18:35:54.000 102 21224.39 196.42 42927.77 47888.57 2017-04-12 18:35:55.000 102 21224.37 196.39 42927.80 47888.61 2017-04-12 18:35:56.000 102 21224.40 196.36 42927.83 47888.59 2017-04-12 18:35:57.000 102 21224.41 196.35 42927.80 47888.65 2017-04-12 18:35:58.000 102 21224.43 196.36 42927.81 47888.63 2017-04-12 18:35:59.000 102 21224.42 196.41 42927.77 47888.64 2017-04-12 18:36:00.000 102 21224.45 196.43 42927.77 47888.62 2017-04-12 18:36:01.000 102 21224.48 196.47 42927.76 47888.61 2017-04-12 18:36:02.000 102 21224.52 196.48 42927.73 47888.59 2017-04-12 18:36:03.000 102 21224.59 196.46 42927.74 47888.62 2017-04-12 18:36:04.000 102 21224.68 196.39 42927.75 47888.64 2017-04-12 18:36:05.000 102 21224.72 196.39 42927.80 47888.72 2017-04-12 18:36:06.000 102 21224.72 196.42 42927.81 47888.77 2017-04-12 18:36:07.000 102 21224.72 196.50 42927.80 47888.80 2017-04-12 18:36:08.000 102 21224.74 196.51 42927.81 47888.80 2017-04-12 18:36:09.000 102 21224.76 196.52 42927.78 47888.78 2017-04-12 18:36:10.000 102 21224.78 196.51 42927.74 47888.79 2017-04-12 18:36:11.000 102 21224.80 196.51 42927.79 47888.80 2017-04-12 18:36:12.000 102 21224.85 196.49 42927.80 47888.80 2017-04-12 18:36:13.000 102 21224.87 196.48 42927.78 47888.80 2017-04-12 18:36:14.000 102 21224.88 196.50 42927.77 47888.86 2017-04-12 18:36:15.000 102 21224.91 196.50 42927.77 47888.82 2017-04-12 18:36:16.000 102 21224.96 196.50 42927.77 47888.85 2017-04-12 18:36:17.000 102 21224.93 196.52 42927.77 47888.85 2017-04-12 18:36:18.000 102 21224.94 196.52 42927.78 47888.87 2017-04-12 18:36:19.000 102 21224.97 196.54 42927.80 47888.85 2017-04-12 18:36:20.000 102 21224.96 196.53 42927.77 47888.83 2017-04-12 18:36:21.000 102 21224.94 196.51 42927.77 47888.88 2017-04-12 18:36:22.000 102 21224.95 196.51 42927.79 47888.83 2017-04-12 18:36:23.000 102 21224.97 196.51 42927.78 47888.88 2017-04-12 18:36:24.000 102 21224.98 196.54 42927.82 47888.88 2017-04-12 18:36:25.000 102 21224.97 196.58 42927.82 47888.88 2017-04-12 18:36:26.000 102 21224.96 196.59 42927.82 47888.87 2017-04-12 18:36:27.000 102 21224.94 196.59 42927.76 47888.85 2017-04-12 18:36:28.000 102 21224.91 196.62 42927.78 47888.85 2017-04-12 18:36:29.000 102 21224.88 196.62 42927.76 47888.82 2017-04-12 18:36:30.000 102 21224.87 196.62 42927.73 47888.84 2017-04-12 18:36:31.000 102 21224.87 196.62 42927.72 47888.79 2017-04-12 18:36:32.000 102 21224.83 196.63 42927.74 47888.80 2017-04-12 18:36:33.000 102 21224.84 196.59 42927.77 47888.77 2017-04-12 18:36:34.000 102 21224.87 196.57 42927.80 47888.80 2017-04-12 18:36:35.000 102 21224.87 196.58 42927.79 47888.81 2017-04-12 18:36:36.000 102 21224.86 196.62 42927.79 47888.78 2017-04-12 18:36:37.000 102 21224.85 196.71 42927.75 47888.81 2017-04-12 18:36:38.000 102 21224.85 196.77 42927.67 47888.77 2017-04-12 18:36:39.000 102 21224.80 196.80 42927.61 47888.71 2017-04-12 18:36:40.000 102 21224.84 196.78 42927.58 47888.65 2017-04-12 18:36:41.000 102 21224.88 196.76 42927.60 47888.63 2017-04-12 18:36:42.000 102 21224.89 196.77 42927.59 47888.65 2017-04-12 18:36:43.000 102 21224.95 196.77 42927.57 47888.67 2017-04-12 18:36:44.000 102 21225.00 196.74 42927.60 47888.69 2017-04-12 18:36:45.000 102 21225.08 196.78 42927.57 47888.73 2017-04-12 18:36:46.000 102 21225.06 196.85 42927.56 47888.72 2017-04-12 18:36:47.000 102 21225.06 196.91 42927.54 47888.74 2017-04-12 18:36:48.000 102 21225.08 196.95 42927.53 47888.71 2017-04-12 18:36:49.000 102 21225.11 196.94 42927.50 47888.70 2017-04-12 18:36:50.000 102 21225.10 196.96 42927.47 47888.71 2017-04-12 18:36:51.000 102 21225.12 196.98 42927.44 47888.68 2017-04-12 18:36:52.000 102 21225.10 196.99 42927.45 47888.66 2017-04-12 18:36:53.000 102 21225.08 197.02 42927.45 47888.66 2017-04-12 18:36:54.000 102 21225.07 197.01 42927.44 47888.64 2017-04-12 18:36:55.000 102 21225.04 197.01 42927.46 47888.61 2017-04-12 18:36:56.000 102 21224.99 197.04 42927.43 47888.61 2017-04-12 18:36:57.000 102 21224.97 197.03 42927.43 47888.59 2017-04-12 18:36:58.000 102 21224.99 197.00 42927.44 47888.60 2017-04-12 18:36:59.000 102 21224.97 196.97 42927.46 47888.60 2017-04-12 18:37:00.000 102 21224.91 196.97 42927.48 47888.57 2017-04-12 18:37:01.000 102 21224.84 196.98 42927.47 47888.57 2017-04-12 18:37:02.000 102 21224.79 197.05 42927.46 47888.53 2017-04-12 18:37:03.000 102 21224.74 197.12 42927.38 47888.49 2017-04-12 18:37:04.000 102 21224.71 197.17 42927.35 47888.42 2017-04-12 18:37:05.000 102 21224.71 197.17 42927.31 47888.36 2017-04-12 18:37:06.000 102 21224.71 197.12 42927.27 47888.34 2017-04-12 18:37:07.000 102 21224.71 197.08 42927.28 47888.29 2017-04-12 18:37:08.000 102 21224.71 197.05 42927.27 47888.31 2017-04-12 18:37:09.000 102 21224.73 197.07 42927.27 47888.30 2017-04-12 18:37:10.000 102 21224.77 197.04 42927.27 47888.34 2017-04-12 18:37:11.000 102 21224.76 196.99 42927.28 47888.31 2017-04-12 18:37:12.000 102 21224.77 196.96 42927.32 47888.37 2017-04-12 18:37:13.000 102 21224.75 196.93 42927.35 47888.37 2017-04-12 18:37:14.000 102 21224.72 196.93 42927.37 47888.37 2017-04-12 18:37:15.000 102 21224.72 197.00 42927.37 47888.40 2017-04-12 18:37:16.000 102 21224.68 197.05 42927.35 47888.40 2017-04-12 18:37:17.000 102 21224.66 197.08 42927.32 47888.35 2017-04-12 18:37:18.000 102 21224.65 197.08 42927.27 47888.32 2017-04-12 18:37:19.000 102 21224.60 197.07 42927.24 47888.27 2017-04-12 18:37:20.000 102 21224.62 196.98 42927.27 47888.27 2017-04-12 18:37:21.000 102 21224.64 196.87 42927.33 47888.28 2017-04-12 18:37:22.000 102 21224.65 196.81 42927.37 47888.30 2017-04-12 18:37:23.000 102 21224.65 196.73 42927.40 47888.37 2017-04-12 18:37:24.000 102 21224.63 196.68 42927.43 47888.40 2017-04-12 18:37:25.000 102 21224.63 196.62 42927.49 47888.45 2017-04-12 18:37:26.000 102 21224.64 196.56 42927.53 47888.47 2017-04-12 18:37:27.000 102 21224.66 196.50 42927.59 47888.54 2017-04-12 18:37:28.000 102 21224.66 196.47 42927.62 47888.56 2017-04-12 18:37:29.000 102 21224.71 196.45 42927.63 47888.60 2017-04-12 18:37:30.000 102 21224.73 196.44 42927.65 47888.64 2017-04-12 18:37:31.000 102 21224.74 196.41 42927.66 47888.65 2017-04-12 18:37:32.000 102 21224.76 196.41 42927.68 47888.68 2017-04-12 18:37:33.000 102 21224.76 196.36 42927.68 47888.69 2017-04-12 18:37:34.000 102 21224.80 196.34 42927.67 47888.70 2017-04-12 18:37:35.000 102 21224.84 196.33 42927.68 47888.73 2017-04-12 18:37:36.000 102 21224.88 196.31 42927.68 47888.73 2017-04-12 18:37:37.000 102 21224.91 196.30 42927.67 47888.77 2017-04-12 18:37:38.000 102 21224.91 196.34 42927.66 47888.76 2017-04-12 18:37:39.000 102 21224.97 196.37 42927.64 47888.74 2017-04-12 18:37:40.000 102 21225.04 196.40 42927.59 47888.76 2017-04-12 18:37:41.000 102 21225.10 196.38 42927.59 47888.73 2017-04-12 18:37:42.000 102 21225.12 196.37 42927.58 47888.73 2017-04-12 18:37:43.000 102 21225.17 196.34 42927.55 47888.77 2017-04-12 18:37:44.000 102 21225.21 196.27 42927.59 47888.78 2017-04-12 18:37:45.000 102 21225.21 196.25 42927.60 47888.81 2017-04-12 18:37:46.000 102 21225.22 196.25 42927.63 47888.84 2017-04-12 18:37:47.000 102 21225.24 196.26 42927.64 47888.83 2017-04-12 18:37:48.000 102 21225.24 196.27 42927.63 47888.86 2017-04-12 18:37:49.000 102 21225.23 196.34 42927.59 47888.82 2017-04-12 18:37:50.000 102 21225.24 196.45 42927.54 47888.80 2017-04-12 18:37:51.000 102 21225.29 196.48 42927.49 47888.76 2017-04-12 18:37:52.000 102 21225.31 196.47 42927.44 47888.73 2017-04-12 18:37:53.000 102 21225.30 196.53 42927.39 47888.69 2017-04-12 18:37:54.000 102 21225.31 196.58 42927.34 47888.68 2017-04-12 18:37:55.000 102 21225.32 196.64 42927.32 47888.63 2017-04-12 18:37:56.000 102 21225.36 196.66 42927.26 47888.59 2017-04-12 18:37:57.000 102 21225.35 196.68 42927.21 47888.58 2017-04-12 18:37:58.000 102 21225.34 196.69 42927.18 47888.53 2017-04-12 18:37:59.000 102 21225.39 196.70 42927.20 47888.50 2017-04-12 18:38:00.000 102 21225.41 196.68 42927.22 47888.52 2017-04-12 18:38:01.000 102 21225.45 196.65 42927.19 47888.53 2017-04-12 18:38:02.000 102 21225.46 196.66 42927.20 47888.52 2017-04-12 18:38:03.000 102 21225.47 196.67 42927.18 47888.54 2017-04-12 18:38:04.000 102 21225.47 196.67 42927.18 47888.53 2017-04-12 18:38:05.000 102 21225.48 196.71 42927.18 47888.57 2017-04-12 18:38:06.000 102 21225.48 196.71 42927.20 47888.55 2017-04-12 18:38:07.000 102 21225.50 196.70 42927.21 47888.53 2017-04-12 18:38:08.000 102 21225.52 196.67 42927.18 47888.55 2017-04-12 18:38:09.000 102 21225.56 196.65 42927.21 47888.59 2017-04-12 18:38:10.000 102 21225.55 196.63 42927.24 47888.63 2017-04-12 18:38:11.000 102 21225.58 196.65 42927.24 47888.64 2017-04-12 18:38:12.000 102 21225.61 196.61 42927.28 47888.68 2017-04-12 18:38:13.000 102 21225.63 196.60 42927.31 47888.72 2017-04-12 18:38:14.000 102 21225.62 196.60 42927.31 47888.73 2017-04-12 18:38:15.000 102 21225.63 196.60 42927.35 47888.76 2017-04-12 18:38:16.000 102 21225.61 196.63 42927.40 47888.81 2017-04-12 18:38:17.000 102 21225.62 196.67 42927.39 47888.80 2017-04-12 18:38:18.000 102 21225.60 196.71 42927.40 47888.82 2017-04-12 18:38:19.000 102 21225.57 196.75 42927.39 47888.83 2017-04-12 18:38:20.000 102 21225.58 196.78 42927.41 47888.80 2017-04-12 18:38:21.000 102 21225.61 196.75 42927.38 47888.80 2017-04-12 18:38:22.000 102 21225.61 196.73 42927.39 47888.81 2017-04-12 18:38:23.000 102 21225.59 196.72 42927.44 47888.82 2017-04-12 18:38:24.000 102 21225.55 196.73 42927.44 47888.85 2017-04-12 18:38:25.000 102 21225.55 196.74 42927.46 47888.85 2017-04-12 18:38:26.000 102 21225.52 196.75 42927.45 47888.86 2017-04-12 18:38:27.000 102 21225.49 196.75 42927.48 47888.85 2017-04-12 18:38:28.000 102 21225.48 196.74 42927.51 47888.86 2017-04-12 18:38:29.000 102 21225.47 196.75 42927.57 47888.86 2017-04-12 18:38:30.000 102 21225.48 196.72 42927.58 47888.89 2017-04-12 18:38:31.000 102 21225.49 196.71 42927.56 47888.89 2017-04-12 18:38:32.000 102 21225.46 196.69 42927.62 47888.93 2017-04-12 18:38:33.000 102 21225.45 196.65 42927.65 47888.94 2017-04-12 18:38:34.000 102 21225.44 196.63 42927.68 47889.00 2017-04-12 18:38:35.000 102 21225.49 196.60 42927.72 47889.00 2017-04-12 18:38:36.000 102 21225.51 196.56 42927.74 47889.03 2017-04-12 18:38:37.000 102 21225.46 196.55 42927.80 47889.06 2017-04-12 18:38:38.000 102 21225.46 196.54 42927.83 47889.07 2017-04-12 18:38:39.000 102 21225.47 196.50 42927.82 47889.11 2017-04-12 18:38:40.000 102 21225.45 196.50 42927.84 47889.11 2017-04-12 18:38:41.000 102 21225.40 196.50 42927.88 47889.10 2017-04-12 18:38:42.000 102 21225.37 196.51 42927.87 47889.12 2017-04-12 18:38:43.000 102 21225.35 196.55 42927.84 47889.10 2017-04-12 18:38:44.000 102 21225.31 196.59 42927.83 47889.10 2017-04-12 18:38:45.000 102 21225.29 196.61 42927.82 47889.03 2017-04-12 18:38:46.000 102 21225.27 196.62 42927.73 47889.00 2017-04-12 18:38:47.000 102 21225.26 196.61 42927.76 47889.00 2017-04-12 18:38:48.000 102 21225.26 196.55 42927.75 47888.98 2017-04-12 18:38:49.000 102 21225.21 196.56 42927.75 47888.98 2017-04-12 18:38:50.000 102 21225.22 196.57 42927.77 47888.98 2017-04-12 18:38:51.000 102 21225.23 196.55 42927.75 47888.94 2017-04-12 18:38:52.000 102 21225.24 196.53 42927.77 47888.95 2017-04-12 18:38:53.000 102 21225.21 196.54 42927.76 47888.96 2017-04-12 18:38:54.000 102 21225.21 196.54 42927.77 47888.96 2017-04-12 18:38:55.000 102 21225.21 196.54 42927.77 47888.95 2017-04-12 18:38:56.000 102 21225.25 196.56 42927.76 47888.98 2017-04-12 18:38:57.000 102 21225.27 196.53 42927.73 47888.94 2017-04-12 18:38:58.000 102 21225.25 196.54 42927.70 47888.99 2017-04-12 18:38:59.000 102 21225.25 196.53 42927.74 47888.96 2017-04-12 18:39:00.000 102 21225.24 196.54 42927.74 47888.97 2017-04-12 18:39:01.000 102 21225.22 196.55 42927.70 47888.96 2017-04-12 18:39:02.000 102 21225.19 196.58 42927.68 47888.94 2017-04-12 18:39:03.000 102 21225.21 196.57 42927.71 47888.89 2017-04-12 18:39:04.000 102 21225.19 196.59 42927.71 47888.94 2017-04-12 18:39:05.000 102 21225.18 196.60 42927.70 47888.88 2017-04-12 18:39:06.000 102 21225.15 196.58 42927.69 47888.85 2017-04-12 18:39:07.000 102 21225.16 196.60 42927.70 47888.89 2017-04-12 18:39:08.000 102 21225.16 196.60 42927.71 47888.89 2017-04-12 18:39:09.000 102 21225.15 196.61 42927.69 47888.84 2017-04-12 18:39:10.000 102 21225.15 196.62 42927.71 47888.85 2017-04-12 18:39:11.000 102 21225.15 196.62 42927.70 47888.86 2017-04-12 18:39:12.000 102 21225.13 196.62 42927.66 47888.84 2017-04-12 18:39:13.000 102 21225.13 196.61 42927.65 47888.81 2017-04-12 18:39:14.000 102 21225.14 196.56 42927.69 47888.84 2017-04-12 18:39:15.000 102 21225.12 196.53 42927.72 47888.83 2017-04-12 18:39:16.000 102 21225.15 196.50 42927.72 47888.82 2017-04-12 18:39:17.000 102 21225.16 196.51 42927.73 47888.84 2017-04-12 18:39:18.000 102 21225.15 196.51 42927.73 47888.83 2017-04-12 18:39:19.000 102 21225.15 196.48 42927.75 47888.82 2017-04-12 18:39:20.000 102 21225.17 196.44 42927.72 47888.85 2017-04-12 18:39:21.000 102 21225.20 196.43 42927.74 47888.88 2017-04-12 18:39:22.000 102 21225.23 196.42 42927.75 47888.91 2017-04-12 18:39:23.000 102 21225.23 196.44 42927.77 47888.91 2017-04-12 18:39:24.000 102 21225.24 196.44 42927.78 47888.92 2017-04-12 18:39:25.000 102 21225.24 196.45 42927.79 47888.94 2017-04-12 18:39:26.000 102 21225.25 196.49 42927.77 47888.95 2017-04-12 18:39:27.000 102 21225.23 196.52 42927.77 47888.93 2017-04-12 18:39:28.000 102 21225.26 196.49 42927.76 47888.91 2017-04-12 18:39:29.000 102 21225.26 196.47 42927.78 47888.93 2017-04-12 18:39:30.000 102 21225.28 196.46 42927.79 47888.95 2017-04-12 18:39:31.000 102 21225.28 196.48 42927.80 47888.96 2017-04-12 18:39:32.000 102 21225.29 196.50 42927.79 47888.97 2017-04-12 18:39:33.000 102 21225.31 196.52 42927.81 47888.96 2017-04-12 18:39:34.000 102 21225.31 196.51 42927.79 47888.96 2017-04-12 18:39:35.000 102 21225.32 196.53 42927.80 47888.97 2017-04-12 18:39:36.000 102 21225.31 196.55 42927.81 47888.95 2017-04-12 18:39:37.000 102 21225.29 196.58 42927.81 47888.99 2017-04-12 18:39:38.000 102 21225.27 196.61 42927.79 47888.95 2017-04-12 18:39:39.000 102 21225.27 196.61 42927.79 47888.95 2017-04-12 18:39:40.000 102 21225.26 196.62 42927.79 47888.98 2017-04-12 18:39:41.000 102 21225.27 196.66 42927.78 47888.96 2017-04-12 18:39:42.000 102 21225.26 196.67 42927.75 47888.94 2017-04-12 18:39:43.000 102 21225.25 196.69 42927.78 47888.95 2017-04-12 18:39:44.000 102 21225.26 196.70 42927.79 47888.91 2017-04-12 18:39:45.000 102 21225.26 196.72 42927.77 47888.92 2017-04-12 18:39:46.000 102 21225.23 196.74 42927.79 47888.92 2017-04-12 18:39:47.000 102 21225.22 196.76 42927.77 47888.90 2017-04-12 18:39:48.000 102 21225.24 196.76 42927.75 47888.94 2017-04-12 18:39:49.000 102 21225.22 196.80 42927.75 47888.92 2017-04-12 18:39:50.000 102 21225.22 196.81 42927.78 47888.93 2017-04-12 18:39:51.000 102 21225.22 196.85 42927.77 47888.91 2017-04-12 18:39:52.000 102 21225.22 196.85 42927.79 47888.93 2017-04-12 18:39:53.000 102 21225.21 196.89 42927.79 47888.92 2017-04-12 18:39:54.000 102 21225.21 196.91 42927.78 47888.91 2017-04-12 18:39:55.000 102 21225.19 196.91 42927.76 47888.89 2017-04-12 18:39:56.000 102 21225.20 196.89 42927.75 47888.89 2017-04-12 18:39:57.000 102 21225.18 196.90 42927.78 47888.89 2017-04-12 18:39:58.000 102 21225.15 196.89 42927.78 47888.88 2017-04-12 18:39:59.000 102 21225.09 196.90 42927.78 47888.88 2017-04-12 18:40:00.000 102 21225.09 196.92 42927.74 47888.85 2017-04-12 18:40:01.000 102 21225.05 196.92 42927.75 47888.80 2017-04-12 18:40:02.000 102 21225.06 196.90 42927.73 47888.82 2017-04-12 18:40:03.000 102 21225.01 196.91 42927.71 47888.79 2017-04-12 18:40:04.000 102 21224.97 196.89 42927.72 47888.74 2017-04-12 18:40:05.000 102 21224.94 196.90 42927.70 47888.71 2017-04-12 18:40:06.000 102 21224.93 196.90 42927.69 47888.70 2017-04-12 18:40:07.000 102 21224.89 196.88 42927.69 47888.66 2017-04-12 18:40:08.000 102 21224.89 196.86 42927.68 47888.63 2017-04-12 18:40:09.000 102 21224.90 196.87 42927.62 47888.64 2017-04-12 18:40:10.000 102 21224.91 196.87 42927.59 47888.62 2017-04-12 18:40:11.000 102 21224.91 196.88 42927.63 47888.64 2017-04-12 18:40:12.000 102 21224.93 196.90 42927.62 47888.64 2017-04-12 18:40:13.000 102 21224.96 196.95 42927.63 47888.67 2017-04-12 18:40:14.000 102 21224.99 196.98 42927.66 47888.70 2017-04-12 18:40:15.000 102 21225.02 196.98 42927.62 47888.71 2017-04-12 18:40:16.000 102 21225.04 197.00 42927.62 47888.70 2017-04-12 18:40:17.000 102 21225.06 197.02 42927.62 47888.70 2017-04-12 18:40:18.000 102 21225.09 197.01 42927.63 47888.72 2017-04-12 18:40:19.000 102 21225.11 197.00 42927.63 47888.72 2017-04-12 18:40:20.000 102 21225.12 196.99 42927.64 47888.73 2017-04-12 18:40:21.000 102 21225.13 196.99 42927.63 47888.73 2017-04-12 18:40:22.000 102 21225.11 197.06 42927.62 47888.78 2017-04-12 18:40:23.000 102 21225.10 197.11 42927.66 47888.75 2017-04-12 18:40:24.000 102 21225.13 197.12 42927.60 47888.75 2017-04-12 18:40:25.000 102 21225.13 197.14 42927.60 47888.70 2017-04-12 18:40:26.000 102 21225.09 197.15 42927.57 47888.71 2017-04-12 18:40:27.000 102 21225.07 197.14 42927.60 47888.69 2017-04-12 18:40:28.000 102 21225.08 197.13 42927.59 47888.70 2017-04-12 18:40:29.000 102 21225.07 197.12 42927.58 47888.70 2017-04-12 18:40:30.000 102 21225.05 197.08 42927.62 47888.73 2017-04-12 18:40:31.000 102 21225.06 197.05 42927.66 47888.74 2017-04-12 18:40:32.000 102 21225.07 197.04 42927.66 47888.75 2017-04-12 18:40:33.000 102 21225.02 197.07 42927.68 47888.77 2017-04-12 18:40:34.000 102 21225.02 197.08 42927.72 47888.76 2017-04-12 18:40:35.000 102 21224.99 197.08 42927.70 47888.74 2017-04-12 18:40:36.000 102 21225.00 197.10 42927.70 47888.71 2017-04-12 18:40:37.000 102 21225.00 197.10 42927.64 47888.74 2017-04-12 18:40:38.000 102 21225.00 197.07 42927.65 47888.72 2017-04-12 18:40:39.000 102 21225.03 197.04 42927.66 47888.69 2017-04-12 18:40:40.000 102 21225.03 197.03 42927.66 47888.71 2017-04-12 18:40:41.000 102 21225.01 197.00 42927.65 47888.72 2017-04-12 18:40:42.000 102 21225.05 196.97 42927.68 47888.72 2017-04-12 18:40:43.000 102 21225.04 196.93 42927.69 47888.76 2017-04-12 18:40:44.000 102 21225.05 196.93 42927.71 47888.76 2017-04-12 18:40:45.000 102 21225.09 196.96 42927.70 47888.78 2017-04-12 18:40:46.000 102 21225.11 196.96 42927.69 47888.77 2017-04-12 18:40:47.000 102 21225.12 196.95 42927.68 47888.80 2017-04-12 18:40:48.000 102 21225.11 196.97 42927.70 47888.79 2017-04-12 18:40:49.000 102 21225.15 196.97 42927.66 47888.81 2017-04-12 18:40:50.000 102 21225.17 196.96 42927.67 47888.81 2017-04-12 18:40:51.000 102 21225.12 196.97 42927.68 47888.81 2017-04-12 18:40:52.000 102 21225.11 196.98 42927.67 47888.79 2017-04-12 18:40:53.000 102 21225.05 197.04 42927.57 47888.77 2017-04-12 18:40:54.000 102 21224.98 197.15 42927.51 47888.74 2017-04-12 18:40:55.000 102 21224.95 197.26 42927.42 47888.64 2017-04-12 18:40:56.000 102 21224.90 197.31 42927.32 47888.55 2017-04-12 18:40:57.000 102 21224.91 197.25 42927.28 47888.46 2017-04-12 18:40:58.000 102 21224.91 197.16 42927.32 47888.44 2017-04-12 18:40:59.000 102 21224.93 197.08 42927.34 47888.46 2017-04-12 18:41:00.000 102 21224.93 197.03 42927.35 47888.48 2017-04-12 18:41:01.000 102 21224.92 196.99 42927.42 47888.48 2017-04-12 18:41:02.000 102 21224.90 197.00 42927.44 47888.56 2017-04-12 18:41:03.000 102 21224.91 197.00 42927.45 47888.56 2017-04-12 18:41:04.000 102 21224.92 196.96 42927.47 47888.59 2017-04-12 18:41:05.000 102 21224.91 196.98 42927.48 47888.58 2017-04-12 18:41:06.000 102 21224.82 197.12 42927.46 47888.60 2017-04-12 18:41:07.000 102 21224.73 197.31 42927.36 47888.51 2017-04-12 18:41:08.000 102 21224.70 197.39 42927.28 47888.42 2017-04-12 18:41:09.000 102 21224.64 197.42 42927.18 47888.32 2017-04-12 18:41:10.000 102 21224.59 197.45 42927.11 47888.20 2017-04-12 18:41:11.000 102 21224.63 197.45 42927.09 47888.14 2017-04-12 18:41:12.000 102 21224.64 197.46 42927.04 47888.10 2017-04-12 18:41:13.000 102 21224.58 197.47 42927.00 47888.07 2017-04-12 18:41:14.000 102 21224.58 197.45 42927.02 47888.03 2017-04-12 18:41:15.000 102 21224.58 197.45 42926.99 47888.01 2017-04-12 18:41:16.000 102 21224.58 197.44 42926.98 47888.02 2017-04-12 18:41:17.000 102 21224.58 197.46 42926.95 47888.00 2017-04-12 18:41:18.000 102 21224.59 197.47 42926.97 47888.00 2017-04-12 18:41:19.000 102 21224.57 197.48 42926.93 47887.96 2017-04-12 18:41:20.000 102 21224.52 197.51 42926.92 47887.97 2017-04-12 18:41:21.000 102 21224.56 197.48 42926.94 47887.93 2017-04-12 18:41:22.000 102 21224.54 197.47 42926.96 47887.93 2017-04-12 18:41:23.000 102 21224.52 197.48 42926.97 47887.94 2017-04-12 18:41:24.000 102 21224.52 197.52 42926.93 47887.95 2017-04-12 18:41:25.000 102 21224.49 197.52 42926.96 47887.94 2017-04-12 18:41:26.000 102 21224.50 197.43 42926.99 47887.95 2017-04-12 18:41:27.000 102 21224.50 197.34 42927.05 47887.98 2017-04-12 18:41:28.000 102 21224.51 197.30 42927.15 47888.04 2017-04-12 18:41:29.000 102 21224.54 197.27 42927.17 47888.11 2017-04-12 18:41:30.000 102 21224.53 197.28 42927.23 47888.15 2017-04-12 18:41:31.000 102 21224.50 197.26 42927.26 47888.21 2017-04-12 18:41:32.000 102 21224.50 197.23 42927.30 47888.20 2017-04-12 18:41:33.000 102 21224.48 197.23 42927.31 47888.24 2017-04-12 18:41:34.000 102 21224.45 197.19 42927.34 47888.25 2017-04-12 18:41:35.000 102 21224.43 197.16 42927.36 47888.27 2017-04-12 18:41:36.000 102 21224.37 197.14 42927.41 47888.31 2017-04-12 18:41:37.000 102 21224.37 197.12 42927.42 47888.29 2017-04-12 18:41:38.000 102 21224.36 197.13 42927.42 47888.30 2017-04-12 18:41:39.000 102 21224.35 197.12 42927.43 47888.31 2017-04-12 18:41:40.000 102 21224.33 197.11 42927.43 47888.29 2017-04-12 18:41:41.000 102 21224.29 197.13 42927.42 47888.27 2017-04-12 18:41:42.000 102 21224.28 197.10 42927.39 47888.26 2017-04-12 18:41:43.000 102 21224.25 197.08 42927.38 47888.23 2017-04-12 18:41:44.000 102 21224.24 197.07 42927.38 47888.21 2017-04-12 18:41:45.000 102 21224.19 197.05 42927.36 47888.18 2017-04-12 18:41:46.000 102 21224.18 197.06 42927.35 47888.19 2017-04-12 18:41:47.000 102 21224.20 197.04 42927.35 47888.18 2017-04-12 18:41:48.000 102 21224.18 197.05 42927.35 47888.18 2017-04-12 18:41:49.000 102 21224.16 197.08 42927.33 47888.12 2017-04-12 18:41:50.000 102 21224.14 197.07 42927.28 47888.07 2017-04-12 18:41:51.000 102 21224.09 197.06 42927.26 47888.05 2017-04-12 18:41:52.000 102 21224.07 197.05 42927.23 47888.05 2017-04-12 18:41:53.000 102 21224.08 197.01 42927.20 47888.00 2017-04-12 18:41:54.000 102 21224.09 196.99 42927.20 47888.01 2017-04-12 18:41:55.000 102 21224.10 196.96 42927.20 47887.98 2017-04-12 18:41:56.000 102 21224.13 196.93 42927.22 47888.00 2017-04-12 18:41:57.000 102 21224.17 196.90 42927.25 47888.00 2017-04-12 18:41:58.000 102 21224.19 196.82 42927.27 47888.04 2017-04-12 18:41:59.000 102 21224.23 196.79 42927.27 47888.02 2017-04-12 18:42:00.000 102 21224.21 196.78 42927.27 47888.08 2017-04-12 18:42:01.000 102 21224.24 196.77 42927.27 47888.09 2017-04-12 18:42:02.000 102 21224.28 196.76 42927.30 47888.14 2017-04-12 18:42:03.000 102 21224.29 196.74 42927.31 47888.13 2017-04-12 18:42:04.000 102 21224.29 196.72 42927.31 47888.17 2017-04-12 18:42:05.000 102 21224.30 196.71 42927.34 47888.20 2017-04-12 18:42:06.000 102 21224.33 196.73 42927.32 47888.20 2017-04-12 18:42:07.000 102 21224.35 196.72 42927.31 47888.20 2017-04-12 18:42:08.000 102 21224.40 196.70 42927.29 47888.20 2017-04-12 18:42:09.000 102 21224.44 196.69 42927.31 47888.22 2017-04-12 18:42:10.000 102 21224.44 196.68 42927.31 47888.25 2017-04-12 18:42:11.000 102 21224.47 196.71 42927.31 47888.22 2017-04-12 18:42:12.000 102 21224.49 196.69 42927.31 47888.21 2017-04-12 18:42:13.000 102 21224.50 196.65 42927.30 47888.23 2017-04-12 18:42:14.000 102 21224.51 196.66 42927.30 47888.28 2017-04-12 18:42:15.000 102 21224.52 196.66 42927.26 47888.25 2017-04-12 18:42:16.000 102 21224.54 196.66 42927.27 47888.27 2017-04-12 18:42:17.000 102 21224.53 196.68 42927.29 47888.28 2017-04-12 18:42:18.000 102 21224.56 196.67 42927.31 47888.27 2017-04-12 18:42:19.000 102 21224.62 196.64 42927.33 47888.30 2017-04-12 18:42:20.000 102 21224.66 196.63 42927.35 47888.31 2017-04-12 18:42:21.000 102 21224.66 196.62 42927.38 47888.32 2017-04-12 18:42:22.000 102 21224.70 196.58 42927.40 47888.42 2017-04-12 18:42:23.000 102 21224.75 196.54 42927.44 47888.43 2017-04-12 18:42:24.000 102 21224.80 196.47 42927.49 47888.49 2017-04-12 18:42:25.000 102 21224.85 196.42 42927.55 47888.53 2017-04-12 18:42:26.000 102 21224.93 196.41 42927.62 47888.65 2017-04-12 18:42:27.000 102 21224.95 196.41 42927.69 47888.70 2017-04-12 18:42:28.000 102 21224.95 196.42 42927.70 47888.75 2017-04-12 18:42:29.000 102 21224.98 196.41 42927.73 47888.79 2017-04-12 18:42:30.000 102 21224.99 196.41 42927.74 47888.81 2017-04-12 18:42:31.000 102 21225.02 196.41 42927.77 47888.88 2017-04-12 18:42:32.000 102 21225.06 196.37 42927.81 47888.88 2017-04-12 18:42:33.000 102 21225.04 196.40 42927.83 47888.92 2017-04-12 18:42:34.000 102 21225.02 196.40 42927.87 47888.91 2017-04-12 18:42:35.000 102 21225.03 196.40 42927.87 47888.96 2017-04-12 18:42:36.000 102 21225.03 196.40 42927.88 47888.98 2017-04-12 18:42:37.000 102 21225.04 196.38 42927.90 47889.00 2017-04-12 18:42:38.000 102 21225.03 196.41 42927.93 47889.03 2017-04-12 18:42:39.000 102 21225.01 196.42 42927.93 47889.02 2017-04-12 18:42:40.000 102 21225.00 196.38 42927.95 47889.03 2017-04-12 18:42:41.000 102 21224.97 196.37 42927.97 47889.04 2017-04-12 18:42:42.000 102 21225.02 196.34 42927.99 47889.07 2017-04-12 18:42:43.000 102 21225.03 196.31 42928.07 47889.10 2017-04-12 18:42:44.000 102 21225.01 196.28 42928.09 47889.14 2017-04-12 18:42:45.000 102 21225.02 196.23 42928.12 47889.16 2017-04-12 18:42:46.000 102 21225.06 196.19 42928.16 47889.19 2017-04-12 18:42:47.000 102 21225.07 196.16 42928.21 47889.22 2017-04-12 18:42:48.000 102 21225.07 196.14 42928.25 47889.25 2017-04-12 18:42:49.000 102 21225.04 196.12 42928.24 47889.26 2017-04-12 18:42:50.000 102 21225.00 196.14 42928.22 47889.30 2017-04-12 18:42:51.000 102 21225.01 196.15 42928.22 47889.27 2017-04-12 18:42:52.000 102 21225.00 196.15 42928.20 47889.27 2017-04-12 18:42:53.000 102 21224.97 196.17 42928.20 47889.28 2017-04-12 18:42:54.000 102 21224.98 196.15 42928.20 47889.26 2017-04-12 18:42:55.000 102 21224.94 196.15 42928.19 47889.24 2017-04-12 18:42:56.000 102 21224.92 196.17 42928.22 47889.25 2017-04-12 18:42:57.000 102 21224.94 196.20 42928.20 47889.23 2017-04-12 18:42:58.000 102 21224.89 196.26 42928.14 47889.20 2017-04-12 18:42:59.000 102 21224.82 196.37 42928.11 47889.16 2017-04-12 18:43:00.000 102 21224.80 196.45 42928.02 47889.10 2017-04-12 18:43:01.000 102 21224.76 196.49 42927.95 47889.00 2017-04-12 18:43:02.000 102 21224.74 196.51 42927.94 47888.95 2017-04-12 18:43:03.000 102 21224.72 196.52 42927.88 47888.88 2017-04-12 18:43:04.000 102 21224.69 196.52 42927.86 47888.84 2017-04-12 18:43:05.000 102 21224.68 196.52 42927.80 47888.82 2017-04-12 18:43:06.000 102 21224.65 196.52 42927.82 47888.80 2017-04-12 18:43:07.000 102 21224.63 196.53 42927.78 47888.77 2017-04-12 18:43:08.000 102 21224.63 196.52 42927.77 47888.75 2017-04-12 18:43:09.000 102 21224.65 196.52 42927.78 47888.74 2017-04-12 18:43:10.000 102 21224.61 196.50 42927.77 47888.71 2017-04-12 18:43:11.000 102 21224.61 196.51 42927.76 47888.70 2017-04-12 18:43:12.000 102 21224.61 196.50 42927.74 47888.71 2017-04-12 18:43:13.000 102 21224.59 196.48 42927.74 47888.70 2017-04-12 18:43:14.000 102 21224.62 196.45 42927.70 47888.68 2017-04-12 18:43:15.000 102 21224.59 196.43 42927.70 47888.65 2017-04-12 18:43:16.000 102 21224.58 196.40 42927.69 47888.63 2017-04-12 18:43:17.000 102 21224.58 196.36 42927.69 47888.63 2017-04-12 18:43:18.000 102 21224.57 196.34 42927.70 47888.64 2017-04-12 18:43:19.000 102 21224.56 196.34 42927.71 47888.63 2017-04-12 18:43:20.000 102 21224.59 196.30 42927.72 47888.64 2017-04-12 18:43:21.000 102 21224.64 196.31 42927.72 47888.66 2017-04-12 18:43:22.000 102 21224.63 196.35 42927.71 47888.69 2017-04-12 18:43:23.000 102 21224.63 196.39 42927.69 47888.68 2017-04-12 18:43:24.000 102 21224.61 196.39 42927.70 47888.62 2017-04-12 18:43:25.000 102 21224.61 196.40 42927.64 47888.62 2017-04-12 18:43:26.000 102 21224.58 196.44 42927.62 47888.58 2017-04-12 18:43:27.000 102 21224.57 196.47 42927.55 47888.55 2017-04-12 18:43:28.000 102 21224.57 196.54 42927.48 47888.51 2017-04-12 18:43:29.000 102 21224.58 196.58 42927.41 47888.45 2017-04-12 18:43:30.000 102 21224.58 196.62 42927.40 47888.40 2017-04-12 18:43:31.000 102 21224.59 196.65 42927.37 47888.38 2017-04-12 18:43:32.000 102 21224.59 196.63 42927.34 47888.33 2017-04-12 18:43:33.000 102 21224.57 196.62 42927.32 47888.30 2017-04-12 18:43:34.000 102 21224.58 196.63 42927.33 47888.28 2017-04-12 18:43:35.000 102 21224.60 196.66 42927.30 47888.31 2017-04-12 18:43:36.000 102 21224.57 196.67 42927.29 47888.29 2017-04-12 18:43:37.000 102 21224.59 196.67 42927.27 47888.30 2017-04-12 18:43:38.000 102 21224.63 196.70 42927.27 47888.26 2017-04-12 18:43:39.000 102 21224.63 196.72 42927.28 47888.26 2017-04-12 18:43:40.000 102 21224.61 196.76 42927.25 47888.24 2017-04-12 18:43:41.000 102 21224.60 196.84 42927.19 47888.24 2017-04-12 18:43:42.000 102 21224.58 197.00 42927.13 47888.19 2017-04-12 18:43:43.000 102 21224.55 197.14 42927.07 47888.13 2017-04-12 18:43:44.000 102 21224.57 197.21 42926.94 47888.00 2017-04-12 18:43:45.000 102 21224.60 197.24 42926.86 47887.95 2017-04-12 18:43:46.000 102 21224.61 197.26 42926.77 47887.87 2017-04-12 18:43:47.000 102 21224.65 197.23 42926.73 47887.86 2017-04-12 18:43:48.000 102 21224.65 197.20 42926.75 47887.82 2017-04-12 18:43:49.000 102 21224.65 197.17 42926.75 47887.82 2017-04-12 18:43:50.000 102 21224.69 197.13 42926.77 47887.82 2017-04-12 18:43:51.000 102 21224.76 197.03 42926.80 47887.87 2017-04-12 18:43:52.000 102 21224.83 196.90 42926.87 47887.91 2017-04-12 18:43:53.000 102 21224.91 196.83 42926.96 47888.00 2017-04-12 18:43:54.000 102 21224.97 196.81 42927.03 47888.12 2017-04-12 18:43:55.000 102 21224.98 196.87 42927.09 47888.22 2017-04-12 18:43:56.000 102 21225.02 196.91 42927.10 47888.31 2017-04-12 18:43:57.000 102 21225.05 196.94 42927.10 47888.32 2017-04-12 18:43:58.000 102 21225.10 196.92 42927.18 47888.36 2017-04-12 18:43:59.000 102 21225.11 196.95 42927.17 47888.37 2017-04-12 18:44:00.000 102 21225.14 197.01 42927.14 47888.41 2017-04-12 18:44:01.000 102 21225.10 197.09 42927.11 47888.40 2017-04-12 18:44:02.000 102 21225.09 197.12 42927.07 47888.36 2017-04-12 18:44:03.000 102 21225.09 197.13 42927.08 47888.29 2017-04-12 18:44:04.000 102 21225.14 197.13 42927.05 47888.32 2017-04-12 18:44:05.000 102 21225.15 197.12 42927.04 47888.31 2017-04-12 18:44:06.000 102 21225.14 197.09 42927.04 47888.31 2017-04-12 18:44:07.000 102 21225.13 197.12 42927.05 47888.34 2017-04-12 18:44:08.000 102 21225.13 197.12 42927.09 47888.34 2017-04-12 18:44:09.000 102 21225.11 197.15 42927.06 47888.34 2017-04-12 18:44:10.000 102 21225.12 197.18 42927.05 47888.35 2017-04-12 18:44:11.000 102 21225.12 197.23 42927.05 47888.35 2017-04-12 18:44:12.000 102 21225.08 197.28 42927.02 47888.30 2017-04-12 18:44:13.000 102 21225.07 197.30 42927.02 47888.29 2017-04-12 18:44:14.000 102 21225.05 197.32 42926.96 47888.24 2017-04-12 18:44:15.000 102 21225.05 197.30 42926.96 47888.24 2017-04-12 18:44:16.000 102 21225.03 197.28 42927.02 47888.22 2017-04-12 18:44:17.000 102 21224.97 197.28 42927.05 47888.22 2017-04-12 18:44:18.000 102 21224.89 197.27 42927.07 47888.23 2017-04-12 18:44:19.000 102 21224.87 197.30 42927.06 47888.22 2017-04-12 18:44:20.000 102 21224.82 197.28 42927.07 47888.18 2017-04-12 18:44:21.000 102 21224.79 197.23 42927.06 47888.17 2017-04-12 18:44:22.000 102 21224.76 197.21 42927.10 47888.19 2017-04-12 18:44:23.000 102 21224.75 197.23 42927.12 47888.18 2017-04-12 18:44:24.000 102 21224.70 197.26 42927.10 47888.19 2017-04-12 18:44:25.000 102 21224.66 197.33 42927.08 47888.20 2017-04-12 18:44:26.000 102 21224.61 197.34 42927.13 47888.18 2017-04-12 18:44:27.000 102 21224.59 197.30 42927.15 47888.13 2017-04-12 18:44:28.000 102 21224.55 197.26 42927.12 47888.12 2017-04-12 18:44:29.000 102 21224.49 197.24 42927.10 47888.08 2017-04-12 18:44:30.000 102 21224.48 197.19 42927.12 47888.10 2017-04-12 18:44:31.000 102 21224.47 197.14 42927.15 47888.09 2017-04-12 18:44:32.000 102 21224.45 197.10 42927.17 47888.14 2017-04-12 18:44:33.000 102 21224.43 197.10 42927.20 47888.12 2017-04-12 18:44:34.000 102 21224.45 197.11 42927.19 47888.17 2017-04-12 18:44:35.000 102 21224.45 197.09 42927.19 47888.13 2017-04-12 18:44:36.000 102 21224.43 197.06 42927.20 47888.15 2017-04-12 18:44:37.000 102 21224.41 197.10 42927.22 47888.18 2017-04-12 18:44:38.000 102 21224.38 197.11 42927.24 47888.16 2017-04-12 18:44:39.000 102 21224.33 197.16 42927.24 47888.15 2017-04-12 18:44:40.000 102 21224.28 197.17 42927.23 47888.14 2017-04-12 18:44:41.000 102 21224.29 197.17 42927.21 47888.09 2017-04-12 18:44:42.000 102 21224.25 197.18 42927.21 47888.05 2017-04-12 18:44:43.000 102 21224.23 197.18 42927.24 47888.08 2017-04-12 18:44:44.000 102 21224.23 197.19 42927.23 47888.06 2017-04-12 18:44:45.000 102 21224.22 197.21 42927.22 47888.03 2017-04-12 18:44:46.000 102 21224.21 197.24 42927.17 47888.01 2017-04-12 18:44:47.000 102 21224.21 197.29 42927.14 47888.02 2017-04-12 18:44:48.000 102 21224.18 197.33 42927.16 47887.99 2017-04-12 18:44:49.000 102 21224.20 197.37 42927.14 47887.98 2017-04-12 18:44:50.000 102 21224.21 197.38 42927.14 47887.97 2017-04-12 18:44:51.000 102 21224.19 197.39 42927.12 47887.93 2017-04-12 18:44:52.000 102 21224.16 197.39 42927.09 47887.94 2017-04-12 18:44:53.000 102 21224.12 197.40 42927.07 47887.91 2017-04-12 18:44:54.000 102 21224.10 197.39 42927.04 47887.89 2017-04-12 18:44:55.000 102 21224.09 197.36 42927.02 47887.87 2017-04-12 18:44:56.000 102 21224.09 197.30 42927.05 47887.86 2017-04-12 18:44:57.000 102 21224.12 197.25 42927.05 47887.86 2017-04-12 18:44:58.000 102 21224.14 197.22 42927.03 47887.89 2017-04-12 18:44:59.000 102 21224.12 197.16 42927.08 47887.90 2017-04-12 18:45:00.000 102 21224.15 197.10 42927.13 47887.94 2017-04-12 18:45:01.000 102 21224.19 197.03 42927.13 47887.91 2017-04-12 18:45:02.000 102 21224.18 197.02 42927.16 47887.95 2017-04-12 18:45:03.000 102 21224.19 196.98 42927.19 47887.97 2017-04-12 18:45:04.000 102 21224.22 196.93 42927.20 47888.00 2017-04-12 18:45:05.000 102 21224.25 196.88 42927.22 47888.04 2017-04-12 18:45:06.000 102 21224.26 196.82 42927.22 47888.06 2017-04-12 18:45:07.000 102 21224.29 196.77 42927.26 47888.09 2017-04-12 18:45:08.000 102 21224.31 196.71 42927.26 47888.14 2017-04-12 18:45:09.000 102 21224.33 196.68 42927.32 47888.15 2017-04-12 18:45:10.000 102 21224.35 196.66 42927.36 47888.21 2017-04-12 18:45:11.000 102 21224.36 196.62 42927.38 47888.23 2017-04-12 18:45:12.000 102 21224.39 196.58 42927.39 47888.30 2017-04-12 18:45:13.000 102 21224.45 196.56 42927.44 47888.33 2017-04-12 18:45:14.000 102 21224.49 196.53 42927.49 47888.34 2017-04-12 18:45:15.000 102 21224.52 196.52 42927.47 47888.38 2017-04-12 18:45:16.000 102 21224.54 196.50 42927.45 47888.44 2017-04-12 18:45:17.000 102 21224.56 196.50 42927.50 47888.49 2017-04-12 18:45:18.000 102 21224.61 196.50 42927.54 47888.48 2017-04-12 18:45:19.000 102 21224.62 196.51 42927.56 47888.54 2017-04-12 18:45:20.000 102 21224.62 196.49 42927.58 47888.52 2017-04-12 18:45:21.000 102 21224.63 196.50 42927.63 47888.58 2017-04-12 18:45:22.000 102 21224.68 196.45 42927.65 47888.60 2017-04-12 18:45:23.000 102 21224.73 196.42 42927.69 47888.63 2017-04-12 18:45:24.000 102 21224.78 196.40 42927.70 47888.67 2017-04-12 18:45:25.000 102 21224.80 196.41 42927.71 47888.71 2017-04-12 18:45:26.000 102 21224.82 196.40 42927.72 47888.73 2017-04-12 18:45:27.000 102 21224.83 196.42 42927.73 47888.77 2017-04-12 18:45:28.000 102 21224.86 196.45 42927.74 47888.81 2017-04-12 18:45:29.000 102 21224.86 196.46 42927.73 47888.79 2017-04-12 18:45:30.000 102 21224.83 196.47 42927.76 47888.80 2017-04-12 18:45:31.000 102 21224.80 196.51 42927.75 47888.79 2017-04-12 18:45:32.000 102 21224.78 196.55 42927.77 47888.82 2017-04-12 18:45:33.000 102 21224.77 196.56 42927.76 47888.78 2017-04-12 18:45:34.000 102 21224.80 196.60 42927.76 47888.79 2017-04-12 18:45:35.000 102 21224.78 196.61 42927.77 47888.80 2017-04-12 18:45:36.000 102 21224.79 196.58 42927.80 47888.81 2017-04-12 18:45:37.000 102 21224.78 196.59 42927.82 47888.80 2017-04-12 18:45:38.000 102 21224.78 196.59 42927.84 47888.82 2017-04-12 18:45:39.000 102 21224.78 196.61 42927.85 47888.84 2017-04-12 18:45:40.000 102 21224.78 196.64 42927.81 47888.83 2017-04-12 18:45:41.000 102 21224.77 196.67 42927.84 47888.84 2017-04-12 18:45:42.000 102 21224.77 196.70 42927.84 47888.83 2017-04-12 18:45:43.000 102 21224.76 196.73 42927.83 47888.82 2017-04-12 18:45:44.000 102 21224.71 196.78 42927.80 47888.80 2017-04-12 18:45:45.000 102 21224.73 196.83 42927.77 47888.79 2017-04-12 18:45:46.000 102 21224.71 196.88 42927.72 47888.76 2017-04-12 18:45:47.000 102 21224.66 196.91 42927.69 47888.72 2017-04-12 18:45:48.000 102 21224.63 196.92 42927.68 47888.70 2017-04-12 18:45:49.000 102 21224.60 196.92 42927.68 47888.67 2017-04-12 18:45:50.000 102 21224.59 196.93 42927.70 47888.67 2017-04-12 18:45:51.000 102 21224.60 196.96 42927.72 47888.62 2017-04-12 18:45:52.000 102 21224.60 196.92 42927.69 47888.67 2017-04-12 18:45:53.000 102 21224.61 196.91 42927.72 47888.68 2017-04-12 18:45:54.000 102 21224.60 196.91 42927.74 47888.73 2017-04-12 18:45:55.000 102 21224.60 196.92 42927.77 47888.69 2017-04-12 18:45:56.000 102 21224.57 196.91 42927.80 47888.73 2017-04-12 18:45:57.000 102 21224.55 196.91 42927.82 47888.74 2017-04-12 18:45:58.000 102 21224.54 196.91 42927.84 47888.74 2017-04-12 18:45:59.000 102 21224.49 196.93 42927.88 47888.75 2017-04-12 18:46:00.000 102 21224.43 196.91 42927.88 47888.74 2017-04-12 18:46:01.000 102 21224.44 196.91 42927.93 47888.72 2017-04-12 18:46:02.000 102 21224.38 196.92 42927.91 47888.73 2017-04-12 18:46:03.000 102 21224.33 196.98 42927.85 47888.74 2017-04-12 18:46:04.000 102 21224.30 197.04 42927.83 47888.69 2017-04-12 18:46:05.000 102 21224.24 197.07 42927.84 47888.60 2017-04-12 18:46:06.000 102 21224.19 197.09 42927.81 47888.62 2017-04-12 18:46:07.000 102 21224.17 197.08 42927.75 47888.53 2017-04-12 18:46:08.000 102 21224.08 197.09 42927.77 47888.49 2017-04-12 18:46:09.000 102 21224.06 197.10 42927.73 47888.45 2017-04-12 18:46:10.000 102 21224.07 197.13 42927.70 47888.44 2017-04-12 18:46:11.000 102 21224.06 197.17 42927.68 47888.40 2017-04-12 18:46:12.000 102 21224.07 197.20 42927.64 47888.41 2017-04-12 18:46:13.000 102 21224.09 197.18 42927.60 47888.33 2017-04-12 18:46:14.000 102 21224.07 197.20 42927.59 47888.34 2017-04-12 18:46:15.000 102 21224.04 197.20 42927.59 47888.30 2017-04-12 18:46:16.000 102 21224.02 197.21 42927.58 47888.33 2017-04-12 18:46:17.000 102 21224.03 197.19 42927.60 47888.31 2017-04-12 18:46:18.000 102 21224.04 197.19 42927.58 47888.27 2017-04-12 18:46:19.000 102 21224.03 197.18 42927.55 47888.26 2017-04-12 18:46:20.000 102 21224.05 197.14 42927.59 47888.25 2017-04-12 18:46:21.000 102 21224.07 197.13 42927.57 47888.26 2017-04-12 18:46:22.000 102 21224.03 197.11 42927.59 47888.26 2017-04-12 18:46:23.000 102 21224.02 197.14 42927.58 47888.24 2017-04-12 18:46:24.000 102 21223.96 197.17 42927.58 47888.28 2017-04-12 18:46:25.000 102 21223.97 197.16 42927.55 47888.23 2017-04-12 18:46:26.000 102 21223.98 197.14 42927.51 47888.27 2017-04-12 18:46:27.000 102 21223.96 197.15 42927.53 47888.26 2017-04-12 18:46:28.000 102 21223.95 197.17 42927.51 47888.22 2017-04-12 18:46:29.000 102 21223.93 197.18 42927.50 47888.20 2017-04-12 18:46:30.000 102 21223.94 197.19 42927.47 47888.22 2017-04-12 18:46:31.000 102 21223.92 197.17 42927.47 47888.13 2017-04-12 18:46:32.000 102 21223.93 197.21 42927.40 47888.13 2017-04-12 18:46:33.000 102 21223.95 197.22 42927.39 47888.10 2017-04-12 18:46:34.000 102 21223.95 197.23 42927.34 47888.09 2017-04-12 18:46:35.000 102 21223.95 197.21 42927.31 47888.06 2017-04-12 18:46:36.000 102 21223.92 197.23 42927.31 47888.00 2017-04-12 18:46:37.000 102 21223.91 197.22 42927.28 47888.00 2017-04-12 18:46:38.000 102 21223.88 197.21 42927.27 47887.99 2017-04-12 18:46:39.000 102 21223.89 197.17 42927.30 47887.98 2017-04-12 18:46:40.000 102 21223.89 197.18 42927.31 47888.01 2017-04-12 18:46:41.000 102 21223.89 197.16 42927.30 47887.94 2017-04-12 18:46:42.000 102 21223.91 197.12 42927.31 47887.97 2017-04-12 18:46:43.000 102 21223.91 197.08 42927.31 47887.96 2017-04-12 18:46:44.000 102 21223.91 197.08 42927.33 47888.02 2017-04-12 18:46:45.000 102 21223.91 197.04 42927.37 47888.01 2017-04-12 18:46:46.000 102 21223.94 197.03 42927.35 47888.01 2017-04-12 18:46:47.000 102 21223.91 197.09 42927.31 47887.99 2017-04-12 18:46:48.000 102 21223.89 197.20 42927.24 47888.01 2017-04-12 18:46:49.000 102 21223.89 197.31 42927.13 47887.92 2017-04-12 18:46:50.000 102 21223.88 197.33 42927.08 47887.87 2017-04-12 18:46:51.000 102 21223.91 197.30 42927.06 47887.81 2017-04-12 18:46:52.000 102 21223.93 197.25 42927.04 47887.77 2017-04-12 18:46:53.000 102 21223.98 197.18 42927.04 47887.79 2017-04-12 18:46:54.000 102 21224.02 197.09 42927.06 47887.86 2017-04-12 18:46:55.000 102 21224.12 197.03 42927.12 47887.87 2017-04-12 18:46:56.000 102 21224.19 196.95 42927.20 47887.97 2017-04-12 18:46:57.000 102 21224.26 196.91 42927.25 47888.00 2017-04-12 18:46:58.000 102 21224.32 196.89 42927.25 47888.09 2017-04-12 18:46:59.000 102 21224.35 196.87 42927.26 47888.13 2017-04-12 18:47:00.000 102 21224.40 196.85 42927.28 47888.16 2017-04-12 18:47:01.000 102 21224.45 196.87 42927.29 47888.19 2017-04-12 18:47:02.000 102 21224.49 196.86 42927.30 47888.22 2017-04-12 18:47:03.000 102 21224.51 196.87 42927.31 47888.25 2017-04-12 18:47:04.000 102 21224.55 196.89 42927.31 47888.27 2017-04-12 18:47:05.000 102 21224.60 196.88 42927.31 47888.29 2017-04-12 18:47:06.000 102 21224.64 196.90 42927.29 47888.27 2017-04-12 18:47:07.000 102 21224.67 196.89 42927.30 47888.30 2017-04-12 18:47:08.000 102 21224.72 196.89 42927.32 47888.34 2017-04-12 18:47:09.000 102 21224.78 196.90 42927.34 47888.35 2017-04-12 18:47:10.000 102 21224.83 196.94 42927.35 47888.41 2017-04-12 18:47:11.000 102 21224.85 196.99 42927.34 47888.44 2017-04-12 18:47:12.000 102 21224.89 197.03 42927.38 47888.48 2017-04-12 18:47:13.000 102 21224.91 197.06 42927.37 47888.48 2017-04-12 18:47:14.000 102 21224.92 197.08 42927.36 47888.50 2017-04-12 18:47:15.000 102 21224.94 197.09 42927.35 47888.48 2017-04-12 18:47:16.000 102 21224.96 197.11 42927.34 47888.51 2017-04-12 18:47:17.000 102 21224.99 197.11 42927.38 47888.51 2017-04-12 18:47:18.000 102 21225.01 197.14 42927.37 47888.52 2017-04-12 18:47:19.000 102 21224.99 197.19 42927.34 47888.48 2017-04-12 18:47:20.000 102 21224.95 197.22 42927.31 47888.50 2017-04-12 18:47:21.000 102 21224.90 197.27 42927.30 47888.46 2017-04-12 18:47:22.000 102 21224.90 197.29 42927.27 47888.44 2017-04-12 18:47:23.000 102 21224.88 197.32 42927.22 47888.40 2017-04-12 18:47:24.000 102 21224.87 197.34 42927.23 47888.36 2017-04-12 18:47:25.000 102 21224.87 197.34 42927.22 47888.35 2017-04-12 18:47:26.000 102 21224.82 197.35 42927.22 47888.35 2017-04-12 18:47:27.000 102 21224.79 197.33 42927.23 47888.35 2017-04-12 18:47:28.000 102 21224.74 197.33 42927.22 47888.32 2017-04-12 18:47:29.000 102 21224.70 197.35 42927.21 47888.28 2017-04-12 18:47:30.000 102 21224.65 197.34 42927.21 47888.30 2017-04-12 18:47:31.000 102 21224.64 197.32 42927.23 47888.25 2017-04-12 18:47:32.000 102 21224.63 197.31 42927.25 47888.29 2017-04-12 18:47:33.000 102 21224.69 197.29 42927.26 47888.28 2017-04-12 18:47:34.000 102 21224.67 197.34 42927.27 47888.28 2017-04-12 18:47:35.000 102 21224.69 197.35 42927.25 47888.29 2017-04-12 18:47:36.000 102 21224.68 197.41 42927.22 47888.30 2017-04-12 18:47:37.000 102 21224.63 197.48 42927.18 47888.25 2017-04-12 18:47:38.000 102 21224.60 197.52 42927.14 47888.22 2017-04-12 18:47:39.000 102 21224.50 197.64 42927.08 47888.17 2017-04-12 18:47:40.000 102 21224.44 197.74 42927.01 47888.07 2017-04-12 18:47:41.000 102 21224.41 197.78 42926.95 47887.95 2017-04-12 18:47:42.000 102 21224.41 197.76 42926.89 47887.86 2017-04-12 18:47:43.000 102 21224.39 197.71 42926.86 47887.80 2017-04-12 18:47:44.000 102 21224.35 197.69 42926.85 47887.81 2017-04-12 18:47:45.000 102 21224.38 197.67 42926.87 47887.79 2017-04-12 18:47:46.000 102 21224.39 197.63 42926.86 47887.81 2017-04-12 18:47:47.000 102 21224.36 197.58 42926.87 47887.84 2017-04-12 18:47:48.000 102 21224.37 197.55 42926.95 47887.85 2017-04-12 18:47:49.000 102 21224.36 197.53 42926.97 47887.88 2017-04-12 18:47:50.000 102 21224.33 197.52 42926.99 47887.90 2017-04-12 18:47:51.000 102 21224.31 197.54 42926.98 47887.87 2017-04-12 18:47:52.000 102 21224.30 197.54 42926.99 47887.88 2017-04-12 18:47:53.000 102 21224.28 197.52 42926.95 47887.84 2017-04-12 18:47:54.000 102 21224.26 197.49 42926.96 47887.87 2017-04-12 18:47:55.000 102 21224.25 197.47 42926.95 47887.85 2017-04-12 18:47:56.000 102 21224.25 197.46 42926.94 47887.85 2017-04-12 18:47:57.000 102 21224.23 197.40 42926.96 47887.84 2017-04-12 18:47:58.000 102 21224.23 197.36 42926.99 47887.85 2017-04-12 18:47:59.000 102 21224.23 197.35 42927.02 47887.87 2017-04-12 18:48:00.000 102 21224.20 197.31 42927.03 47887.90 2017-04-12 18:48:01.000 102 21224.21 197.25 42927.03 47887.87 2017-04-12 18:48:02.000 102 21224.23 197.22 42927.04 47887.92 2017-04-12 18:48:03.000 102 21224.25 197.24 42927.03 47887.91 2017-04-12 18:48:04.000 102 21224.27 197.25 42927.05 47887.97 2017-04-12 18:48:05.000 102 21224.31 197.24 42927.06 47887.95 2017-04-12 18:48:06.000 102 21224.36 197.23 42927.08 47887.99 2017-04-12 18:48:07.000 102 21224.38 197.23 42927.06 47887.99 2017-04-12 18:48:08.000 102 21224.37 197.22 42927.04 47888.00 2017-04-12 18:48:09.000 102 21224.37 197.19 42927.09 47888.01 2017-04-12 18:48:10.000 102 21224.39 197.18 42927.08 47888.06 2017-04-12 18:48:11.000 102 21224.39 197.15 42927.09 47888.05 2017-04-12 18:48:12.000 102 21224.39 197.12 42927.12 47888.02 2017-04-12 18:48:13.000 102 21224.41 197.11 42927.10 47888.06 2017-04-12 18:48:14.000 102 21224.38 197.09 42927.12 47888.04 2017-04-12 18:48:15.000 102 21224.38 197.07 42927.14 47888.11 2017-04-12 18:48:16.000 102 21224.39 197.06 42927.18 47888.09 2017-04-12 18:48:17.000 102 21224.42 197.03 42927.19 47888.09 2017-04-12 18:48:18.000 102 21224.39 197.00 42927.22 47888.13 2017-04-12 18:48:19.000 102 21224.39 197.00 42927.22 47888.12 2017-04-12 18:48:20.000 102 21224.39 197.03 42927.21 47888.15 2017-04-12 18:48:21.000 102 21224.38 197.04 42927.20 47888.13 2017-04-12 18:48:22.000 102 21224.39 197.05 42927.20 47888.13 2017-04-12 18:48:23.000 102 21224.41 197.08 42927.18 47888.12 2017-04-12 18:48:24.000 102 21224.43 197.11 42927.17 47888.09 2017-04-12 18:48:25.000 102 21224.45 197.11 42927.15 47888.09 2017-04-12 18:48:26.000 102 21224.48 197.12 42927.15 47888.09 2017-04-12 18:48:27.000 102 21224.54 197.09 42927.15 47888.08 2017-04-12 18:48:28.000 102 21224.56 197.06 42927.10 47888.10 2017-04-12 18:48:29.000 102 21224.64 197.04 42927.12 47888.15 2017-04-12 18:48:30.000 102 21224.65 197.06 42927.11 47888.18 2017-04-12 18:48:31.000 102 21224.63 197.08 42927.13 47888.18 2017-04-12 18:48:32.000 102 21224.66 197.07 42927.16 47888.20 2017-04-12 18:48:33.000 102 21224.67 197.08 42927.18 47888.17 2017-04-12 18:48:34.000 102 21224.66 197.08 42927.14 47888.19 2017-04-12 18:48:35.000 102 21224.63 197.09 42927.13 47888.17 2017-04-12 18:48:36.000 102 21224.59 197.10 42927.12 47888.16 2017-04-12 18:48:37.000 102 21224.56 197.12 42927.08 47888.16 2017-04-12 18:48:38.000 102 21224.54 197.12 42927.09 47888.13 2017-04-12 18:48:39.000 102 21224.53 197.14 42927.07 47888.09 2017-04-12 18:48:40.000 102 21224.54 197.10 42927.09 47888.09 2017-04-12 18:48:41.000 102 21224.55 197.10 42927.04 47888.07 2017-04-12 18:48:42.000 102 21224.51 197.11 42927.07 47888.10 2017-04-12 18:48:43.000 102 21224.46 197.15 42927.04 47888.05 2017-04-12 18:48:44.000 102 21224.43 197.14 42927.04 47888.04 2017-04-12 18:48:45.000 102 21224.40 197.14 42927.04 47887.98 2017-04-12 18:48:46.000 102 21224.38 197.13 42927.04 47887.99 2017-04-12 18:48:47.000 102 21224.39 197.15 42927.03 47887.97 2017-04-12 18:48:48.000 102 21224.38 197.16 42927.06 47887.99 2017-04-12 18:48:49.000 102 21224.39 197.17 42927.08 47887.97 2017-04-12 18:48:50.000 102 21224.37 197.17 42927.04 47887.96 2017-04-12 18:48:51.000 102 21224.37 197.19 42927.04 47887.97 2017-04-12 18:48:52.000 102 21224.39 197.20 42926.99 47887.94 2017-04-12 18:48:53.000 102 21224.42 197.19 42926.99 47887.94 2017-04-12 18:48:54.000 102 21224.42 197.18 42927.01 47887.95 2017-04-12 18:48:55.000 102 21224.41 197.17 42927.00 47887.97 2017-04-12 18:48:56.000 102 21224.41 197.16 42927.01 47887.97 2017-04-12 18:48:57.000 102 21224.42 197.17 42927.01 47887.96 2017-04-12 18:48:58.000 102 21224.41 197.17 42927.01 47887.98 2017-04-12 18:48:59.000 102 21224.40 197.19 42927.04 47887.99 2017-04-12 18:49:00.000 102 21224.43 197.20 42927.00 47887.96 2017-04-12 18:49:01.000 102 21224.40 197.20 42927.00 47887.98 2017-04-12 18:49:02.000 102 21224.40 197.22 42927.02 47887.99 2017-04-12 18:49:03.000 102 21224.36 197.22 42927.05 47887.96 2017-04-12 18:49:04.000 102 21224.34 197.19 42927.05 47887.94 2017-04-12 18:49:05.000 102 21224.34 197.12 42927.07 47887.93 2017-04-12 18:49:06.000 102 21224.29 197.09 42927.09 47887.97 2017-04-12 18:49:07.000 102 21224.25 197.10 42927.10 47887.99 2017-04-12 18:49:08.000 102 21224.26 197.14 42927.12 47888.00 2017-04-12 18:49:09.000 102 21224.28 197.14 42927.09 47887.98 2017-04-12 18:49:10.000 102 21224.31 197.12 42927.09 47888.01 2017-04-12 18:49:11.000 102 21224.35 197.10 42927.12 47887.99 2017-04-12 18:49:12.000 102 21224.34 197.08 42927.17 47888.04 2017-04-12 18:49:13.000 102 21224.37 197.08 42927.18 47888.02 2017-04-12 18:49:14.000 102 21224.38 197.07 42927.19 47888.07 2017-04-12 18:49:15.000 102 21224.36 197.07 42927.21 47888.07 2017-04-12 18:49:16.000 102 21224.38 197.07 42927.21 47888.08 2017-04-12 18:49:17.000 102 21224.40 197.02 42927.26 47888.13 2017-04-12 18:49:18.000 102 21224.44 196.99 42927.30 47888.14 2017-04-12 18:49:19.000 102 21224.46 196.96 42927.31 47888.18 2017-04-12 18:49:20.000 102 21224.47 196.94 42927.35 47888.22 2017-04-12 18:49:21.000 102 21224.48 196.90 42927.35 47888.27 2017-04-12 18:49:22.000 102 21224.49 196.91 42927.38 47888.28 2017-04-12 18:49:23.000 102 21224.49 196.88 42927.44 47888.33 2017-04-12 18:49:24.000 102 21224.50 196.86 42927.44 47888.35 2017-04-12 18:49:25.000 102 21224.52 196.86 42927.46 47888.40 2017-04-12 18:49:26.000 102 21224.56 196.85 42927.52 47888.40 2017-04-12 18:49:27.000 102 21224.54 196.87 42927.51 47888.40 2017-04-12 18:49:28.000 102 21224.56 196.88 42927.53 47888.45 2017-04-12 18:49:29.000 102 21224.57 196.88 42927.52 47888.48 2017-04-12 18:49:30.000 102 21224.54 196.90 42927.52 47888.46 2017-04-12 18:49:31.000 102 21224.56 196.90 42927.52 47888.46 2017-04-12 18:49:32.000 102 21224.56 196.93 42927.53 47888.47 2017-04-12 18:49:33.000 102 21224.57 196.95 42927.52 47888.47 2017-04-12 18:49:34.000 102 21224.58 196.97 42927.55 47888.49 2017-04-12 18:49:35.000 102 21224.59 196.99 42927.52 47888.45 2017-04-12 18:49:36.000 102 21224.59 196.97 42927.52 47888.49 2017-04-12 18:49:37.000 102 21224.58 197.01 42927.51 47888.44 2017-04-12 18:49:38.000 102 21224.57 197.01 42927.51 47888.46 2017-04-12 18:49:39.000 102 21224.57 197.01 42927.50 47888.46 2017-04-12 18:49:40.000 102 21224.52 197.00 42927.47 47888.44 2017-04-12 18:49:41.000 102 21224.48 197.00 42927.45 47888.42 2017-04-12 18:49:42.000 102 21224.49 196.97 42927.52 47888.44 2017-04-12 18:49:43.000 102 21224.51 196.95 42927.50 47888.42 2017-04-12 18:49:44.000 102 21224.49 196.94 42927.50 47888.43 2017-04-12 18:49:45.000 102 21224.48 196.90 42927.57 47888.44 2017-04-12 18:49:46.000 102 21224.51 196.88 42927.61 47888.52 2017-04-12 18:49:47.000 102 21224.52 196.85 42927.63 47888.50 2017-04-12 18:49:48.000 102 21224.49 196.83 42927.64 47888.55 2017-04-12 18:49:49.000 102 21224.48 196.83 42927.65 47888.56 2017-04-12 18:49:50.000 102 21224.49 196.83 42927.63 47888.56 2017-04-12 18:49:51.000 102 21224.46 196.85 42927.64 47888.56 2017-04-12 18:49:52.000 102 21224.45 196.85 42927.64 47888.53 2017-04-12 18:49:53.000 102 21224.43 196.87 42927.62 47888.53 2017-04-12 18:49:54.000 102 21224.42 196.87 42927.62 47888.55 2017-04-12 18:49:55.000 102 21224.41 196.89 42927.64 47888.49 2017-04-12 18:49:56.000 102 21224.40 196.89 42927.62 47888.48 2017-04-12 18:49:57.000 102 21224.35 196.89 42927.59 47888.47 2017-04-12 18:49:58.000 102 21224.32 196.89 42927.59 47888.45 2017-04-12 18:49:59.000 102 21224.31 196.90 42927.58 47888.40 2017-04-12 18:50:00.000 102 21224.31 196.89 42927.60 47888.40 2017-04-12 18:50:01.000 102 21224.30 196.87 42927.63 47888.42 2017-04-12 18:50:02.000 102 21224.31 196.87 42927.60 47888.44 2017-04-12 18:50:03.000 102 21224.30 196.85 42927.60 47888.41 2017-04-12 18:50:04.000 102 21224.31 196.81 42927.63 47888.41 2017-04-12 18:50:05.000 102 21224.33 196.81 42927.60 47888.44 2017-04-12 18:50:06.000 102 21224.33 196.82 42927.59 47888.43 2017-04-12 18:50:07.000 102 21224.34 196.84 42927.57 47888.41 2017-04-12 18:50:08.000 102 21224.36 196.85 42927.56 47888.42 2017-04-12 18:50:09.000 102 21224.35 196.86 42927.56 47888.38 2017-04-12 18:50:10.000 102 21224.38 196.85 42927.53 47888.40 2017-04-12 18:50:11.000 102 21224.41 196.81 42927.52 47888.40 2017-04-12 18:50:12.000 102 21224.39 196.81 42927.55 47888.40 2017-04-12 18:50:13.000 102 21224.40 196.82 42927.53 47888.39 2017-04-12 18:50:14.000 102 21224.41 196.84 42927.49 47888.38 2017-04-12 18:50:15.000 102 21224.40 196.85 42927.48 47888.37 2017-04-12 18:50:16.000 102 21224.40 196.85 42927.45 47888.37 2017-04-12 18:50:17.000 102 21224.37 196.89 42927.43 47888.33 2017-04-12 18:50:18.000 102 21224.37 196.93 42927.38 47888.27 2017-04-12 18:50:19.000 102 21224.36 196.98 42927.31 47888.23 2017-04-12 18:50:20.000 102 21224.34 197.01 42927.27 47888.23 2017-04-12 18:50:21.000 102 21224.29 197.10 42927.21 47888.17 2017-04-12 18:50:22.000 102 21224.26 197.23 42927.14 47888.09 2017-04-12 18:50:23.000 102 21224.25 197.38 42927.00 47887.98 2017-04-12 18:50:24.000 102 21224.26 197.49 42926.88 47887.88 2017-04-12 18:50:25.000 102 21224.25 197.58 42926.77 47887.76 2017-04-12 18:50:26.000 102 21224.28 197.58 42926.69 47887.69 2017-04-12 18:50:27.000 102 21224.30 197.58 42926.64 47887.60 2017-04-12 18:50:28.000 102 21224.29 197.56 42926.62 47887.59 2017-04-12 18:50:29.000 102 21224.31 197.51 42926.59 47887.55 2017-04-12 18:50:30.000 102 21224.33 197.53 42926.60 47887.55 2017-04-12 18:50:31.000 102 21224.34 197.56 42926.58 47887.55 2017-04-12 18:50:32.000 102 21224.37 197.57 42926.55 47887.53 2017-04-12 18:50:33.000 102 21224.38 197.54 42926.56 47887.55 2017-04-12 18:50:34.000 102 21224.40 197.46 42926.59 47887.54 2017-04-12 18:50:35.000 102 21224.43 197.39 42926.65 47887.56 2017-04-12 18:50:36.000 102 21224.45 197.32 42926.69 47887.59 2017-04-12 18:50:37.000 102 21224.43 197.28 42926.72 47887.66 2017-04-12 18:50:38.000 102 21224.42 197.30 42926.73 47887.70 2017-04-12 18:50:39.000 102 21224.41 197.33 42926.74 47887.72 2017-04-12 18:50:40.000 102 21224.41 197.35 42926.74 47887.69 2017-04-12 18:50:41.000 102 21224.41 197.34 42926.72 47887.74 2017-04-12 18:50:42.000 102 21224.41 197.32 42926.74 47887.68 2017-04-12 18:50:43.000 102 21224.38 197.30 42926.78 47887.74 2017-04-12 18:50:44.000 102 21224.37 197.33 42926.76 47887.76 2017-04-12 18:50:45.000 102 21224.38 197.33 42926.74 47887.74 2017-04-12 18:50:46.000 102 21224.39 197.31 42926.77 47887.74 2017-04-12 18:50:47.000 102 21224.41 197.28 42926.78 47887.75 2017-04-12 18:50:48.000 102 21224.39 197.27 42926.81 47887.76 2017-04-12 18:50:49.000 102 21224.43 197.30 42926.82 47887.78 2017-04-12 18:50:50.000 102 21224.43 197.35 42926.80 47887.81 2017-04-12 18:50:51.000 102 21224.45 197.39 42926.77 47887.78 2017-04-12 18:50:52.000 102 21224.44 197.39 42926.75 47887.75 2017-04-12 18:50:53.000 102 21224.43 197.37 42926.75 47887.75 2017-04-12 18:50:54.000 102 21224.41 197.34 42926.77 47887.72 2017-04-12 18:50:55.000 102 21224.45 197.31 42926.77 47887.72 2017-04-12 18:50:56.000 102 21224.45 197.29 42926.73 47887.74 2017-04-12 18:50:57.000 102 21224.42 197.24 42926.74 47887.72 2017-04-12 18:50:58.000 102 21224.45 197.24 42926.76 47887.76 2017-04-12 18:50:59.000 102 21224.45 197.21 42926.79 47887.74 2017-04-12 18:51:00.000 102 21224.46 197.19 42926.79 47887.75 2017-04-12 18:51:01.000 102 21224.45 197.17 42926.80 47887.77 2017-04-12 18:51:02.000 102 21224.47 197.12 42926.82 47887.80 2017-04-12 18:51:03.000 102 21224.50 197.07 42926.86 47887.79 2017-04-12 18:51:04.000 102 21224.50 197.05 42926.86 47887.87 2017-04-12 18:51:05.000 102 21224.54 196.99 42926.90 47887.89 2017-04-12 18:51:06.000 102 21224.57 196.97 42926.92 47887.94 2017-04-12 18:51:07.000 102 21224.58 196.92 42926.96 47887.97 2017-04-12 18:51:08.000 102 21224.62 196.86 42926.99 47888.00 2017-04-12 18:51:09.000 102 21224.58 196.85 42926.99 47888.03 2017-04-12 18:51:10.000 102 21224.58 196.81 42927.05 47888.03 2017-04-12 18:51:11.000 102 21224.57 196.82 42927.05 47888.04 2017-04-12 18:51:12.000 102 21224.56 196.81 42927.06 47888.08 2017-04-12 18:51:13.000 102 21224.59 196.78 42927.06 47888.07 2017-04-12 18:51:14.000 102 21224.62 196.79 42927.07 47888.08 2017-04-12 18:51:15.000 102 21224.58 196.81 42927.06 47888.08 2017-04-12 18:51:16.000 102 21224.56 196.81 42927.04 47888.09 2017-04-12 18:51:17.000 102 21224.55 196.81 42927.04 47888.05 2017-04-12 18:51:18.000 102 21224.53 196.80 42927.05 47888.03 2017-04-12 18:51:19.000 102 21224.55 196.80 42927.06 47888.06 2017-04-12 18:51:20.000 102 21224.54 196.79 42927.04 47888.04 2017-04-12 18:51:21.000 102 21224.53 196.76 42927.03 47888.02 2017-04-12 18:51:22.000 102 21224.55 196.76 42927.05 47888.04 2017-04-12 18:51:23.000 102 21224.53 196.78 42927.07 47888.05 2017-04-12 18:51:24.000 102 21224.52 196.78 42927.08 47888.08 2017-04-12 18:51:25.000 102 21224.48 196.80 42927.10 47888.03 2017-04-12 18:51:26.000 102 21224.49 196.85 42927.06 47888.03 2017-04-12 18:51:27.000 102 21224.48 196.88 42927.06 47888.03 2017-04-12 18:51:28.000 102 21224.47 196.88 42927.08 47888.02 2017-04-12 18:51:29.000 102 21224.47 196.91 42927.04 47887.97 2017-04-12 18:51:30.000 102 21224.46 196.91 42927.02 47887.96 2017-04-12 18:51:31.000 102 21224.42 196.90 42927.03 47887.94 2017-04-12 18:51:32.000 102 21224.37 196.96 42927.04 47887.96 2017-04-12 18:51:33.000 102 21224.38 197.00 42927.04 47887.94 2017-04-12 18:51:34.000 102 21224.37 197.01 42926.99 47887.93 2017-04-12 18:51:35.000 102 21224.36 197.04 42927.01 47887.93 2017-04-12 18:51:36.000 102 21224.36 197.06 42927.01 47887.89 2017-04-12 18:51:37.000 102 21224.35 197.08 42926.98 47887.88 2017-04-12 18:51:38.000 102 21224.31 197.09 42926.98 47887.89 2017-04-12 18:51:39.000 102 21224.33 197.10 42927.00 47887.90 2017-04-12 18:51:40.000 102 21224.31 197.14 42926.96 47887.85 2017-04-12 18:51:41.000 102 21224.30 197.13 42926.96 47887.84 2017-04-12 18:51:42.000 102 21224.28 197.17 42926.94 47887.84 2017-04-12 18:51:43.000 102 21224.25 197.20 42926.94 47887.81 2017-04-12 18:51:44.000 102 21224.25 197.21 42926.92 47887.80 2017-04-12 18:51:45.000 102 21224.26 197.22 42926.93 47887.79 2017-04-12 18:51:46.000 102 21224.22 197.21 42926.91 47887.77 2017-04-12 18:51:47.000 102 21224.19 197.23 42926.88 47887.78 2017-04-12 18:51:48.000 102 21224.14 197.27 42926.85 47887.75 2017-04-12 18:51:49.000 102 21224.14 197.31 42926.81 47887.72 2017-04-12 18:51:50.000 102 21224.11 197.33 42926.81 47887.67 2017-04-12 18:51:51.000 102 21224.08 197.36 42926.78 47887.64 2017-04-12 18:51:52.000 102 21224.08 197.34 42926.75 47887.60 2017-04-12 18:51:53.000 102 21224.06 197.34 42926.75 47887.58 2017-04-12 18:51:54.000 102 21224.09 197.34 42926.74 47887.58 2017-04-12 18:51:55.000 102 21224.08 197.35 42926.76 47887.57 2017-04-12 18:51:56.000 102 21224.11 197.34 42926.72 47887.55 2017-04-12 18:51:57.000 102 21224.12 197.31 42926.74 47887.60 2017-04-12 18:51:58.000 102 21224.13 197.27 42926.81 47887.60 2017-04-12 18:51:59.000 102 21224.16 197.26 42926.79 47887.60 2017-04-12 18:52:00.000 102 21224.18 197.25 42926.77 47887.63 2017-04-12 18:52:01.000 102 21224.20 197.23 42926.81 47887.59 2017-04-12 18:52:02.000 102 21224.22 197.20 42926.86 47887.66 2017-04-12 18:52:03.000 102 21224.27 197.15 42926.86 47887.68 2017-04-12 18:52:04.000 102 21224.25 197.12 42926.84 47887.71 2017-04-12 18:52:05.000 102 21224.28 197.05 42926.88 47887.75 2017-04-12 18:52:06.000 102 21224.32 197.00 42926.93 47887.79 2017-04-12 18:52:07.000 102 21224.34 196.97 42926.98 47887.79 2017-04-12 18:52:08.000 102 21224.36 196.91 42927.01 47887.87 2017-04-12 18:52:09.000 102 21224.40 196.89 42927.00 47887.91 2017-04-12 18:52:10.000 102 21224.39 196.86 42927.02 47887.94 2017-04-12 18:52:11.000 102 21224.39 196.85 42927.04 47887.98 2017-04-12 18:52:12.000 102 21224.42 196.81 42927.05 47887.97 2017-04-12 18:52:13.000 102 21224.42 196.80 42927.06 47887.98 2017-04-12 18:52:14.000 102 21224.47 196.79 42927.07 47887.99 2017-04-12 18:52:15.000 102 21224.47 196.78 42927.07 47888.04 2017-04-12 18:52:16.000 102 21224.46 196.77 42927.06 47888.02 2017-04-12 18:52:17.000 102 21224.49 196.75 42927.08 47888.04 2017-04-12 18:52:18.000 102 21224.54 196.72 42927.10 47888.06 2017-04-12 18:52:19.000 102 21224.58 196.70 42927.10 47888.08 2017-04-12 18:52:20.000 102 21224.57 196.67 42927.09 47888.09 2017-04-12 18:52:21.000 102 21224.58 196.67 42927.14 47888.12 2017-04-12 18:52:22.000 102 21224.60 196.64 42927.18 47888.14 2017-04-12 18:52:23.000 102 21224.58 196.63 42927.17 47888.15 2017-04-12 18:52:24.000 102 21224.57 196.62 42927.19 47888.17 2017-04-12 18:52:25.000 102 21224.57 196.58 42927.23 47888.19 2017-04-12 18:52:26.000 102 21224.57 196.56 42927.25 47888.24 2017-04-12 18:52:27.000 102 21224.57 196.55 42927.26 47888.24 2017-04-12 18:52:28.000 102 21224.57 196.54 42927.28 47888.27 2017-04-12 18:52:29.000 102 21224.59 196.55 42927.28 47888.28 2017-04-12 18:52:30.000 102 21224.64 196.53 42927.33 47888.33 2017-04-12 18:52:31.000 102 21224.66 196.52 42927.33 47888.33 2017-04-12 18:52:32.000 102 21224.68 196.50 42927.32 47888.37 2017-04-12 18:52:33.000 102 21224.71 196.50 42927.37 47888.37 2017-04-12 18:52:34.000 102 21224.74 196.49 42927.38 47888.40 2017-04-12 18:52:35.000 102 21224.74 196.47 42927.40 47888.39 2017-04-12 18:52:36.000 102 21224.74 196.47 42927.37 47888.41 2017-04-12 18:52:37.000 102 21224.74 196.49 42927.37 47888.43 2017-04-12 18:52:38.000 102 21224.76 196.51 42927.36 47888.43 2017-04-12 18:52:39.000 102 21224.75 196.53 42927.37 47888.42 2017-04-12 18:52:40.000 102 21224.77 196.53 42927.37 47888.41 2017-04-12 18:52:41.000 102 21224.77 196.54 42927.36 47888.42 2017-04-12 18:52:42.000 102 21224.78 196.55 42927.34 47888.40 2017-04-12 18:52:43.000 102 21224.77 196.56 42927.34 47888.41 2017-04-12 18:52:44.000 102 21224.74 196.57 42927.37 47888.42 2017-04-12 18:52:45.000 102 21224.76 196.59 42927.37 47888.40 2017-04-12 18:52:46.000 102 21224.76 196.61 42927.36 47888.42 2017-04-12 18:52:47.000 102 21224.80 196.62 42927.37 47888.43 2017-04-12 18:52:48.000 102 21224.82 196.63 42927.39 47888.45 2017-04-12 18:52:49.000 102 21224.84 196.63 42927.37 47888.43 2017-04-12 18:52:50.000 102 21224.86 196.63 42927.39 47888.46 2017-04-12 18:52:51.000 102 21224.88 196.64 42927.39 47888.47 2017-04-12 18:52:52.000 102 21224.90 196.64 42927.43 47888.51 2017-04-12 18:52:53.000 102 21224.91 196.66 42927.45 47888.51 2017-04-12 18:52:54.000 102 21224.92 196.64 42927.46 47888.52 2017-04-12 18:52:55.000 102 21224.92 196.65 42927.48 47888.55 2017-04-12 18:52:56.000 102 21224.93 196.65 42927.47 47888.57 2017-04-12 18:52:57.000 102 21224.93 196.65 42927.49 47888.57 2017-04-12 18:52:58.000 102 21224.93 196.69 42927.49 47888.59 2017-04-12 18:52:59.000 102 21224.93 196.71 42927.50 47888.62 2017-04-12 18:53:00.000 102 21224.94 196.72 42927.59 47888.60 2017-04-12 18:53:01.000 102 21224.90 196.74 42927.57 47888.64 2017-04-12 18:53:02.000 102 21224.93 196.74 42927.55 47888.66 2017-04-12 18:53:03.000 102 21224.89 196.79 42927.54 47888.66 2017-04-12 18:53:04.000 102 21224.87 196.87 42927.51 47888.59 2017-04-12 18:53:05.000 102 21224.84 196.93 42927.45 47888.56 2017-04-12 18:53:06.000 102 21224.84 196.95 42927.42 47888.50 2017-04-12 18:53:07.000 102 21224.82 196.98 42927.39 47888.49 2017-04-12 18:53:08.000 102 21224.79 197.03 42927.33 47888.43 2017-04-12 18:53:09.000 102 21224.78 197.06 42927.33 47888.41 2017-04-12 18:53:10.000 102 21224.80 197.06 42927.31 47888.38 2017-04-12 18:53:11.000 102 21224.80 197.09 42927.28 47888.34 2017-04-12 18:53:12.000 102 21224.82 197.09 42927.26 47888.34 2017-04-12 18:53:13.000 102 21224.84 197.05 42927.28 47888.37 2017-04-12 18:53:14.000 102 21224.81 197.08 42927.26 47888.37 2017-04-12 18:53:15.000 102 21224.82 197.10 42927.29 47888.36 2017-04-12 18:53:16.000 102 21224.79 197.10 42927.29 47888.38 2017-04-12 18:53:17.000 102 21224.77 197.08 42927.31 47888.36 2017-04-12 18:53:18.000 102 21224.75 197.09 42927.30 47888.34 2017-04-12 18:53:19.000 102 21224.72 197.11 42927.32 47888.34 2017-04-12 18:53:20.000 102 21224.72 197.15 42927.31 47888.34 2017-04-12 18:53:21.000 102 21224.69 197.17 42927.29 47888.32 2017-04-12 18:53:22.000 102 21224.70 197.22 42927.25 47888.30 2017-04-12 18:53:23.000 102 21224.71 197.29 42927.21 47888.26 2017-04-12 18:53:24.000 102 21224.72 197.31 42927.18 47888.24 2017-04-12 18:53:25.000 102 21224.70 197.35 42927.10 47888.22 2017-04-12 18:53:26.000 102 21224.63 197.38 42927.06 47888.13 2017-04-12 18:53:27.000 102 21224.58 197.44 42927.05 47888.11 2017-04-12 18:53:28.000 102 21224.55 197.49 42926.98 47888.08 2017-04-12 18:53:29.000 102 21224.56 197.50 42926.97 47887.99 2017-04-12 18:53:30.000 102 21224.60 197.48 42926.92 47887.94 2017-04-12 18:53:31.000 102 21224.55 197.49 42926.89 47887.91 2017-04-12 18:53:32.000 102 21224.55 197.51 42926.85 47887.90 2017-04-12 18:53:33.000 102 21224.56 197.55 42926.76 47887.90 2017-04-12 18:53:34.000 102 21224.55 197.53 42926.73 47887.85 2017-04-12 18:53:35.000 102 21224.51 197.54 42926.73 47887.78 2017-04-12 18:53:36.000 102 21224.51 197.53 42926.69 47887.74 2017-04-12 18:53:37.000 102 21224.51 197.48 42926.67 47887.70 2017-04-12 18:53:38.000 102 21224.58 197.47 42926.65 47887.74 2017-04-12 18:53:39.000 102 21224.60 197.45 42926.67 47887.71 2017-04-12 18:53:40.000 102 21224.62 197.44 42926.65 47887.76 2017-04-12 18:53:41.000 102 21224.62 197.42 42926.66 47887.74 2017-04-12 18:53:42.000 102 21224.67 197.36 42926.67 47887.73 2017-04-12 18:53:43.000 102 21224.69 197.33 42926.69 47887.76 2017-04-12 18:53:44.000 102 21224.67 197.33 42926.70 47887.79 2017-04-12 18:53:45.000 102 21224.69 197.34 42926.71 47887.79 2017-04-12 18:53:46.000 102 21224.72 197.34 42926.73 47887.81 2017-04-12 18:53:47.000 102 21224.70 197.35 42926.71 47887.83 2017-04-12 18:53:48.000 102 21224.66 197.36 42926.74 47887.84 2017-04-12 18:53:49.000 102 21224.67 197.35 42926.72 47887.82 2017-04-12 18:53:50.000 102 21224.62 197.35 42926.74 47887.83 2017-04-12 18:53:51.000 102 21224.64 197.35 42926.71 47887.83 2017-04-12 18:53:52.000 102 21224.64 197.34 42926.74 47887.82 2017-04-12 18:53:53.000 102 21224.65 197.36 42926.77 47887.82 2017-04-12 18:53:54.000 102 21224.65 197.33 42926.76 47887.83 2017-04-12 18:53:55.000 102 21224.66 197.34 42926.74 47887.84 2017-04-12 18:53:56.000 102 21224.64 197.33 42926.79 47887.84 2017-04-12 18:53:57.000 102 21224.64 197.31 42926.77 47887.77 2017-04-12 18:53:58.000 102 21224.63 197.28 42926.75 47887.85 2017-04-12 18:53:59.000 102 21224.66 197.26 42926.80 47887.83 2017-04-12 18:54:00.000 102 21224.66 197.26 42926.80 47887.85 2017-04-12 18:54:01.000 102 21224.68 197.20 42926.82 47887.88 2017-04-12 18:54:02.000 102 21224.68 197.17 42926.84 47887.94 2017-04-12 18:54:03.000 102 21224.68 197.20 42926.91 47887.94 2017-04-12 18:54:04.000 102 21224.66 197.20 42926.94 47887.99 2017-04-12 18:54:05.000 102 21224.69 197.20 42926.96 47887.97 2017-04-12 18:54:06.000 102 21224.72 197.21 42926.95 47888.02 2017-04-12 18:54:07.000 102 21224.75 197.21 42926.99 47888.06 2017-04-12 18:54:08.000 102 21224.75 197.20 42927.00 47888.07 2017-04-12 18:54:09.000 102 21224.78 197.20 42927.00 47888.08 2017-04-12 18:54:10.000 102 21224.79 197.19 42927.02 47888.11 2017-04-12 18:54:11.000 102 21224.80 197.19 42927.01 47888.11 2017-04-12 18:54:12.000 102 21224.80 197.20 42927.01 47888.14 2017-04-12 18:54:13.000 102 21224.78 197.21 42927.03 47888.10 2017-04-12 18:54:14.000 102 21224.77 197.22 42927.04 47888.12 2017-04-12 18:54:15.000 102 21224.77 197.22 42927.03 47888.10 2017-04-12 18:54:16.000 102 21224.75 197.20 42927.04 47888.13 2017-04-12 18:54:17.000 102 21224.76 197.19 42927.06 47888.14 2017-04-12 18:54:18.000 102 21224.75 197.20 42927.06 47888.15 2017-04-12 18:54:19.000 102 21224.74 197.16 42927.09 47888.16 2017-04-12 18:54:20.000 102 21224.75 197.13 42927.07 47888.18 2017-04-12 18:54:21.000 102 21224.78 197.15 42927.06 47888.15 2017-04-12 18:54:22.000 102 21224.76 197.17 42927.12 47888.17 2017-04-12 18:54:23.000 102 21224.77 197.19 42927.11 47888.19 2017-04-12 18:54:24.000 102 21224.74 197.18 42927.10 47888.16 2017-04-12 18:54:25.000 102 21224.71 197.20 42927.09 47888.17 2017-04-12 18:54:26.000 102 21224.68 197.19 42927.06 47888.13 2017-04-12 18:54:27.000 102 21224.67 197.21 42927.05 47888.12 2017-04-12 18:54:28.000 102 21224.67 197.23 42927.03 47888.12 2017-04-12 18:54:29.000 102 21224.62 197.25 42927.05 47888.09 2017-04-12 18:54:30.000 102 21224.61 197.25 42927.05 47888.08 2017-04-12 18:54:31.000 102 21224.62 197.24 42927.05 47888.04 2017-04-12 18:54:32.000 102 21224.61 197.25 42927.07 47888.05 2017-04-12 18:54:33.000 102 21224.58 197.23 42927.07 47888.07 2017-04-12 18:54:34.000 102 21224.53 197.22 42927.08 47888.06 2017-04-12 18:54:35.000 102 21224.52 197.25 42927.06 47888.05 2017-04-12 18:54:36.000 102 21224.50 197.25 42927.12 47888.05 2017-04-12 18:54:37.000 102 21224.49 197.24 42927.10 47888.04 2017-04-12 18:54:38.000 102 21224.47 197.25 42927.10 47888.04 2017-04-12 18:54:39.000 102 21224.46 197.24 42927.07 47888.02 2017-04-12 18:54:40.000 102 21224.43 197.22 42927.09 47888.02 2017-04-12 18:54:41.000 102 21224.36 197.19 42927.15 47888.01 2017-04-12 18:54:42.000 102 21224.36 197.23 42927.12 47888.01 2017-04-12 18:54:43.000 102 21224.30 197.32 42927.07 47887.97 2017-04-12 18:54:44.000 102 21224.26 197.35 42927.02 47887.96 2017-04-12 18:54:45.000 102 21224.25 197.37 42927.00 47887.89 2017-04-12 18:54:46.000 102 21224.23 197.39 42926.98 47887.86 2017-04-12 18:54:47.000 102 21224.24 197.33 42926.97 47887.81 2017-04-12 18:54:48.000 102 21224.29 197.20 42926.97 47887.81 2017-04-12 18:54:49.000 102 21224.32 197.11 42927.02 47887.84 2017-04-12 18:54:50.000 102 21224.31 197.04 42927.11 47887.91 2017-04-12 18:54:51.000 102 21224.33 196.99 42927.13 47887.95 2017-04-12 18:54:52.000 102 21224.38 196.94 42927.16 47888.00 2017-04-12 18:54:53.000 102 21224.41 196.88 42927.22 47888.02 2017-04-12 18:54:54.000 102 21224.43 196.86 42927.24 47888.08 2017-04-12 18:54:55.000 102 21224.41 196.86 42927.27 47888.09 2017-04-12 18:54:56.000 102 21224.41 196.84 42927.24 47888.15 2017-04-12 18:54:57.000 102 21224.42 196.84 42927.25 47888.13 2017-04-12 18:54:58.000 102 21224.44 196.83 42927.25 47888.16 2017-04-12 18:54:59.000 102 21224.45 196.82 42927.24 47888.14 2017-04-12 18:55:00.000 102 21224.45 196.81 42927.23 47888.14 2017-04-12 18:55:01.000 102 21224.45 196.78 42927.24 47888.12 2017-04-12 18:55:02.000 102 21224.47 196.76 42927.24 47888.16 2017-04-12 18:55:03.000 102 21224.49 196.70 42927.24 47888.14 2017-04-12 18:55:04.000 102 21224.50 196.66 42927.25 47888.17 2017-04-12 18:55:05.000 102 21224.52 196.63 42927.21 47888.17 2017-04-12 18:55:06.000 102 21224.54 196.59 42927.22 47888.19 2017-04-12 18:55:07.000 102 21224.54 196.56 42927.24 47888.20 2017-04-12 18:55:08.000 102 21224.54 196.51 42927.27 47888.22 2017-04-12 18:55:09.000 102 21224.53 196.49 42927.25 47888.17 2017-04-12 18:55:10.000 102 21224.54 196.50 42927.22 47888.19 2017-04-12 18:55:11.000 102 21224.53 196.48 42927.22 47888.15 2017-04-12 18:55:12.000 102 21224.53 196.46 42927.18 47888.15 2017-04-12 18:55:13.000 102 21224.54 196.42 42927.18 47888.16 2017-04-12 18:55:14.000 102 21224.54 196.40 42927.18 47888.11 2017-04-12 18:55:15.000 102 21224.53 196.38 42927.16 47888.09 2017-04-12 18:55:16.000 102 21224.54 196.36 42927.14 47888.11 2017-04-12 18:55:17.000 102 21224.53 196.34 42927.14 47888.09 2017-04-12 18:55:18.000 102 21224.54 196.31 42927.15 47888.11 2017-04-12 18:55:19.000 102 21224.56 196.32 42927.15 47888.12 2017-04-12 18:55:20.000 102 21224.55 196.32 42927.12 47888.10 2017-04-12 18:55:21.000 102 21224.57 196.32 42927.12 47888.14 2017-04-12 18:55:22.000 102 21224.59 196.32 42927.15 47888.15 2017-04-12 18:55:23.000 102 21224.64 196.29 42927.19 47888.15 2017-04-12 18:55:24.000 102 21224.66 196.29 42927.19 47888.18 2017-04-12 18:55:25.000 102 21224.65 196.28 42927.19 47888.18 2017-04-12 18:55:26.000 102 21224.63 196.27 42927.20 47888.19 2017-04-12 18:55:27.000 102 21224.64 196.25 42927.21 47888.20 2017-04-12 18:55:28.000 102 21224.63 196.26 42927.20 47888.21 2017-04-12 18:55:29.000 102 21224.60 196.26 42927.20 47888.23 2017-04-12 18:55:30.000 102 21224.65 196.23 42927.19 47888.21 2017-04-12 18:55:31.000 102 21224.68 196.21 42927.21 47888.22 2017-04-12 18:55:32.000 102 21224.71 196.17 42927.21 47888.23 2017-04-12 18:55:33.000 102 21224.72 196.14 42927.22 47888.28 2017-04-12 18:55:34.000 102 21224.74 196.08 42927.23 47888.25 2017-04-12 18:55:35.000 102 21224.76 196.05 42927.24 47888.30 2017-04-12 18:55:36.000 102 21224.82 196.03 42927.25 47888.32 2017-04-12 18:55:37.000 102 21224.83 195.99 42927.26 47888.36 2017-04-12 18:55:38.000 102 21224.88 195.94 42927.27 47888.40 2017-04-12 18:55:39.000 102 21224.89 195.95 42927.29 47888.36 2017-04-12 18:55:40.000 102 21224.92 195.93 42927.28 47888.41 2017-04-12 18:55:41.000 102 21224.88 195.99 42927.31 47888.43 2017-04-12 18:55:42.000 102 21224.88 196.07 42927.28 47888.42 2017-04-12 18:55:43.000 102 21224.89 196.11 42927.22 47888.39 2017-04-12 18:55:44.000 102 21224.88 196.15 42927.16 47888.34 2017-04-12 18:55:45.000 102 21224.89 196.26 42927.14 47888.31 2017-04-12 18:55:46.000 102 21224.92 196.32 42927.08 47888.29 2017-04-12 18:55:47.000 102 21224.93 196.36 42927.02 47888.19 2017-04-12 18:55:48.000 102 21224.94 196.41 42926.98 47888.17 2017-04-12 18:55:49.000 102 21224.95 196.41 42926.97 47888.13 2017-04-12 18:55:50.000 102 21224.94 196.40 42926.97 47888.10 2017-04-12 18:55:51.000 102 21224.98 196.39 42926.97 47888.11 2017-04-12 18:55:52.000 102 21225.02 196.34 42926.98 47888.13 2017-04-12 18:55:53.000 102 21225.06 196.26 42927.04 47888.15 2017-04-12 18:55:54.000 102 21225.09 196.20 42927.03 47888.18 2017-04-12 18:55:55.000 102 21225.11 196.16 42927.11 47888.29 2017-04-12 18:55:56.000 102 21225.08 196.21 42927.12 47888.29 2017-04-12 18:55:57.000 102 21225.09 196.26 42927.11 47888.34 2017-04-12 18:55:58.000 102 21225.09 196.32 42927.08 47888.30 2017-04-12 18:55:59.000 102 21225.12 196.33 42927.05 47888.29 2017-04-12 18:56:00.000 102 21225.10 196.35 42927.03 47888.27 2017-04-12 18:56:01.000 102 21225.11 196.36 42926.99 47888.23 2017-04-12 18:56:02.000 102 21225.15 196.36 42927.01 47888.26 2017-04-12 18:56:03.000 102 21225.19 196.35 42926.97 47888.21 2017-04-12 18:56:04.000 102 21225.20 196.32 42926.96 47888.24 2017-04-12 18:56:05.000 102 21225.20 196.27 42927.00 47888.26 2017-04-12 18:56:06.000 102 21225.24 196.30 42927.03 47888.29 2017-04-12 18:56:07.000 102 21225.24 196.31 42927.02 47888.31 2017-04-12 18:56:08.000 102 21225.25 196.32 42927.01 47888.26 2017-04-12 18:56:09.000 102 21225.25 196.31 42927.01 47888.29 2017-04-12 18:56:10.000 102 21225.23 196.30 42927.04 47888.30 2017-04-12 18:56:11.000 102 21225.20 196.25 42927.09 47888.28 2017-04-12 18:56:12.000 102 21225.22 196.21 42927.10 47888.31 2017-04-12 18:56:13.000 102 21225.21 196.18 42927.12 47888.33 2017-04-12 18:56:14.000 102 21225.22 196.12 42927.15 47888.33 2017-04-12 18:56:15.000 102 21225.18 196.12 42927.18 47888.36 2017-04-12 18:56:16.000 102 21225.15 196.14 42927.19 47888.36 2017-04-12 18:56:17.000 102 21225.16 196.16 42927.20 47888.39 2017-04-12 18:56:18.000 102 21225.16 196.20 42927.18 47888.40 2017-04-12 18:56:19.000 102 21225.10 196.23 42927.16 47888.33 2017-04-12 18:56:20.000 102 21225.07 196.24 42927.14 47888.38 2017-04-12 18:56:21.000 102 21225.04 196.24 42927.10 47888.34 2017-04-12 18:56:22.000 102 21225.04 196.25 42927.08 47888.31 2017-04-12 18:56:23.000 102 21224.98 196.25 42927.07 47888.29 2017-04-12 18:56:24.000 102 21224.96 196.24 42927.05 47888.26 2017-04-12 18:56:25.000 102 21224.92 196.23 42927.05 47888.23 2017-04-12 18:56:26.000 102 21224.87 196.24 42927.03 47888.17 2017-04-12 18:56:27.000 102 21224.83 196.25 42927.04 47888.14 2017-04-12 18:56:28.000 102 21224.82 196.24 42927.01 47888.14 2017-04-12 18:56:29.000 102 21224.81 196.18 42926.99 47888.12 2017-04-12 18:56:30.000 102 21224.81 196.14 42927.00 47888.11 2017-04-12 18:56:31.000 102 21224.80 196.11 42927.01 47888.13 2017-04-12 18:56:32.000 102 21224.80 196.09 42927.04 47888.13 2017-04-12 18:56:33.000 102 21224.80 196.07 42927.05 47888.16 2017-04-12 18:56:34.000 102 21224.78 196.07 42927.06 47888.15 2017-04-12 18:56:35.000 102 21224.74 196.10 42927.03 47888.09 2017-04-12 18:56:36.000 102 21224.72 196.12 42926.99 47888.11 2017-04-12 18:56:37.000 102 21224.69 196.09 42926.98 47888.08 2017-04-12 18:56:38.000 102 21224.71 196.02 42926.99 47888.06 2017-04-12 18:56:39.000 102 21224.73 195.95 42926.97 47888.06 2017-04-12 18:56:40.000 102 21224.71 195.93 42927.01 47888.09 2017-04-12 18:56:41.000 102 21224.72 195.92 42927.04 47888.11 2017-04-12 18:56:42.000 102 21224.74 195.93 42927.05 47888.14 2017-04-12 18:56:43.000 102 21224.76 195.92 42927.03 47888.13 2017-04-12 18:56:44.000 102 21224.75 195.91 42927.02 47888.11 2017-04-12 18:56:45.000 102 21224.78 195.85 42927.01 47888.10 2017-04-12 18:56:46.000 102 21224.81 195.80 42927.01 47888.13 2017-04-12 18:56:47.000 102 21224.79 195.74 42927.04 47888.11 2017-04-12 18:56:48.000 102 21224.80 195.74 42927.04 47888.15 2017-04-12 18:56:49.000 102 21224.79 195.75 42927.08 47888.12 2017-04-12 18:56:50.000 102 21224.78 195.78 42927.05 47888.14 2017-04-12 18:56:51.000 102 21224.81 195.79 42927.00 47888.12 2017-04-12 18:56:52.000 102 21224.82 195.78 42927.01 47888.13 2017-04-12 18:56:53.000 102 21224.87 195.77 42927.00 47888.09 2017-04-12 18:56:54.000 102 21224.88 195.79 42927.02 47888.11 2017-04-12 18:56:55.000 102 21224.90 195.77 42927.02 47888.12 2017-04-12 18:56:56.000 102 21224.89 195.78 42926.97 47888.12 2017-04-12 18:56:57.000 102 21224.91 195.80 42926.96 47888.11 2017-04-12 18:56:58.000 102 21224.94 195.76 42926.96 47888.17 2017-04-12 18:56:59.000 102 21224.95 195.76 42926.98 47888.14 2017-04-12 18:57:00.000 102 21224.95 195.76 42926.96 47888.18 2017-04-12 18:57:01.000 102 21224.97 195.75 42926.97 47888.17 2017-04-12 18:57:02.000 102 21224.99 195.78 42926.98 47888.19 2017-04-12 18:57:03.000 102 21225.00 195.77 42926.99 47888.19 2017-04-12 18:57:04.000 102 21225.04 195.77 42926.97 47888.22 2017-04-12 18:57:05.000 102 21225.07 195.79 42926.99 47888.19 2017-04-12 18:57:06.000 102 21225.10 195.80 42926.99 47888.22 2017-04-12 18:57:07.000 102 21225.10 195.85 42926.99 47888.23 2017-04-12 18:57:08.000 102 21225.09 195.82 42926.96 47888.19 2017-04-12 18:57:09.000 102 21225.04 195.82 42926.92 47888.19 2017-04-12 18:57:10.000 102 21224.98 195.86 42926.89 47888.15 2017-04-12 18:57:11.000 102 21224.99 195.90 42926.86 47888.10 2017-04-12 18:57:12.000 102 21224.96 195.92 42926.84 47888.06 2017-04-12 18:57:13.000 102 21224.96 195.95 42926.82 47888.03 2017-04-12 18:57:14.000 102 21224.96 195.97 42926.79 47888.03 2017-04-12 18:57:15.000 102 21224.99 196.00 42926.76 47887.99 2017-04-12 18:57:16.000 102 21225.01 196.00 42926.74 47887.97 2017-04-12 18:57:17.000 102 21225.03 196.01 42926.72 47887.97 2017-04-12 18:57:18.000 102 21225.06 196.00 42926.72 47887.97 2017-04-12 18:57:19.000 102 21225.05 195.99 42926.70 47887.93 2017-04-12 18:57:20.000 102 21225.06 195.96 42926.69 47887.95 2017-04-12 18:57:21.000 102 21225.06 195.96 42926.72 47887.94 2017-04-12 18:57:22.000 102 21225.07 195.95 42926.73 47887.97 2017-04-12 18:57:23.000 102 21225.08 195.96 42926.74 47887.95 2017-04-12 18:57:24.000 102 21225.07 195.98 42926.75 47887.95 2017-04-12 18:57:25.000 102 21225.03 195.99 42926.73 47887.93 2017-04-12 18:57:26.000 102 21225.04 196.00 42926.74 47887.95 2017-04-12 18:57:27.000 102 21225.02 195.98 42926.74 47887.96 2017-04-12 18:57:28.000 102 21225.02 196.01 42926.74 47887.95 2017-04-12 18:57:29.000 102 21225.00 196.01 42926.74 47887.93 2017-04-12 18:57:30.000 102 21224.99 196.02 42926.72 47887.93 2017-04-12 18:57:31.000 102 21224.97 196.05 42926.74 47887.93 2017-04-12 18:57:32.000 102 21224.97 196.02 42926.76 47887.94 2017-04-12 18:57:33.000 102 21224.99 195.99 42926.78 47887.96 2017-04-12 18:57:34.000 102 21225.01 195.97 42926.81 47887.98 2017-04-12 18:57:35.000 102 21225.03 195.96 42926.83 47888.00 2017-04-12 18:57:36.000 102 21225.03 195.99 42926.81 47888.04 2017-04-12 18:57:37.000 102 21225.08 196.02 42926.86 47888.06 2017-04-12 18:57:38.000 102 21225.10 196.04 42926.87 47888.11 2017-04-12 18:57:39.000 102 21225.05 196.12 42926.87 47888.11 2017-04-12 18:57:40.000 102 21225.07 196.18 42926.86 47888.09 2017-04-12 18:57:41.000 102 21225.06 196.25 42926.83 47888.06 2017-04-12 18:57:42.000 102 21225.06 196.27 42926.79 47888.00 2017-04-12 18:57:43.000 102 21225.09 196.26 42926.77 47888.02 2017-04-12 18:57:44.000 102 21225.11 196.21 42926.75 47888.02 2017-04-12 18:57:45.000 102 21225.13 196.19 42926.77 47888.05 2017-04-12 18:57:46.000 102 21225.16 196.14 42926.80 47888.07 2017-04-12 18:57:47.000 102 21225.17 196.10 42926.84 47888.09 2017-04-12 18:57:48.000 102 21225.22 196.04 42926.88 47888.16 2017-04-12 18:57:49.000 102 21225.26 195.98 42926.92 47888.19 2017-04-12 18:57:50.000 102 21225.24 195.96 42926.98 47888.26 2017-04-12 18:57:51.000 102 21225.28 195.92 42927.04 47888.28 2017-04-12 18:57:52.000 102 21225.30 195.90 42927.06 47888.36 2017-04-12 18:57:53.000 102 21225.32 195.92 42927.06 47888.37 2017-04-12 18:57:54.000 102 21225.36 195.93 42927.12 47888.43 2017-04-12 18:57:55.000 102 21225.37 195.91 42927.14 47888.47 2017-04-12 18:57:56.000 102 21225.37 195.91 42927.13 47888.45 2017-04-12 18:57:57.000 102 21225.34 195.92 42927.15 47888.46 2017-04-12 18:57:58.000 102 21225.34 195.92 42927.12 47888.46 2017-04-12 18:57:59.000 102 21225.34 195.92 42927.11 47888.41 2017-04-12 18:58:00.000 102 21225.35 195.93 42927.08 47888.39 2017-04-12 18:58:01.000 102 21225.36 195.88 42927.05 47888.37 2017-04-12 18:58:02.000 102 21225.40 195.85 42927.09 47888.40 2017-04-12 18:58:03.000 102 21225.39 195.85 42927.11 47888.41 2017-04-12 18:58:04.000 102 21225.42 195.84 42927.09 47888.41 2017-04-12 18:58:05.000 102 21225.42 195.85 42927.04 47888.42 2017-04-12 18:58:06.000 102 21225.44 195.91 42927.06 47888.43 2017-04-12 18:58:07.000 102 21225.48 195.96 42927.09 47888.44 2017-04-12 18:58:08.000 102 21225.53 195.99 42927.08 47888.47 2017-04-12 18:58:09.000 102 21225.54 196.03 42927.10 47888.49 2017-04-12 18:58:10.000 102 21225.57 196.06 42927.11 47888.50 2017-04-12 18:58:11.000 102 21225.58 196.06 42927.12 47888.51 2017-04-12 18:58:12.000 102 21225.55 196.09 42927.13 47888.55 2017-04-12 18:58:13.000 102 21225.58 196.10 42927.13 47888.56 2017-04-12 18:58:14.000 102 21225.57 196.11 42927.15 47888.57 2017-04-12 18:58:15.000 102 21225.58 196.13 42927.15 47888.57 2017-04-12 18:58:16.000 102 21225.57 196.11 42927.17 47888.57 2017-04-12 18:58:17.000 102 21225.58 196.10 42927.19 47888.57 2017-04-12 18:58:18.000 102 21225.59 196.08 42927.19 47888.60 2017-04-12 18:58:19.000 102 21225.58 196.08 42927.23 47888.61 2017-04-12 18:58:20.000 102 21225.60 196.09 42927.23 47888.65 2017-04-12 18:58:21.000 102 21225.58 196.14 42927.26 47888.63 2017-04-12 18:58:22.000 102 21225.54 196.20 42927.21 47888.66 2017-04-12 18:58:23.000 102 21225.57 196.22 42927.20 47888.64 2017-04-12 18:58:24.000 102 21225.54 196.22 42927.23 47888.65 2017-04-12 18:58:25.000 102 21225.56 196.24 42927.22 47888.59 2017-04-12 18:58:26.000 102 21225.55 196.27 42927.20 47888.61 2017-04-12 18:58:27.000 102 21225.55 196.25 42927.24 47888.60 2017-04-12 18:58:28.000 102 21225.56 196.17 42927.28 47888.64 2017-04-12 18:58:29.000 102 21225.54 196.11 42927.30 47888.67 2017-04-12 18:58:30.000 102 21225.51 196.09 42927.37 47888.74 2017-04-12 18:58:31.000 102 21225.51 196.09 42927.43 47888.79 2017-04-12 18:58:32.000 102 21225.54 196.05 42927.44 47888.80 2017-04-12 18:58:33.000 102 21225.54 196.04 42927.48 47888.84 2017-04-12 18:58:34.000 102 21225.56 196.03 42927.52 47888.84 2017-04-12 18:58:35.000 102 21225.53 196.02 42927.51 47888.91 2017-04-12 18:58:36.000 102 21225.49 195.98 42927.49 47888.86 2017-04-12 18:58:37.000 102 21225.47 196.00 42927.50 47888.84 2017-04-12 18:58:38.000 102 21225.48 196.00 42927.48 47888.85 2017-04-12 18:58:39.000 102 21225.48 196.03 42927.48 47888.81 2017-04-12 18:58:40.000 102 21225.46 196.05 42927.47 47888.84 2017-04-12 18:58:41.000 102 21225.42 196.03 42927.50 47888.82 2017-04-12 18:58:42.000 102 21225.42 195.99 42927.48 47888.81 2017-04-12 18:58:43.000 102 21225.42 195.96 42927.52 47888.81 2017-04-12 18:58:44.000 102 21225.44 195.90 42927.54 47888.84 2017-04-12 18:58:45.000 102 21225.45 195.86 42927.50 47888.81 2017-04-12 18:58:46.000 102 21225.46 195.84 42927.49 47888.79 2017-04-12 18:58:47.000 102 21225.49 195.84 42927.51 47888.80 2017-04-12 18:58:48.000 102 21225.51 195.83 42927.51 47888.82 2017-04-12 18:58:49.000 102 21225.56 195.81 42927.48 47888.82 2017-04-12 18:58:50.000 102 21225.58 195.83 42927.49 47888.86 2017-04-12 18:58:51.000 102 21225.59 195.80 42927.51 47888.86 2017-04-12 18:58:52.000 102 21225.55 195.78 42927.54 47888.89 2017-04-12 18:58:53.000 102 21225.58 195.74 42927.53 47888.90 2017-04-12 18:58:54.000 102 21225.62 195.70 42927.52 47888.90 2017-04-12 18:58:55.000 102 21225.66 195.71 42927.53 47888.94 2017-04-12 18:58:56.000 102 21225.67 195.78 42927.55 47888.94 2017-04-12 18:58:57.000 102 21225.69 195.86 42927.55 47889.00 2017-04-12 18:58:58.000 102 21225.67 195.98 42927.52 47888.96 2017-04-12 18:58:59.000 102 21225.66 196.04 42927.44 47888.96 2017-04-12 18:59:00.000 102 21225.65 196.10 42927.42 47888.92 2017-04-12 18:59:01.000 102 21225.63 196.20 42927.40 47888.87 2017-04-12 18:59:02.000 102 21225.62 196.27 42927.35 47888.85 2017-04-12 18:59:03.000 102 21225.63 196.31 42927.32 47888.74 2017-04-12 18:59:04.000 102 21225.62 196.32 42927.27 47888.76 2017-04-12 18:59:05.000 102 21225.63 196.31 42927.24 47888.69 2017-04-12 18:59:06.000 102 21225.63 196.31 42927.20 47888.66 2017-04-12 18:59:07.000 102 21225.62 196.29 42927.23 47888.66 2017-04-12 18:59:08.000 102 21225.63 196.28 42927.25 47888.68 2017-04-12 18:59:09.000 102 21225.64 196.27 42927.26 47888.65 2017-04-12 18:59:10.000 102 21225.63 196.23 42927.23 47888.72 2017-04-12 18:59:11.000 102 21225.67 196.22 42927.25 47888.69 2017-04-12 18:59:12.000 102 21225.70 196.22 42927.27 47888.72 2017-04-12 18:59:13.000 102 21225.72 196.24 42927.29 47888.73 2017-04-12 18:59:14.000 102 21225.72 196.25 42927.29 47888.74 2017-04-12 18:59:15.000 102 21225.76 196.26 42927.30 47888.75 2017-04-12 18:59:16.000 102 21225.74 196.29 42927.31 47888.79 2017-04-12 18:59:17.000 102 21225.73 196.35 42927.30 47888.77 2017-04-12 18:59:18.000 102 21225.73 196.40 42927.31 47888.80 2017-04-12 18:59:19.000 102 21225.74 196.47 42927.27 47888.80 2017-04-12 18:59:20.000 102 21225.74 196.53 42927.28 47888.75 2017-04-12 18:59:21.000 102 21225.72 196.59 42927.23 47888.73 2017-04-12 18:59:22.000 102 21225.72 196.63 42927.21 47888.75 2017-04-12 18:59:23.000 102 21225.71 196.66 42927.17 47888.67 2017-04-12 18:59:24.000 102 21225.67 196.68 42927.15 47888.67 2017-04-12 18:59:25.000 102 21225.68 196.72 42927.12 47888.64 2017-04-12 18:59:26.000 102 21225.66 196.75 42927.13 47888.62 2017-04-12 18:59:27.000 102 21225.68 196.76 42927.11 47888.60 2017-04-12 18:59:28.000 102 21225.65 196.77 42927.09 47888.57 2017-04-12 18:59:29.000 102 21225.66 196.80 42927.04 47888.55 2017-04-12 18:59:30.000 102 21225.69 196.81 42927.06 47888.54 2017-04-12 18:59:31.000 102 21225.71 196.78 42927.04 47888.50 2017-04-12 18:59:32.000 102 21225.70 196.80 42927.05 47888.52 2017-04-12 18:59:33.000 102 21225.67 196.78 42927.05 47888.52 2017-04-12 18:59:34.000 102 21225.72 196.75 42927.06 47888.56 2017-04-12 18:59:35.000 102 21225.73 196.72 42927.07 47888.57 2017-04-12 18:59:36.000 102 21225.72 196.68 42927.09 47888.61 2017-04-12 18:59:37.000 102 21225.73 196.69 42927.10 47888.57 2017-04-12 18:59:38.000 102 21225.75 196.68 42927.07 47888.62 2017-04-12 18:59:39.000 102 21225.75 196.70 42927.05 47888.57 2017-04-12 18:59:40.000 102 21225.75 196.70 42927.06 47888.58 2017-04-12 18:59:41.000 102 21225.76 196.71 42927.04 47888.56 2017-04-12 18:59:42.000 102 21225.76 196.70 42927.04 47888.55 2017-04-12 18:59:43.000 102 21225.73 196.70 42926.98 47888.54 2017-04-12 18:59:44.000 102 21225.72 196.74 42926.93 47888.50 2017-04-12 18:59:45.000 102 21225.69 196.76 42926.94 47888.45 2017-04-12 18:59:46.000 102 21225.66 196.77 42926.90 47888.41 2017-04-12 18:59:47.000 102 21225.63 196.79 42926.88 47888.39 2017-04-12 18:59:48.000 102 21225.59 196.73 42926.89 47888.36 2017-04-12 18:59:49.000 102 21225.57 196.70 42926.90 47888.30 2017-04-12 18:59:50.000 102 21225.57 196.68 42926.90 47888.33 2017-04-12 18:59:51.000 102 21225.57 196.64 42926.90 47888.29 2017-04-12 18:59:52.000 102 21225.57 196.59 42926.87 47888.31 2017-04-12 18:59:53.000 102 21225.56 196.52 42926.87 47888.31 2017-04-12 18:59:54.000 102 21225.52 196.53 42926.89 47888.31 2017-04-12 18:59:55.000 102 21225.52 196.51 42926.92 47888.32 2017-04-12 18:59:56.000 102 21225.55 196.50 42926.93 47888.36 2017-04-12 18:59:57.000 102 21225.60 196.47 42926.97 47888.37 2017-04-12 18:59:58.000 102 21225.58 196.46 42926.98 47888.42 2017-04-12 18:59:59.000 102 21225.58 196.46 42926.99 47888.39 2017-04-12 19:00:00.000 102 21225.56 196.44 42926.99 47888.40 2017-04-12 19:00:01.000 102 21225.49 196.44 42926.96 47888.39 2017-04-12 19:00:02.000 102 21225.45 196.45 42926.96 47888.38 2017-04-12 19:00:03.000 102 21225.45 196.46 42926.95 47888.37 2017-04-12 19:00:04.000 102 21225.40 196.44 42926.97 47888.35 2017-04-12 19:00:05.000 102 21225.42 196.41 42926.97 47888.34 2017-04-12 19:00:06.000 102 21225.44 196.38 42926.98 47888.40 2017-04-12 19:00:07.000 102 21225.45 196.37 42926.97 47888.37 2017-04-12 19:00:08.000 102 21225.43 196.37 42926.99 47888.35 2017-04-12 19:00:09.000 102 21225.44 196.33 42927.01 47888.38 2017-04-12 19:00:10.000 102 21225.44 196.34 42927.01 47888.37 2017-04-12 19:00:11.000 102 21225.42 196.34 42927.02 47888.39 2017-04-12 19:00:12.000 102 21225.43 196.36 42926.98 47888.35 2017-04-12 19:00:13.000 102 21225.44 196.38 42926.98 47888.34 2017-04-12 19:00:14.000 102 21225.47 196.40 42926.95 47888.38 2017-04-12 19:00:15.000 102 21225.51 196.36 42926.99 47888.38 2017-04-12 19:00:16.000 102 21225.51 196.34 42927.03 47888.38 2017-04-12 19:00:17.000 102 21225.51 196.34 42927.03 47888.40 2017-04-12 19:00:18.000 102 21225.52 196.34 42927.04 47888.42 2017-04-12 19:00:19.000 102 21225.50 196.32 42927.07 47888.38 2017-04-12 19:00:20.000 102 21225.50 196.32 42927.05 47888.44 2017-04-12 19:00:21.000 102 21225.51 196.31 42927.04 47888.41 2017-04-12 19:00:22.000 102 21225.54 196.27 42927.05 47888.43 2017-04-12 19:00:23.000 102 21225.54 196.26 42927.05 47888.44 2017-04-12 19:00:24.000 102 21225.55 196.22 42927.05 47888.49 2017-04-12 19:00:25.000 102 21225.59 196.20 42927.10 47888.49 2017-04-12 19:00:26.000 102 21225.57 196.20 42927.10 47888.52 2017-04-12 19:00:27.000 102 21225.61 196.17 42927.11 47888.52 2017-04-12 19:00:28.000 102 21225.61 196.15 42927.16 47888.57 2017-04-12 19:00:29.000 102 21225.61 196.12 42927.18 47888.58 2017-04-12 19:00:30.000 102 21225.60 196.10 42927.18 47888.64 2017-04-12 19:00:31.000 102 21225.58 196.08 42927.21 47888.62 2017-04-12 19:00:32.000 102 21225.55 196.07 42927.26 47888.64 2017-04-12 19:00:33.000 102 21225.55 196.05 42927.30 47888.67 2017-04-12 19:00:34.000 102 21225.58 196.04 42927.30 47888.68 2017-04-12 19:00:35.000 102 21225.56 196.04 42927.30 47888.68 2017-04-12 19:00:36.000 102 21225.51 196.03 42927.30 47888.68 2017-04-12 19:00:37.000 102 21225.50 196.02 42927.31 47888.69 2017-04-12 19:00:38.000 102 21225.49 196.03 42927.34 47888.67 2017-04-12 19:00:39.000 102 21225.45 196.06 42927.31 47888.67 2017-04-12 19:00:40.000 102 21225.40 196.04 42927.30 47888.65 2017-04-12 19:00:41.000 102 21225.38 196.00 42927.31 47888.65 2017-04-12 19:00:42.000 102 21225.36 196.00 42927.30 47888.66 2017-04-12 19:00:43.000 102 21225.37 195.98 42927.30 47888.61 2017-04-12 19:00:44.000 102 21225.38 195.99 42927.30 47888.64 2017-04-12 19:00:45.000 102 21225.38 195.99 42927.30 47888.64 2017-04-12 19:00:46.000 102 21225.39 196.00 42927.30 47888.63 2017-04-12 19:00:47.000 102 21225.38 195.99 42927.32 47888.62 2017-04-12 19:00:48.000 102 21225.37 195.99 42927.32 47888.63 2017-04-12 19:00:49.000 102 21225.38 195.98 42927.33 47888.64 2017-04-12 19:00:50.000 102 21225.38 195.97 42927.35 47888.64 2017-04-12 19:00:51.000 102 21225.35 195.96 42927.32 47888.64 2017-04-12 19:00:52.000 102 21225.36 195.93 42927.36 47888.66 2017-04-12 19:00:53.000 102 21225.38 195.92 42927.35 47888.64 2017-04-12 19:00:54.000 102 21225.40 195.92 42927.36 47888.67 2017-04-12 19:00:55.000 102 21225.41 195.89 42927.38 47888.69 2017-04-12 19:00:56.000 102 21225.41 195.87 42927.39 47888.68 2017-04-12 19:00:57.000 102 21225.39 195.87 42927.40 47888.66 2017-04-12 19:00:58.000 102 21225.39 195.87 42927.39 47888.70 2017-04-12 19:00:59.000 102 21225.43 195.84 42927.39 47888.69 2017-04-12 19:01:00.000 102 21225.41 195.83 42927.40 47888.70 2017-04-12 19:01:01.000 102 21225.42 195.81 42927.43 47888.69 2017-04-12 19:01:02.000 102 21225.45 195.78 42927.44 47888.73 2017-04-12 19:01:03.000 102 21225.44 195.76 42927.42 47888.73 2017-04-12 19:01:04.000 102 21225.47 195.72 42927.46 47888.74 2017-04-12 19:01:05.000 102 21225.50 195.70 42927.45 47888.78 2017-04-12 19:01:06.000 102 21225.54 195.68 42927.47 47888.78 2017-04-12 19:01:07.000 102 21225.53 195.67 42927.49 47888.81 2017-04-12 19:01:08.000 102 21225.56 195.65 42927.50 47888.86 2017-04-12 19:01:09.000 102 21225.60 195.61 42927.50 47888.86 2017-04-12 19:01:10.000 102 21225.65 195.58 42927.53 47888.89 2017-04-12 19:01:11.000 102 21225.67 195.61 42927.55 47888.91 2017-04-12 19:01:12.000 102 21225.68 195.66 42927.55 47888.93 2017-04-12 19:01:13.000 102 21225.63 195.75 42927.54 47888.93 2017-04-12 19:01:14.000 102 21225.64 195.77 42927.52 47888.94 2017-04-12 19:01:15.000 102 21225.66 195.80 42927.49 47888.92 2017-04-12 19:01:16.000 102 21225.68 195.81 42927.45 47888.89 2017-04-12 19:01:17.000 102 21225.67 195.83 42927.47 47888.90 2017-04-12 19:01:18.000 102 21225.69 195.82 42927.45 47888.90 2017-04-12 19:01:19.000 102 21225.67 195.85 42927.42 47888.87 2017-04-12 19:01:20.000 102 21225.68 195.85 42927.43 47888.88 2017-04-12 19:01:21.000 102 21225.69 195.86 42927.44 47888.88 2017-04-12 19:01:22.000 102 21225.71 195.89 42927.41 47888.87 2017-04-12 19:01:23.000 102 21225.69 195.94 42927.39 47888.87 2017-04-12 19:01:24.000 102 21225.67 195.97 42927.40 47888.83 2017-04-12 19:01:25.000 102 21225.65 195.98 42927.39 47888.80 2017-04-12 19:01:26.000 102 21225.63 195.96 42927.38 47888.83 2017-04-12 19:01:27.000 102 21225.66 195.95 42927.39 47888.79 2017-04-12 19:01:28.000 102 21225.68 195.92 42927.36 47888.78 2017-04-12 19:01:29.000 102 21225.68 195.92 42927.35 47888.78 2017-04-12 19:01:30.000 102 21225.68 195.96 42927.34 47888.81 2017-04-12 19:01:31.000 102 21225.68 196.00 42927.36 47888.81 2017-04-12 19:01:32.000 102 21225.66 196.06 42927.34 47888.78 2017-04-12 19:01:33.000 102 21225.67 196.05 42927.36 47888.77 2017-04-12 19:01:34.000 102 21225.64 196.07 42927.30 47888.77 2017-04-12 19:01:35.000 102 21225.63 196.09 42927.27 47888.72 2017-04-12 19:01:36.000 102 21225.63 196.11 42927.25 47888.74 2017-04-12 19:01:37.000 102 21225.63 196.16 42927.22 47888.68 2017-04-12 19:01:38.000 102 21225.63 196.22 42927.16 47888.62 2017-04-12 19:01:39.000 102 21225.60 196.26 42927.12 47888.59 2017-04-12 19:01:40.000 102 21225.58 196.29 42927.07 47888.56 2017-04-12 19:01:41.000 102 21225.57 196.30 42927.02 47888.49 2017-04-12 19:01:42.000 102 21225.56 196.32 42927.02 47888.50 2017-04-12 19:01:43.000 102 21225.54 196.33 42927.02 47888.45 2017-04-12 19:01:44.000 102 21225.56 196.33 42927.01 47888.45 2017-04-12 19:01:45.000 102 21225.58 196.32 42926.99 47888.42 2017-04-12 19:01:46.000 102 21225.57 196.34 42927.01 47888.43 2017-04-12 19:01:47.000 102 21225.60 196.34 42927.03 47888.43 2017-04-12 19:01:48.000 102 21225.56 196.33 42927.02 47888.46 2017-04-12 19:01:49.000 102 21225.55 196.33 42927.05 47888.46 2017-04-12 19:01:50.000 102 21225.54 196.34 42927.06 47888.50 2017-04-12 19:01:51.000 102 21225.49 196.35 42927.03 47888.45 2017-04-12 19:01:52.000 102 21225.49 196.36 42927.04 47888.50 2017-04-12 19:01:53.000 102 21225.51 196.32 42927.07 47888.42 2017-04-12 19:01:54.000 102 21225.51 196.33 42927.09 47888.48 2017-04-12 19:01:55.000 102 21225.48 196.33 42927.07 47888.43 2017-04-12 19:01:56.000 102 21225.45 196.33 42927.07 47888.48 2017-04-12 19:01:57.000 102 21225.46 196.34 42927.09 47888.45 2017-04-12 19:01:58.000 102 21225.43 196.35 42927.06 47888.45 2017-04-12 19:01:59.000 102 21225.42 196.33 42927.07 47888.41 2017-04-12 19:02:00.000 102 21225.41 196.33 42927.10 47888.43 2017-04-12 19:02:01.000 102 21225.37 196.33 42927.10 47888.38 2017-04-12 19:02:02.000 102 21225.35 196.35 42927.06 47888.40 2017-04-12 19:02:03.000 102 21225.32 196.40 42927.05 47888.37 2017-04-12 19:02:04.000 102 21225.31 196.46 42927.04 47888.35 2017-04-12 19:02:05.000 102 21225.30 196.52 42927.03 47888.32 2017-04-12 19:02:06.000 102 21225.27 196.57 42927.01 47888.29 2017-04-12 19:02:07.000 102 21225.31 196.60 42926.95 47888.27 2017-04-12 19:02:08.000 102 21225.24 196.63 42926.91 47888.23 2017-04-12 19:02:09.000 102 21225.24 196.63 42926.90 47888.24 2017-04-12 19:02:10.000 102 21225.27 196.63 42926.92 47888.21 2017-04-12 19:02:11.000 102 21225.28 196.62 42926.92 47888.20 2017-04-12 19:02:12.000 102 21225.28 196.61 42926.92 47888.18 2017-04-12 19:02:13.000 102 21225.28 196.59 42926.91 47888.19 2017-04-12 19:02:14.000 102 21225.28 196.66 42926.90 47888.21 2017-04-12 19:02:15.000 102 21225.26 196.69 42926.87 47888.19 2017-04-12 19:02:16.000 102 21225.26 196.66 42926.87 47888.18 2017-04-12 19:02:17.000 102 21225.26 196.66 42926.88 47888.17 2017-04-12 19:02:18.000 102 21225.22 196.70 42926.87 47888.17 2017-04-12 19:02:19.000 102 21225.22 196.72 42926.83 47888.12 2017-04-12 19:02:20.000 102 21225.18 196.76 42926.81 47888.13 2017-04-12 19:02:21.000 102 21225.14 196.79 42926.78 47888.10 2017-04-12 19:02:22.000 102 21225.15 196.81 42926.70 47888.07 2017-04-12 19:02:23.000 102 21225.20 196.76 42926.73 47888.02 2017-04-12 19:02:24.000 102 21225.21 196.72 42926.75 47887.99 2017-04-12 19:02:25.000 102 21225.19 196.66 42926.75 47888.00 2017-04-12 19:02:26.000 102 21225.20 196.61 42926.77 47888.01 2017-04-12 19:02:27.000 102 21225.20 196.56 42926.79 47888.04 2017-04-12 19:02:28.000 102 21225.21 196.48 42926.80 47888.04 2017-04-12 19:02:29.000 102 21225.23 196.44 42926.84 47888.11 2017-04-12 19:02:30.000 102 21225.22 196.39 42926.84 47888.11 2017-04-12 19:02:31.000 102 21225.19 196.40 42926.92 47888.15 2017-04-12 19:02:32.000 102 21225.12 196.49 42926.87 47888.17 2017-04-12 19:02:33.000 102 21225.09 196.55 42926.75 47888.09 2017-04-12 19:02:34.000 102 21225.08 196.56 42926.72 47888.05 2017-04-12 19:02:35.000 102 21225.05 196.53 42926.70 47887.96 2017-04-12 19:02:36.000 102 21225.05 196.52 42926.69 47887.93 2017-04-12 19:02:37.000 102 21225.04 196.48 42926.66 47887.90 2017-04-12 19:02:38.000 102 21225.03 196.45 42926.64 47887.92 2017-04-12 19:02:39.000 102 21225.07 196.47 42926.64 47887.86 2017-04-12 19:02:40.000 102 21225.05 196.49 42926.63 47887.88 2017-04-12 19:02:41.000 102 21225.04 196.52 42926.61 47887.83 2017-04-12 19:02:42.000 102 21225.06 196.52 42926.61 47887.84 2017-04-12 19:02:43.000 102 21225.04 196.54 42926.58 47887.85 2017-04-12 19:02:44.000 102 21225.03 196.59 42926.57 47887.84 2017-04-12 19:02:45.000 102 21224.98 196.77 42926.52 47887.79 2017-04-12 19:02:46.000 102 21224.90 196.98 42926.39 47887.70 2017-04-12 19:02:47.000 102 21224.81 197.10 42926.20 47887.51 2017-04-12 19:02:48.000 102 21224.82 197.13 42926.05 47887.37 2017-04-12 19:02:49.000 102 21224.80 197.16 42925.93 47887.25 2017-04-12 19:02:50.000 102 21224.82 197.14 42925.87 47887.18 2017-04-12 19:02:51.000 102 21224.83 197.12 42925.81 47887.10 2017-04-12 19:02:52.000 102 21224.86 197.07 42925.83 47887.08 2017-04-12 19:02:53.000 102 21224.89 197.02 42925.83 47887.03 2017-04-12 19:02:54.000 102 21224.95 196.86 42925.87 47887.05 2017-04-12 19:02:55.000 102 21225.01 196.67 42925.97 47887.15 2017-04-12 19:02:56.000 102 21225.10 196.51 42926.12 47887.26 2017-04-12 19:02:57.000 102 21225.14 196.40 42926.26 47887.44 2017-04-12 19:02:58.000 102 21225.19 196.34 42926.36 47887.60 2017-04-12 19:02:59.000 102 21225.23 196.34 42926.45 47887.68 2017-04-12 19:03:00.000 102 21225.27 196.31 42926.57 47887.83 2017-04-12 19:03:01.000 102 21225.26 196.31 42926.62 47887.88 2017-04-12 19:03:02.000 102 21225.27 196.31 42926.68 47887.96 2017-04-12 19:03:03.000 102 21225.26 196.29 42926.73 47887.99 2017-04-12 19:03:04.000 102 21225.26 196.29 42926.76 47888.05 2017-04-12 19:03:05.000 102 21225.25 196.25 42926.83 47888.07 2017-04-12 19:03:06.000 102 21225.24 196.24 42926.84 47888.16 2017-04-12 19:03:07.000 102 21225.25 196.19 42926.85 47888.14 2017-04-12 19:03:08.000 102 21225.26 196.16 42926.90 47888.20 2017-04-12 19:03:09.000 102 21225.28 196.12 42927.01 47888.26 2017-04-12 19:03:10.000 102 21225.30 196.10 42927.07 47888.29 2017-04-12 19:03:11.000 102 21225.31 196.06 42927.08 47888.31 2017-04-12 19:03:12.000 102 21225.30 196.05 42927.09 47888.37 2017-04-12 19:03:13.000 102 21225.32 196.02 42927.15 47888.38 2017-04-12 19:03:14.000 102 21225.31 195.99 42927.18 47888.41 2017-04-12 19:03:15.000 102 21225.31 195.99 42927.19 47888.42 2017-04-12 19:03:16.000 102 21225.33 195.99 42927.18 47888.45 2017-04-12 19:03:17.000 102 21225.32 195.95 42927.17 47888.44 2017-04-12 19:03:18.000 102 21225.27 195.93 42927.16 47888.47 2017-04-12 19:03:19.000 102 21225.31 195.91 42927.19 47888.46 2017-04-12 19:03:20.000 102 21225.30 195.88 42927.21 47888.54 2017-04-12 19:03:21.000 102 21225.28 195.83 42927.21 47888.46 2017-04-12 19:03:22.000 102 21225.28 195.83 42927.26 47888.52 2017-04-12 19:03:23.000 102 21225.29 195.80 42927.24 47888.51 2017-04-12 19:03:24.000 102 21225.29 195.81 42927.24 47888.52 2017-04-12 19:03:25.000 102 21225.28 195.82 42927.26 47888.50 2017-04-12 19:03:26.000 102 21225.32 195.82 42927.28 47888.51 2017-04-12 19:03:27.000 102 21225.33 195.81 42927.29 47888.56 2017-04-12 19:03:28.000 102 21225.33 195.82 42927.26 47888.56 2017-04-12 19:03:29.000 102 21225.37 195.81 42927.27 47888.53 2017-04-12 19:03:30.000 102 21225.36 195.82 42927.27 47888.57 2017-04-12 19:03:31.000 102 21225.38 195.81 42927.28 47888.57 2017-04-12 19:03:32.000 102 21225.40 195.83 42927.30 47888.60 2017-04-12 19:03:33.000 102 21225.38 195.84 42927.30 47888.61 2017-04-12 19:03:34.000 102 21225.41 195.88 42927.29 47888.60 2017-04-12 19:03:35.000 102 21225.45 195.90 42927.27 47888.59 2017-04-12 19:03:36.000 102 21225.46 195.90 42927.27 47888.60 2017-04-12 19:03:37.000 102 21225.50 195.88 42927.29 47888.59 2017-04-12 19:03:38.000 102 21225.55 195.86 42927.27 47888.62 2017-04-12 19:03:39.000 102 21225.58 195.85 42927.28 47888.63 2017-04-12 19:03:40.000 102 21225.57 195.83 42927.27 47888.66 2017-04-12 19:03:41.000 102 21225.55 195.87 42927.32 47888.68 2017-04-12 19:03:42.000 102 21225.54 195.90 42927.32 47888.72 2017-04-12 19:03:43.000 102 21225.53 195.94 42927.33 47888.67 2017-04-12 19:03:44.000 102 21225.54 195.95 42927.31 47888.72 2017-04-12 19:03:45.000 102 21225.52 195.98 42927.31 47888.67 2017-04-12 19:03:46.000 102 21225.50 195.98 42927.30 47888.71 2017-04-12 19:03:47.000 102 21225.54 195.99 42927.31 47888.69 2017-04-12 19:03:48.000 102 21225.51 196.00 42927.33 47888.70 2017-04-12 19:03:49.000 102 21225.54 195.99 42927.32 47888.70 2017-04-12 19:03:50.000 102 21225.57 196.01 42927.35 47888.70 2017-04-12 19:03:51.000 102 21225.58 195.99 42927.36 47888.72 2017-04-12 19:03:52.000 102 21225.59 195.98 42927.33 47888.67 2017-04-12 19:03:53.000 102 21225.57 195.99 42927.35 47888.71 2017-04-12 19:03:54.000 102 21225.59 195.99 42927.35 47888.76 2017-04-12 19:03:55.000 102 21225.60 195.97 42927.37 47888.74 2017-04-12 19:03:56.000 102 21225.59 195.96 42927.40 47888.78 2017-04-12 19:03:57.000 102 21225.59 195.97 42927.39 47888.79 2017-04-12 19:03:58.000 102 21225.59 195.96 42927.40 47888.78 2017-04-12 19:03:59.000 102 21225.60 195.96 42927.44 47888.80 2017-04-12 19:04:00.000 102 21225.64 195.95 42927.45 47888.84 2017-04-12 19:04:01.000 102 21225.62 195.91 42927.45 47888.82 2017-04-12 19:04:02.000 102 21225.62 195.88 42927.49 47888.87 2017-04-12 19:04:03.000 102 21225.62 195.87 42927.54 47888.89 2017-04-12 19:04:04.000 102 21225.62 195.84 42927.56 47888.96 2017-04-12 19:04:05.000 102 21225.62 195.85 42927.60 47888.92 2017-04-12 19:04:06.000 102 21225.64 195.87 42927.60 47888.98 2017-04-12 19:04:07.000 102 21225.61 195.90 42927.60 47888.98 2017-04-12 19:04:08.000 102 21225.63 195.91 42927.56 47888.97 2017-04-12 19:04:09.000 102 21225.63 195.91 42927.55 47888.96 2017-04-12 19:04:10.000 102 21225.62 195.90 42927.52 47888.95 2017-04-12 19:04:11.000 102 21225.63 195.94 42927.48 47888.94 2017-04-12 19:04:12.000 102 21225.64 196.01 42927.44 47888.90 2017-04-12 19:04:13.000 102 21225.63 196.06 42927.41 47888.87 2017-04-12 19:04:14.000 102 21225.64 196.09 42927.35 47888.81 2017-04-12 19:04:15.000 102 21225.61 196.12 42927.33 47888.78 2017-04-12 19:04:16.000 102 21225.63 196.11 42927.31 47888.76 2017-04-12 19:04:17.000 102 21225.62 196.13 42927.27 47888.70 2017-04-12 19:04:18.000 102 21225.66 196.08 42927.24 47888.68 2017-04-12 19:04:19.000 102 21225.67 196.05 42927.24 47888.69 2017-04-12 19:04:20.000 102 21225.69 196.00 42927.26 47888.69 2017-04-12 19:04:21.000 102 21225.71 195.98 42927.29 47888.73 2017-04-12 19:04:22.000 102 21225.71 196.01 42927.29 47888.76 2017-04-12 19:04:23.000 102 21225.72 196.01 42927.28 47888.75 2017-04-12 19:04:24.000 102 21225.69 196.01 42927.28 47888.78 2017-04-12 19:04:25.000 102 21225.71 196.00 42927.26 47888.72 2017-04-12 19:04:26.000 102 21225.72 195.95 42927.30 47888.73 2017-04-12 19:04:27.000 102 21225.70 195.93 42927.28 47888.72 2017-04-12 19:04:28.000 102 21225.72 195.92 42927.28 47888.75 2017-04-12 19:04:29.000 102 21225.70 195.91 42927.32 47888.74 2017-04-12 19:04:30.000 102 21225.67 195.91 42927.32 47888.76 2017-04-12 19:04:31.000 102 21225.66 195.89 42927.31 47888.76 2017-04-12 19:04:32.000 102 21225.63 195.88 42927.31 47888.76 2017-04-12 19:04:33.000 102 21225.63 195.87 42927.32 47888.74 2017-04-12 19:04:34.000 102 21225.61 195.89 42927.32 47888.73 2017-04-12 19:04:35.000 102 21225.59 195.88 42927.33 47888.69 2017-04-12 19:04:36.000 102 21225.60 195.85 42927.32 47888.71 2017-04-12 19:04:37.000 102 21225.57 195.87 42927.28 47888.70 2017-04-12 19:04:38.000 102 21225.58 195.84 42927.32 47888.75 2017-04-12 19:04:39.000 102 21225.56 195.85 42927.34 47888.72 2017-04-12 19:04:40.000 102 21225.54 195.86 42927.36 47888.74 2017-04-12 19:04:41.000 102 21225.53 195.86 42927.36 47888.74 2017-04-12 19:04:42.000 102 21225.53 195.86 42927.37 47888.75 2017-04-12 19:04:43.000 102 21225.56 195.82 42927.37 47888.74 2017-04-12 19:04:44.000 102 21225.54 195.83 42927.39 47888.77 2017-04-12 19:04:45.000 102 21225.52 195.87 42927.36 47888.77 2017-04-12 19:04:46.000 102 21225.54 195.86 42927.35 47888.73 2017-04-12 19:04:47.000 102 21225.54 195.85 42927.34 47888.75 2017-04-12 19:04:48.000 102 21225.53 195.85 42927.35 47888.73 2017-04-12 19:04:49.000 102 21225.47 195.88 42927.31 47888.68 2017-04-12 19:04:50.000 102 21225.48 195.94 42927.25 47888.72 2017-04-12 19:04:51.000 102 21225.48 195.97 42927.22 47888.61 2017-04-12 19:04:52.000 102 21225.47 195.97 42927.21 47888.61 2017-04-12 19:04:53.000 102 21225.48 195.94 42927.21 47888.57 2017-04-12 19:04:54.000 102 21225.49 195.90 42927.20 47888.60 2017-04-12 19:04:55.000 102 21225.49 195.89 42927.20 47888.56 2017-04-12 19:04:56.000 102 21225.46 195.89 42927.22 47888.60 2017-04-12 19:04:57.000 102 21225.46 195.86 42927.23 47888.57 2017-04-12 19:04:58.000 102 21225.44 195.85 42927.27 47888.63 2017-04-12 19:04:59.000 102 21225.44 195.85 42927.28 47888.65 2017-04-12 19:05:00.000 102 21225.48 195.83 42927.30 47888.64 2017-04-12 19:05:01.000 102 21225.51 195.87 42927.31 47888.67 2017-04-12 19:05:02.000 102 21225.52 195.88 42927.34 47888.68 2017-04-12 19:05:03.000 102 21225.52 195.89 42927.34 47888.66 2017-04-12 19:05:04.000 102 21225.54 195.88 42927.35 47888.67 2017-04-12 19:05:05.000 102 21225.62 195.83 42927.36 47888.69 2017-04-12 19:05:06.000 102 21225.64 195.81 42927.37 47888.76 2017-04-12 19:05:07.000 102 21225.65 195.83 42927.40 47888.77 2017-04-12 19:05:08.000 102 21225.65 195.86 42927.42 47888.83 2017-04-12 19:05:09.000 102 21225.64 195.87 42927.43 47888.84 2017-04-12 19:05:10.000 102 21225.66 195.88 42927.46 47888.86 2017-04-12 19:05:11.000 102 21225.65 195.87 42927.46 47888.84 2017-04-12 19:05:12.000 102 21225.67 195.87 42927.47 47888.88 2017-04-12 19:05:13.000 102 21225.65 195.88 42927.48 47888.89 2017-04-12 19:05:14.000 102 21225.70 195.87 42927.50 47888.91 2017-04-12 19:05:15.000 102 21225.73 195.87 42927.53 47888.92 2017-04-12 19:05:16.000 102 21225.74 195.91 42927.57 47888.97 2017-04-12 19:05:17.000 102 21225.76 195.93 42927.56 47888.98 2017-04-12 19:05:18.000 102 21225.75 195.95 42927.58 47888.99 2017-04-12 19:05:19.000 102 21225.74 195.97 42927.57 47889.02 2017-04-12 19:05:20.000 102 21225.76 196.00 42927.58 47889.02 2017-04-12 19:05:21.000 102 21225.75 196.01 42927.59 47889.01 2017-04-12 19:05:22.000 102 21225.73 196.02 42927.59 47889.01 2017-04-12 19:05:23.000 102 21225.71 196.03 42927.62 47889.05 2017-04-12 19:05:24.000 102 21225.72 196.05 42927.65 47889.03 2017-04-12 19:05:25.000 102 21225.72 196.08 42927.64 47889.09 2017-04-12 19:05:26.000 102 21225.69 196.10 42927.63 47889.09 2017-04-12 19:05:27.000 102 21225.67 196.11 42927.64 47889.05 2017-04-12 19:05:28.000 102 21225.66 196.12 42927.64 47889.08 2017-04-12 19:05:29.000 102 21225.69 196.11 42927.66 47889.09 2017-04-12 19:05:30.000 102 21225.69 196.10 42927.66 47889.09 2017-04-12 19:05:31.000 102 21225.68 196.09 42927.63 47889.09 2017-04-12 19:05:32.000 102 21225.66 196.11 42927.66 47889.10 2017-04-12 19:05:33.000 102 21225.66 196.09 42927.68 47889.08 2017-04-12 19:05:34.000 102 21225.67 196.06 42927.70 47889.09 2017-04-12 19:05:35.000 102 21225.69 196.03 42927.66 47889.07 2017-04-12 19:05:36.000 102 21225.67 196.01 42927.62 47889.08 2017-04-12 19:05:37.000 102 21225.64 195.95 42927.65 47889.04 2017-04-12 19:05:38.000 102 21225.58 195.93 42927.67 47889.04 2017-04-12 19:05:39.000 102 21225.53 195.92 42927.66 47889.00 2017-04-12 19:05:40.000 102 21225.52 195.89 42927.67 47889.03 2017-04-12 19:05:41.000 102 21225.52 195.89 42927.67 47888.98 2017-04-12 19:05:42.000 102 21225.51 195.88 42927.63 47889.00 2017-04-12 19:05:43.000 102 21225.47 195.87 42927.63 47888.97 2017-04-12 19:05:44.000 102 21225.47 195.86 42927.64 47888.94 2017-04-12 19:05:45.000 102 21225.47 195.85 42927.63 47888.91 2017-04-12 19:05:46.000 102 21225.46 195.79 42927.64 47888.95 2017-04-12 19:05:47.000 102 21225.44 195.76 42927.66 47888.93 2017-04-12 19:05:48.000 102 21225.44 195.72 42927.66 47888.92 2017-04-12 19:05:49.000 102 21225.45 195.70 42927.70 47888.94 2017-04-12 19:05:50.000 102 21225.42 195.68 42927.71 47888.97 2017-04-12 19:05:51.000 102 21225.40 195.63 42927.70 47888.99 2017-04-12 19:05:52.000 102 21225.42 195.62 42927.72 47888.98 2017-04-12 19:05:53.000 102 21225.42 195.65 42927.73 47888.99 2017-04-12 19:05:54.000 102 21225.41 195.65 42927.71 47888.99 2017-04-12 19:05:55.000 102 21225.38 195.67 42927.71 47888.94 2017-04-12 19:05:56.000 102 21225.34 195.73 42927.67 47888.97 2017-04-12 19:05:57.000 102 21225.33 195.74 42927.63 47888.90 2017-04-12 19:05:58.000 102 21225.32 195.74 42927.63 47888.88 2017-04-12 19:05:59.000 102 21225.34 195.73 42927.63 47888.88 2017-04-12 19:06:00.000 102 21225.36 195.75 42927.61 47888.87 2017-04-12 19:06:01.000 102 21225.32 195.78 42927.61 47888.83 2017-04-12 19:06:02.000 102 21225.25 195.85 42927.59 47888.85 2017-04-12 19:06:03.000 102 21225.23 195.90 42927.49 47888.77 2017-04-12 19:06:04.000 102 21225.22 195.93 42927.47 47888.72 2017-04-12 19:06:05.000 102 21225.20 195.94 42927.45 47888.69 2017-04-12 19:06:06.000 102 21225.15 195.93 42927.44 47888.66 2017-04-12 19:06:07.000 102 21225.13 195.92 42927.42 47888.60 2017-04-12 19:06:08.000 102 21225.15 195.93 42927.41 47888.60 2017-04-12 19:06:09.000 102 21225.14 195.94 42927.37 47888.57 2017-04-12 19:06:10.000 102 21225.09 195.95 42927.33 47888.56 2017-04-12 19:06:11.000 102 21225.03 196.01 42927.34 47888.49 2017-04-12 19:06:12.000 102 21224.99 196.06 42927.29 47888.47 2017-04-12 19:06:13.000 102 21224.94 196.08 42927.22 47888.40 2017-04-12 19:06:14.000 102 21224.92 196.09 42927.20 47888.36 2017-04-12 19:06:15.000 102 21224.91 196.07 42927.16 47888.33 2017-04-12 19:06:16.000 102 21224.92 196.07 42927.11 47888.29 2017-04-12 19:06:17.000 102 21224.89 196.08 42927.09 47888.23 2017-04-12 19:06:18.000 102 21224.90 196.05 42927.08 47888.23 2017-04-12 19:06:19.000 102 21224.90 196.01 42927.06 47888.22 2017-04-12 19:06:20.000 102 21224.89 195.98 42927.09 47888.23 2017-04-12 19:06:21.000 102 21224.90 195.94 42927.11 47888.21 2017-04-12 19:06:22.000 102 21224.90 195.90 42927.15 47888.26 2017-04-12 19:06:23.000 102 21224.91 195.90 42927.16 47888.25 2017-04-12 19:06:24.000 102 21224.93 195.87 42927.19 47888.29 2017-04-12 19:06:25.000 102 21224.95 195.86 42927.22 47888.31 2017-04-12 19:06:26.000 102 21224.94 195.85 42927.21 47888.33 2017-04-12 19:06:27.000 102 21224.95 195.87 42927.24 47888.36 2017-04-12 19:06:28.000 102 21224.97 195.85 42927.25 47888.36 2017-04-12 19:06:29.000 102 21224.99 195.86 42927.22 47888.35 2017-04-12 19:06:30.000 102 21225.03 195.83 42927.24 47888.40 2017-04-12 19:06:31.000 102 21225.04 195.81 42927.26 47888.41 2017-04-12 19:06:32.000 102 21225.09 195.80 42927.25 47888.42 2017-04-12 19:06:33.000 102 21225.14 195.77 42927.27 47888.46 2017-04-12 19:06:34.000 102 21225.17 195.74 42927.30 47888.51 2017-04-12 19:06:35.000 102 21225.21 195.70 42927.35 47888.52 2017-04-12 19:06:36.000 102 21225.27 195.68 42927.41 47888.58 2017-04-12 19:06:37.000 102 21225.29 195.70 42927.43 47888.64 2017-04-12 19:06:38.000 102 21225.33 195.72 42927.44 47888.67 2017-04-12 19:06:39.000 102 21225.36 195.72 42927.48 47888.72 2017-04-12 19:06:40.000 102 21225.36 195.76 42927.48 47888.74 2017-04-12 19:06:41.000 102 21225.33 195.80 42927.46 47888.79 2017-04-12 19:06:42.000 102 21225.34 195.83 42927.44 47888.78 2017-04-12 19:06:43.000 102 21225.36 195.89 42927.43 47888.72 2017-04-12 19:06:44.000 102 21225.37 195.92 42927.44 47888.74 2017-04-12 19:06:45.000 102 21225.32 195.94 42927.40 47888.72 2017-04-12 19:06:46.000 102 21225.31 195.98 42927.39 47888.70 2017-04-12 19:06:47.000 102 21225.34 195.99 42927.39 47888.67 2017-04-12 19:06:48.000 102 21225.36 196.00 42927.38 47888.67 2017-04-12 19:06:49.000 102 21225.34 196.01 42927.37 47888.64 2017-04-12 19:06:50.000 102 21225.35 196.01 42927.34 47888.65 2017-04-12 19:06:51.000 102 21225.34 196.03 42927.29 47888.62 2017-04-12 19:06:52.000 102 21225.35 196.03 42927.31 47888.65 2017-04-12 19:06:53.000 102 21225.35 196.08 42927.26 47888.62 2017-04-12 19:06:54.000 102 21225.32 196.08 42927.27 47888.57 2017-04-12 19:06:55.000 102 21225.33 196.06 42927.26 47888.54 2017-04-12 19:06:56.000 102 21225.34 196.02 42927.25 47888.53 2017-04-12 19:06:57.000 102 21225.33 196.00 42927.23 47888.53 2017-04-12 19:06:58.000 102 21225.31 195.97 42927.22 47888.50 2017-04-12 19:06:59.000 102 21225.30 195.94 42927.20 47888.51 2017-04-12 19:07:00.000 102 21225.29 195.91 42927.21 47888.53 2017-04-12 19:07:01.000 102 21225.35 195.87 42927.23 47888.54 2017-04-12 19:07:02.000 102 21225.39 195.85 42927.23 47888.53 2017-04-12 19:07:03.000 102 21225.37 195.84 42927.24 47888.58 2017-04-12 19:07:04.000 102 21225.37 195.82 42927.27 47888.58 2017-04-12 19:07:05.000 102 21225.39 195.76 42927.28 47888.58 2017-04-12 19:07:06.000 102 21225.42 195.73 42927.33 47888.60 2017-04-12 19:07:07.000 102 21225.43 195.70 42927.35 47888.61 2017-04-12 19:07:08.000 102 21225.45 195.68 42927.35 47888.69 2017-04-12 19:07:09.000 102 21225.45 195.69 42927.35 47888.67 2017-04-12 19:07:10.000 102 21225.47 195.69 42927.40 47888.69 2017-04-12 19:07:11.000 102 21225.49 195.68 42927.38 47888.71 2017-04-12 19:07:12.000 102 21225.51 195.69 42927.37 47888.72 2017-04-12 19:07:13.000 102 21225.56 195.68 42927.39 47888.75 2017-04-12 19:07:14.000 102 21225.54 195.67 42927.37 47888.74 2017-04-12 19:07:15.000 102 21225.59 195.69 42927.35 47888.76 2017-04-12 19:07:16.000 102 21225.61 195.69 42927.34 47888.75 2017-04-12 19:07:17.000 102 21225.64 195.68 42927.31 47888.74 2017-04-12 19:07:18.000 102 21225.66 195.66 42927.34 47888.76 2017-04-12 19:07:19.000 102 21225.68 195.64 42927.31 47888.76 2017-04-12 19:07:20.000 102 21225.70 195.61 42927.34 47888.75 2017-04-12 19:07:21.000 102 21225.70 195.62 42927.35 47888.81 2017-04-12 19:07:22.000 102 21225.75 195.60 42927.37 47888.84 2017-04-12 19:07:23.000 102 21225.78 195.59 42927.39 47888.81 2017-04-12 19:07:24.000 102 21225.76 195.62 42927.40 47888.85 2017-04-12 19:07:25.000 102 21225.72 195.66 42927.34 47888.84 2017-04-12 19:07:26.000 102 21225.69 195.73 42927.32 47888.83 2017-04-12 19:07:27.000 102 21225.70 195.78 42927.29 47888.80 2017-04-12 19:07:28.000 102 21225.72 195.81 42927.31 47888.78 2017-04-12 19:07:29.000 102 21225.70 195.86 42927.25 47888.75 2017-04-12 19:07:30.000 102 21225.70 195.91 42927.23 47888.71 2017-04-12 19:07:31.000 102 21225.71 195.95 42927.20 47888.69 2017-04-12 19:07:32.000 102 21225.73 195.95 42927.17 47888.69 2017-04-12 19:07:33.000 102 21225.71 195.96 42927.17 47888.65 2017-04-12 19:07:34.000 102 21225.70 196.01 42927.17 47888.65 2017-04-12 19:07:35.000 102 21225.74 196.01 42927.15 47888.66 2017-04-12 19:07:36.000 102 21225.75 196.00 42927.20 47888.67 2017-04-12 19:07:37.000 102 21225.74 195.99 42927.17 47888.67 2017-04-12 19:07:38.000 102 21225.75 195.97 42927.18 47888.68 2017-04-12 19:07:39.000 102 21225.76 195.99 42927.19 47888.68 2017-04-12 19:07:40.000 102 21225.81 195.99 42927.25 47888.72 2017-04-12 19:07:41.000 102 21225.85 196.00 42927.25 47888.73 2017-04-12 19:07:42.000 102 21225.83 196.04 42927.24 47888.72 2017-04-12 19:07:43.000 102 21225.83 196.06 42927.23 47888.77 2017-04-12 19:07:44.000 102 21225.83 196.09 42927.25 47888.77 2017-04-12 19:07:45.000 102 21225.82 196.11 42927.24 47888.78 2017-04-12 19:07:46.000 102 21225.80 196.12 42927.25 47888.75 2017-04-12 19:07:47.000 102 21225.81 196.14 42927.25 47888.77 2017-04-12 19:07:48.000 102 21225.82 196.16 42927.25 47888.74 2017-04-12 19:07:49.000 102 21225.83 196.15 42927.26 47888.77 2017-04-12 19:07:50.000 102 21225.83 196.14 42927.31 47888.81 2017-04-12 19:07:51.000 102 21225.79 196.09 42927.34 47888.81 2017-04-12 19:07:52.000 102 21225.76 196.04 42927.40 47888.82 2017-04-12 19:07:53.000 102 21225.75 196.06 42927.43 47888.87 2017-04-12 19:07:54.000 102 21225.73 196.10 42927.44 47888.92 2017-04-12 19:07:55.000 102 21225.70 196.11 42927.47 47888.87 2017-04-12 19:07:56.000 102 21225.66 196.10 42927.49 47888.91 2017-04-12 19:07:57.000 102 21225.64 196.11 42927.46 47888.90 2017-04-12 19:07:58.000 102 21225.63 196.10 42927.51 47888.93 2017-04-12 19:07:59.000 102 21225.61 196.09 42927.52 47888.92 2017-04-12 19:08:00.000 102 21225.58 196.10 42927.51 47888.93 2017-04-12 19:08:01.000 102 21225.57 196.09 42927.52 47888.94 2017-04-12 19:08:02.000 102 21225.57 196.06 42927.57 47888.92 2017-04-12 19:08:03.000 102 21225.57 196.05 42927.60 47888.95 2017-04-12 19:08:04.000 102 21225.60 196.03 42927.59 47888.98 2017-04-12 19:08:05.000 102 21225.56 196.03 42927.58 47888.97 2017-04-12 19:08:06.000 102 21225.56 196.05 42927.62 47889.01 2017-04-12 19:08:07.000 102 21225.57 196.03 42927.65 47889.00 2017-04-12 19:08:08.000 102 21225.60 196.01 42927.63 47889.03 2017-04-12 19:08:09.000 102 21225.61 196.01 42927.61 47889.01 2017-04-12 19:08:10.000 102 21225.60 195.98 42927.63 47889.03 2017-04-12 19:08:11.000 102 21225.57 195.99 42927.65 47889.04 2017-04-12 19:08:12.000 102 21225.56 195.99 42927.63 47889.01 2017-04-12 19:08:13.000 102 21225.54 196.02 42927.62 47889.00 2017-04-12 19:08:14.000 102 21225.53 196.00 42927.65 47888.96 2017-04-12 19:08:15.000 102 21225.51 196.03 42927.62 47888.97 2017-04-12 19:08:16.000 102 21225.48 196.02 42927.62 47889.01 2017-04-12 19:08:17.000 102 21225.45 196.03 42927.63 47888.95 2017-04-12 19:08:18.000 102 21225.46 196.04 42927.58 47888.95 2017-04-12 19:08:19.000 102 21225.47 196.02 42927.61 47888.95 2017-04-12 19:08:20.000 102 21225.44 196.02 42927.63 47888.96 2017-04-12 19:08:21.000 102 21225.41 196.06 42927.59 47888.91 2017-04-12 19:08:22.000 102 21225.42 196.08 42927.59 47888.92 2017-04-12 19:08:23.000 102 21225.42 196.12 42927.57 47888.88 2017-04-12 19:08:24.000 102 21225.40 196.15 42927.54 47888.89 2017-04-12 19:08:25.000 102 21225.39 196.15 42927.55 47888.86 2017-04-12 19:08:26.000 102 21225.37 196.15 42927.53 47888.82 2017-04-12 19:08:27.000 102 21225.37 196.18 42927.53 47888.81 2017-04-12 19:08:28.000 102 21225.34 196.18 42927.51 47888.79 2017-04-12 19:08:29.000 102 21225.34 196.17 42927.50 47888.77 2017-04-12 19:08:30.000 102 21225.35 196.20 42927.45 47888.74 2017-04-12 19:08:31.000 102 21225.36 196.23 42927.42 47888.76 2017-04-12 19:08:32.000 102 21225.34 196.23 42927.37 47888.71 2017-04-12 19:08:33.000 102 21225.33 196.21 42927.38 47888.70 2017-04-12 19:08:34.000 102 21225.31 196.20 42927.34 47888.66 2017-04-12 19:08:35.000 102 21225.29 196.18 42927.34 47888.62 2017-04-12 19:08:36.000 102 21225.28 196.14 42927.34 47888.64 2017-04-12 19:08:37.000 102 21225.28 196.12 42927.35 47888.61 2017-04-12 19:08:38.000 102 21225.24 196.11 42927.34 47888.61 2017-04-12 19:08:39.000 102 21225.24 196.10 42927.32 47888.56 2017-04-12 19:08:40.000 102 21225.24 196.08 42927.29 47888.58 2017-04-12 19:08:41.000 102 21225.24 196.10 42927.27 47888.54 2017-04-12 19:08:42.000 102 21225.22 196.09 42927.30 47888.56 2017-04-12 19:08:43.000 102 21225.23 196.09 42927.30 47888.53 2017-04-12 19:08:44.000 102 21225.22 196.09 42927.26 47888.55 2017-04-12 19:08:45.000 102 21225.21 196.10 42927.29 47888.55 2017-04-12 19:08:46.000 102 21225.20 196.11 42927.29 47888.53 2017-04-12 19:08:47.000 102 21225.22 196.09 42927.29 47888.52 2017-04-12 19:08:48.000 102 21225.20 196.08 42927.32 47888.53 2017-04-12 19:08:49.000 102 21225.19 196.10 42927.31 47888.56 2017-04-12 19:08:50.000 102 21225.18 196.10 42927.33 47888.54 2017-04-12 19:08:51.000 102 21225.19 196.07 42927.36 47888.56 2017-04-12 19:08:52.000 102 21225.18 196.08 42927.33 47888.56 2017-04-12 19:08:53.000 102 21225.22 196.07 42927.33 47888.54 2017-04-12 19:08:54.000 102 21225.17 196.04 42927.31 47888.54 2017-04-12 19:08:55.000 102 21225.18 196.06 42927.29 47888.52 2017-04-12 19:08:56.000 102 21225.18 196.08 42927.27 47888.50 2017-04-12 19:08:57.000 102 21225.16 196.08 42927.28 47888.53 2017-04-12 19:08:58.000 102 21225.16 196.11 42927.27 47888.51 2017-04-12 19:08:59.000 102 21225.17 196.12 42927.24 47888.49 2017-04-12 19:09:00.000 102 21225.19 196.11 42927.26 47888.48 2017-04-12 19:09:01.000 102 21225.20 196.11 42927.24 47888.49 2017-04-12 19:09:02.000 102 21225.20 196.10 42927.27 47888.49 2017-04-12 19:09:03.000 102 21225.19 196.09 42927.27 47888.46 2017-04-12 19:09:04.000 102 21225.19 196.10 42927.27 47888.48 2017-04-12 19:09:05.000 102 21225.19 196.07 42927.24 47888.50 2017-04-12 19:09:06.000 102 21225.17 196.09 42927.22 47888.48 2017-04-12 19:09:07.000 102 21225.17 196.10 42927.23 47888.45 2017-04-12 19:09:08.000 102 21225.16 196.09 42927.19 47888.47 2017-04-12 19:09:09.000 102 21225.14 196.09 42927.20 47888.48 2017-04-12 19:09:10.000 102 21225.17 196.08 42927.20 47888.50 2017-04-12 19:09:11.000 102 21225.19 196.10 42927.20 47888.43 2017-04-12 19:09:12.000 102 21225.18 196.10 42927.23 47888.48 2017-04-12 19:09:13.000 102 21225.15 196.08 42927.24 47888.43 2017-04-12 19:09:14.000 102 21225.16 196.08 42927.26 47888.47 2017-04-12 19:09:15.000 102 21225.15 196.09 42927.26 47888.49 2017-04-12 19:09:16.000 102 21225.19 196.06 42927.27 47888.48 2017-04-12 19:09:17.000 102 21225.19 196.06 42927.26 47888.48 2017-04-12 19:09:18.000 102 21225.22 196.05 42927.25 47888.49 2017-04-12 19:09:19.000 102 21225.21 196.03 42927.28 47888.50 2017-04-12 19:09:20.000 102 21225.22 196.01 42927.28 47888.51 2017-04-12 19:09:21.000 102 21225.24 195.97 42927.26 47888.49 2017-04-12 19:09:22.000 102 21225.22 195.96 42927.29 47888.51 2017-04-12 19:09:23.000 102 21225.22 195.96 42927.30 47888.55 2017-04-12 19:09:24.000 102 21225.23 195.92 42927.33 47888.57 2017-04-12 19:09:25.000 102 21225.23 195.93 42927.33 47888.58 2017-04-12 19:09:26.000 102 21225.25 195.98 42927.31 47888.59 2017-04-12 19:09:27.000 102 21225.26 196.02 42927.30 47888.55 2017-04-12 19:09:28.000 102 21225.26 196.06 42927.26 47888.58 2017-04-12 19:09:29.000 102 21225.26 196.05 42927.27 47888.52 2017-04-12 19:09:30.000 102 21225.30 196.05 42927.23 47888.54 2017-04-12 19:09:31.000 102 21225.30 196.06 42927.22 47888.51 2017-04-12 19:09:32.000 102 21225.29 196.08 42927.17 47888.53 2017-04-12 19:09:33.000 102 21225.31 196.12 42927.17 47888.51 2017-04-12 19:09:34.000 102 21225.32 196.12 42927.18 47888.52 2017-04-12 19:09:35.000 102 21225.33 196.11 42927.19 47888.47 2017-04-12 19:09:36.000 102 21225.31 196.13 42927.14 47888.43 2017-04-12 19:09:37.000 102 21225.31 196.11 42927.10 47888.43 2017-04-12 19:09:38.000 102 21225.32 196.08 42927.09 47888.43 2017-04-12 19:09:39.000 102 21225.35 196.07 42927.08 47888.41 2017-04-12 19:09:40.000 102 21225.35 196.04 42927.13 47888.43 2017-04-12 19:09:41.000 102 21225.37 196.02 42927.13 47888.44 2017-04-12 19:09:42.000 102 21225.38 196.00 42927.12 47888.46 2017-04-12 19:09:43.000 102 21225.37 196.01 42927.16 47888.46 2017-04-12 19:09:44.000 102 21225.37 196.01 42927.18 47888.49 2017-04-12 19:09:45.000 102 21225.37 196.02 42927.18 47888.46 2017-04-12 19:09:46.000 102 21225.38 196.02 42927.19 47888.48 2017-04-12 19:09:47.000 102 21225.39 196.03 42927.19 47888.48 2017-04-12 19:09:48.000 102 21225.40 196.03 42927.15 47888.47 2017-04-12 19:09:49.000 102 21225.37 196.03 42927.13 47888.48 2017-04-12 19:09:50.000 102 21225.36 196.02 42927.15 47888.48 2017-04-12 19:09:51.000 102 21225.38 196.02 42927.10 47888.46 2017-04-12 19:09:52.000 102 21225.38 196.01 42927.12 47888.43 2017-04-12 19:09:53.000 102 21225.38 196.01 42927.07 47888.43 2017-04-12 19:09:54.000 102 21225.38 196.01 42927.06 47888.42 2017-04-12 19:09:55.000 102 21225.37 195.98 42927.03 47888.40 2017-04-12 19:09:56.000 102 21225.34 195.97 42927.00 47888.38 2017-04-12 19:09:57.000 102 21225.36 195.95 42927.01 47888.37 2017-04-12 19:09:58.000 102 21225.38 195.95 42927.01 47888.39 2017-04-12 19:09:59.000 102 21225.38 195.90 42927.02 47888.34 2017-04-12 19:10:00.000 102 21225.43 195.87 42927.03 47888.37 2017-04-12 19:10:01.000 102 21225.42 195.84 42927.05 47888.41 2017-04-12 19:10:02.000 102 21225.44 195.80 42927.06 47888.38 2017-04-12 19:10:03.000 102 21225.46 195.77 42927.07 47888.39 2017-04-12 19:10:04.000 102 21225.46 195.75 42927.07 47888.41 2017-04-12 19:10:05.000 102 21225.51 195.69 42927.08 47888.43 2017-04-12 19:10:06.000 102 21225.51 195.63 42927.09 47888.49 2017-04-12 19:10:07.000 102 21225.56 195.60 42927.14 47888.50 2017-04-12 19:10:08.000 102 21225.59 195.58 42927.16 47888.53 2017-04-12 19:10:09.000 102 21225.60 195.55 42927.17 47888.53 2017-04-12 19:10:10.000 102 21225.64 195.55 42927.21 47888.59 2017-04-12 19:10:11.000 102 21225.67 195.51 42927.21 47888.61 2017-04-12 19:10:12.000 102 21225.70 195.51 42927.25 47888.69 2017-04-12 19:10:13.000 102 21225.72 195.50 42927.29 47888.69 2017-04-12 19:10:14.000 102 21225.70 195.50 42927.27 47888.74 2017-04-12 19:10:15.000 102 21225.73 195.51 42927.30 47888.75 2017-04-12 19:10:16.000 102 21225.72 195.55 42927.34 47888.76 2017-04-12 19:10:17.000 102 21225.71 195.55 42927.36 47888.76 2017-04-12 19:10:18.000 102 21225.73 195.56 42927.35 47888.79 2017-04-12 19:10:19.000 102 21225.72 195.58 42927.37 47888.79 2017-04-12 19:10:20.000 102 21225.74 195.63 42927.37 47888.81 2017-04-12 19:10:21.000 102 21225.75 195.66 42927.35 47888.78 2017-04-12 19:10:22.000 102 21225.72 195.66 42927.37 47888.78 2017-04-12 19:10:23.000 102 21225.70 195.69 42927.37 47888.77 2017-04-12 19:10:24.000 102 21225.72 195.69 42927.35 47888.77 2017-04-12 19:10:25.000 102 21225.74 195.66 42927.33 47888.76 2017-04-12 19:10:26.000 102 21225.71 195.67 42927.37 47888.79 2017-04-12 19:10:27.000 102 21225.72 195.68 42927.34 47888.76 2017-04-12 19:10:28.000 102 21225.71 195.67 42927.35 47888.80 2017-04-12 19:10:29.000 102 21225.71 195.67 42927.32 47888.79 2017-04-12 19:10:30.000 102 21225.72 195.65 42927.34 47888.77 2017-04-12 19:10:31.000 102 21225.71 195.67 42927.33 47888.79 2017-04-12 19:10:32.000 102 21225.73 195.67 42927.35 47888.78 2017-04-12 19:10:33.000 102 21225.71 195.65 42927.37 47888.78 2017-04-12 19:10:34.000 102 21225.70 195.64 42927.36 47888.82 2017-04-12 19:10:35.000 102 21225.70 195.62 42927.40 47888.80 2017-04-12 19:10:36.000 102 21225.72 195.63 42927.40 47888.83 2017-04-12 19:10:37.000 102 21225.74 195.62 42927.39 47888.87 2017-04-12 19:10:38.000 102 21225.75 195.59 42927.46 47888.88 2017-04-12 19:10:39.000 102 21225.76 195.56 42927.47 47888.92 2017-04-12 19:10:40.000 102 21225.82 195.57 42927.47 47888.93 2017-04-12 19:10:41.000 102 21225.82 195.59 42927.51 47888.95 2017-04-12 19:10:42.000 102 21225.83 195.58 42927.49 47888.97 2017-04-12 19:10:43.000 102 21225.83 195.57 42927.51 47888.96 2017-04-12 19:10:44.000 102 21225.81 195.55 42927.52 47888.99 2017-04-12 19:10:45.000 102 21225.80 195.56 42927.53 47888.98 2017-04-12 19:10:46.000 102 21225.81 195.56 42927.51 47889.00 2017-04-12 19:10:47.000 102 21225.80 195.53 42927.53 47888.97 2017-04-12 19:10:48.000 102 21225.79 195.53 42927.51 47888.97 2017-04-12 19:10:49.000 102 21225.79 195.53 42927.51 47888.99 2017-04-12 19:10:50.000 102 21225.79 195.52 42927.51 47888.96 2017-04-12 19:10:51.000 102 21225.80 195.53 42927.52 47888.96 2017-04-12 19:10:52.000 102 21225.80 195.53 42927.50 47888.96 2017-04-12 19:10:53.000 102 21225.81 195.53 42927.52 47888.97 2017-04-12 19:10:54.000 102 21225.83 195.51 42927.49 47888.98 2017-04-12 19:10:55.000 102 21225.85 195.52 42927.52 47888.99 2017-04-12 19:10:56.000 102 21225.86 195.49 42927.53 47889.01 2017-04-12 19:10:57.000 102 21225.84 195.46 42927.53 47889.01 2017-04-12 19:10:58.000 102 21225.83 195.48 42927.54 47889.04 2017-04-12 19:10:59.000 102 21225.84 195.42 42927.55 47888.99 2017-04-12 19:11:00.000 102 21225.78 195.41 42927.56 47889.02 2017-04-12 19:11:01.000 102 21225.75 195.42 42927.57 47889.01 2017-04-12 19:11:02.000 102 21225.74 195.39 42927.56 47889.02 2017-04-12 19:11:03.000 102 21225.73 195.38 42927.55 47888.99 2017-04-12 19:11:04.000 102 21225.74 195.33 42927.60 47889.01 2017-04-12 19:11:05.000 102 21225.73 195.27 42927.62 47889.00 2017-04-12 19:11:06.000 102 21225.75 195.24 42927.62 47889.04 2017-04-12 19:11:07.000 102 21225.76 195.24 42927.64 47889.03 2017-04-12 19:11:08.000 102 21225.79 195.24 42927.64 47889.10 2017-04-12 19:11:09.000 102 21225.79 195.21 42927.63 47889.08 2017-04-12 19:11:10.000 102 21225.79 195.21 42927.66 47889.12 2017-04-12 19:11:11.000 102 21225.81 195.21 42927.66 47889.11 2017-04-12 19:11:12.000 102 21225.82 195.20 42927.68 47889.11 2017-04-12 19:11:13.000 102 21225.82 195.20 42927.67 47889.12 2017-04-12 19:11:14.000 102 21225.86 195.25 42927.66 47889.14 2017-04-12 19:11:15.000 102 21225.90 195.26 42927.64 47889.12 2017-04-12 19:11:16.000 102 21225.92 195.27 42927.64 47889.14 2017-04-12 19:11:17.000 102 21225.94 195.28 42927.63 47889.14 2017-04-12 19:11:18.000 102 21225.95 195.29 42927.63 47889.15 2017-04-12 19:11:19.000 102 21225.98 195.29 42927.62 47889.12 2017-04-12 19:11:20.000 102 21226.01 195.30 42927.64 47889.17 2017-04-12 19:11:21.000 102 21226.03 195.30 42927.65 47889.17 2017-04-12 19:11:22.000 102 21226.03 195.31 42927.63 47889.19 2017-04-12 19:11:23.000 102 21226.03 195.30 42927.65 47889.20 2017-04-12 19:11:24.000 102 21226.06 195.30 42927.67 47889.18 2017-04-12 19:11:25.000 102 21226.05 195.30 42927.65 47889.21 2017-04-12 19:11:26.000 102 21226.07 195.30 42927.63 47889.24 2017-04-12 19:11:27.000 102 21226.09 195.31 42927.66 47889.23 2017-04-12 19:11:28.000 102 21226.10 195.29 42927.65 47889.28 2017-04-12 19:11:29.000 102 21226.10 195.29 42927.66 47889.23 2017-04-12 19:11:30.000 102 21226.10 195.31 42927.66 47889.26 2017-04-12 19:11:31.000 102 21226.11 195.33 42927.66 47889.25 2017-04-12 19:11:32.000 102 21226.12 195.33 42927.65 47889.25 2017-04-12 19:11:33.000 102 21226.14 195.32 42927.66 47889.25 2017-04-12 19:11:34.000 102 21226.13 195.32 42927.65 47889.30 2017-04-12 19:11:35.000 102 21226.16 195.28 42927.66 47889.27 2017-04-12 19:11:36.000 102 21226.16 195.29 42927.68 47889.28 2017-04-12 19:11:37.000 102 21226.16 195.31 42927.71 47889.30 2017-04-12 19:11:38.000 102 21226.15 195.33 42927.73 47889.31 2017-04-12 19:11:39.000 102 21226.18 195.31 42927.74 47889.31 2017-04-12 19:11:40.000 102 21226.17 195.30 42927.71 47889.30 2017-04-12 19:11:41.000 102 21226.20 195.29 42927.71 47889.31 2017-04-12 19:11:42.000 102 21226.22 195.27 42927.71 47889.33 2017-04-12 19:11:43.000 102 21226.23 195.27 42927.70 47889.35 2017-04-12 19:11:44.000 102 21226.25 195.25 42927.73 47889.36 2017-04-12 19:11:45.000 102 21226.25 195.26 42927.75 47889.35 2017-04-12 19:11:46.000 102 21226.26 195.30 42927.75 47889.40 2017-04-12 19:11:47.000 102 21226.29 195.27 42927.77 47889.39 2017-04-12 19:11:48.000 102 21226.31 195.27 42927.78 47889.42 2017-04-12 19:11:49.000 102 21226.29 195.27 42927.77 47889.41 2017-04-12 19:11:50.000 102 21226.32 195.27 42927.77 47889.43 2017-04-12 19:11:51.000 102 21226.34 195.27 42927.77 47889.44 2017-04-12 19:11:52.000 102 21226.35 195.28 42927.75 47889.46 2017-04-12 19:11:53.000 102 21226.35 195.28 42927.80 47889.43 2017-04-12 19:11:54.000 102 21226.31 195.28 42927.78 47889.46 2017-04-12 19:11:55.000 102 21226.29 195.27 42927.75 47889.45 2017-04-12 19:11:56.000 102 21226.27 195.28 42927.80 47889.48 2017-04-12 19:11:57.000 102 21226.28 195.27 42927.80 47889.44 2017-04-12 19:11:58.000 102 21226.30 195.27 42927.79 47889.46 2017-04-12 19:11:59.000 102 21226.26 195.29 42927.77 47889.42 2017-04-12 19:12:00.000 102 21226.22 195.28 42927.75 47889.43 2017-04-12 19:12:01.000 102 21226.21 195.24 42927.73 47889.38 2017-04-12 19:12:02.000 102 21226.27 195.25 42927.74 47889.38 2017-04-12 19:12:03.000 102 21226.28 195.32 42927.71 47889.36 2017-04-12 19:12:04.000 102 21226.29 195.38 42927.64 47889.34 2017-04-12 19:12:05.000 102 21226.28 195.39 42927.62 47889.32 2017-04-12 19:12:06.000 102 21226.29 195.43 42927.61 47889.31 2017-04-12 19:12:07.000 102 21226.28 195.47 42927.59 47889.28 2017-04-12 19:12:08.000 102 21226.31 195.51 42927.62 47889.30 2017-04-12 19:12:09.000 102 21226.32 195.52 42927.60 47889.28 2017-04-12 19:12:10.000 102 21226.30 195.54 42927.58 47889.26 2017-04-12 19:12:11.000 102 21226.33 195.56 42927.60 47889.25 2017-04-12 19:12:12.000 102 21226.32 195.56 42927.58 47889.26 2017-04-12 19:12:13.000 102 21226.31 195.55 42927.56 47889.25 2017-04-12 19:12:14.000 102 21226.38 195.55 42927.56 47889.26 2017-04-12 19:12:15.000 102 21226.37 195.54 42927.60 47889.30 2017-04-12 19:12:16.000 102 21226.37 195.51 42927.61 47889.27 2017-04-12 19:12:17.000 102 21226.34 195.46 42927.62 47889.30 2017-04-12 19:12:18.000 102 21226.33 195.42 42927.65 47889.32 2017-04-12 19:12:19.000 102 21226.35 195.37 42927.67 47889.33 2017-04-12 19:12:20.000 102 21226.33 195.35 42927.68 47889.33 2017-04-12 19:12:21.000 102 21226.33 195.33 42927.67 47889.33 2017-04-12 19:12:22.000 102 21226.31 195.33 42927.67 47889.35 2017-04-12 19:12:23.000 102 21226.30 195.31 42927.71 47889.34 2017-04-12 19:12:24.000 102 21226.29 195.30 42927.66 47889.34 2017-04-12 19:12:25.000 102 21226.28 195.32 42927.67 47889.34 2017-04-12 19:12:26.000 102 21226.23 195.35 42927.64 47889.33 2017-04-12 19:12:27.000 102 21226.24 195.36 42927.62 47889.28 2017-04-12 19:12:28.000 102 21226.21 195.36 42927.62 47889.27 2017-04-12 19:12:29.000 102 21226.20 195.37 42927.63 47889.25 2017-04-12 19:12:30.000 102 21226.18 195.38 42927.60 47889.24 2017-04-12 19:12:31.000 102 21226.19 195.38 42927.59 47889.23 2017-04-12 19:12:32.000 102 21226.19 195.37 42927.60 47889.24 2017-04-12 19:12:33.000 102 21226.12 195.38 42927.61 47889.24 2017-04-12 19:12:34.000 102 21226.10 195.40 42927.61 47889.19 2017-04-12 19:12:35.000 102 21226.09 195.43 42927.61 47889.21 2017-04-12 19:12:36.000 102 21226.07 195.43 42927.59 47889.18 2017-04-12 19:12:37.000 102 21226.04 195.43 42927.59 47889.17 2017-04-12 19:12:38.000 102 21226.03 195.46 42927.59 47889.16 2017-04-12 19:12:39.000 102 21226.04 195.48 42927.58 47889.16 2017-04-12 19:12:40.000 102 21226.05 195.48 42927.56 47889.18 2017-04-12 19:12:41.000 102 21226.08 195.48 42927.56 47889.11 2017-04-12 19:12:42.000 102 21226.11 195.51 42927.55 47889.17 2017-04-12 19:12:43.000 102 21226.15 195.52 42927.58 47889.14 2017-04-12 19:12:44.000 102 21226.17 195.54 42927.58 47889.20 2017-04-12 19:12:45.000 102 21226.17 195.61 42927.59 47889.21 2017-04-12 19:12:46.000 102 21226.13 195.69 42927.55 47889.20 2017-04-12 19:12:47.000 102 21226.08 195.79 42927.48 47889.17 2017-04-12 19:12:48.000 102 21226.07 195.86 42927.45 47889.12 2017-04-12 19:12:49.000 102 21226.08 195.93 42927.41 47889.07 2017-04-12 19:12:50.000 102 21226.07 195.98 42927.38 47889.02 2017-04-12 19:12:51.000 102 21226.07 196.02 42927.37 47889.00 2017-04-12 19:12:52.000 102 21226.08 196.04 42927.34 47888.97 2017-04-12 19:12:53.000 102 21226.08 196.09 42927.32 47888.95 2017-04-12 19:12:54.000 102 21226.06 196.17 42927.29 47888.90 2017-04-12 19:12:55.000 102 21226.01 196.25 42927.19 47888.85 2017-04-12 19:12:56.000 102 21225.98 196.33 42927.13 47888.80 2017-04-12 19:12:57.000 102 21225.98 196.38 42927.09 47888.73 2017-04-12 19:12:58.000 102 21225.99 196.41 42927.04 47888.69 2017-04-12 19:12:59.000 102 21226.00 196.45 42927.03 47888.67 2017-04-12 19:13:00.000 102 21225.99 196.46 42927.00 47888.64 2017-04-12 19:13:01.000 102 21225.99 196.50 42927.01 47888.63 2017-04-12 19:13:02.000 102 21225.98 196.52 42927.01 47888.61 2017-04-12 19:13:03.000 102 21225.96 196.56 42926.99 47888.60 2017-04-12 19:13:04.000 102 21225.95 196.59 42926.97 47888.57 2017-04-12 19:13:05.000 102 21225.96 196.59 42926.96 47888.59 2017-04-12 19:13:06.000 102 21225.94 196.59 42926.97 47888.58 2017-04-12 19:13:07.000 102 21225.98 196.57 42926.96 47888.57 2017-04-12 19:13:08.000 102 21226.00 196.53 42926.99 47888.58 2017-04-12 19:13:09.000 102 21226.01 196.52 42927.01 47888.58 2017-04-12 19:13:10.000 102 21226.01 196.48 42927.05 47888.63 2017-04-12 19:13:11.000 102 21226.03 196.46 42927.03 47888.66 2017-04-12 19:13:12.000 102 21226.05 196.41 42927.06 47888.70 2017-04-12 19:13:13.000 102 21226.06 196.36 42927.08 47888.73 2017-04-12 19:13:14.000 102 21226.08 196.35 42927.11 47888.75 2017-04-12 19:13:15.000 102 21226.11 196.32 42927.17 47888.78 2017-04-12 19:13:16.000 102 21226.09 196.33 42927.19 47888.81 2017-04-12 19:13:17.000 102 21226.09 196.33 42927.22 47888.82 2017-04-12 19:13:18.000 102 21226.09 196.32 42927.20 47888.88 2017-04-12 19:13:19.000 102 21226.12 196.32 42927.23 47888.83 2017-04-12 19:13:20.000 102 21226.13 196.34 42927.25 47888.88 2017-04-12 19:13:21.000 102 21226.15 196.34 42927.25 47888.89 2017-04-12 19:13:22.000 102 21226.14 196.32 42927.25 47888.91 2017-04-12 19:13:23.000 102 21226.13 196.29 42927.24 47888.88 2017-04-12 19:13:24.000 102 21226.11 196.26 42927.23 47888.90 2017-04-12 19:13:25.000 102 21226.08 196.24 42927.23 47888.88 2017-04-12 19:13:26.000 102 21226.09 196.25 42927.21 47888.87 2017-04-12 19:13:27.000 102 21226.08 196.28 42927.17 47888.84 2017-04-12 19:13:28.000 102 21226.09 196.24 42927.18 47888.80 2017-04-12 19:13:29.000 102 21226.09 196.22 42927.14 47888.82 2017-04-12 19:13:30.000 102 21226.08 196.24 42927.16 47888.78 2017-04-12 19:13:31.000 102 21226.06 196.22 42927.17 47888.77 2017-04-12 19:13:32.000 102 21226.05 196.23 42927.12 47888.78 2017-04-12 19:13:33.000 102 21226.06 196.20 42927.13 47888.73 2017-04-12 19:13:34.000 102 21226.06 196.20 42927.09 47888.75 2017-04-12 19:13:35.000 102 21226.05 196.19 42927.09 47888.73 2017-04-12 19:13:36.000 102 21226.07 196.20 42927.09 47888.74 2017-04-12 19:13:37.000 102 21226.02 196.21 42927.06 47888.74 2017-04-12 19:13:38.000 102 21225.99 196.21 42927.09 47888.68 2017-04-12 19:13:39.000 102 21225.99 196.18 42927.09 47888.70 2017-04-12 19:13:40.000 102 21225.97 196.19 42927.06 47888.68 2017-04-12 19:13:41.000 102 21225.97 196.20 42927.04 47888.68 2017-04-12 19:13:42.000 102 21225.97 196.18 42927.08 47888.69 2017-04-12 19:13:43.000 102 21225.95 196.16 42927.05 47888.67 2017-04-12 19:13:44.000 102 21225.94 196.14 42927.06 47888.66 2017-04-12 19:13:45.000 102 21225.87 196.16 42927.04 47888.67 2017-04-12 19:13:46.000 102 21225.82 196.22 42927.00 47888.64 2017-04-12 19:13:47.000 102 21225.79 196.23 42926.98 47888.54 2017-04-12 19:13:48.000 102 21225.74 196.21 42926.97 47888.52 2017-04-12 19:13:49.000 102 21225.74 196.22 42926.96 47888.48 2017-04-12 19:13:50.000 102 21225.71 196.20 42926.93 47888.46 2017-04-12 19:13:51.000 102 21225.69 196.20 42926.94 47888.47 2017-04-12 19:13:52.000 102 21225.65 196.18 42926.96 47888.44 2017-04-12 19:13:53.000 102 21225.65 196.15 42926.95 47888.44 2017-04-12 19:13:54.000 102 21225.66 196.14 42926.92 47888.43 2017-04-12 19:13:55.000 102 21225.65 196.15 42926.97 47888.43 2017-04-12 19:13:56.000 102 21225.70 196.11 42927.00 47888.45 2017-04-12 19:13:57.000 102 21225.70 196.09 42926.99 47888.46 2017-04-12 19:13:58.000 102 21225.66 196.07 42926.99 47888.49 2017-04-12 19:13:59.000 102 21225.65 196.06 42927.01 47888.49 2017-04-12 19:14:00.000 102 21225.66 196.04 42927.05 47888.48 2017-04-12 19:14:01.000 102 21225.62 196.00 42927.04 47888.50 2017-04-12 19:14:02.000 102 21225.63 195.99 42927.04 47888.49 2017-04-12 19:14:03.000 102 21225.65 195.99 42927.09 47888.51 2017-04-12 19:14:04.000 102 21225.64 195.98 42927.08 47888.53 2017-04-12 19:14:05.000 102 21225.64 195.97 42927.12 47888.53 2017-04-12 19:14:06.000 102 21225.67 195.96 42927.15 47888.59 2017-04-12 19:14:07.000 102 21225.64 195.97 42927.16 47888.56 2017-04-12 19:14:08.000 102 21225.62 196.01 42927.18 47888.62 2017-04-12 19:14:09.000 102 21225.65 196.03 42927.19 47888.59 2017-04-12 19:14:10.000 102 21225.66 196.01 42927.17 47888.59 2017-04-12 19:14:11.000 102 21225.65 195.98 42927.18 47888.60 2017-04-12 19:14:12.000 102 21225.67 195.98 42927.19 47888.63 2017-04-12 19:14:13.000 102 21225.65 195.97 42927.20 47888.64 2017-04-12 19:14:14.000 102 21225.62 195.95 42927.19 47888.64 2017-04-12 19:14:15.000 102 21225.63 195.94 42927.22 47888.63 2017-04-12 19:14:16.000 102 21225.61 195.92 42927.22 47888.65 2017-04-12 19:14:17.000 102 21225.63 195.87 42927.25 47888.66 2017-04-12 19:14:18.000 102 21225.64 195.84 42927.27 47888.66 2017-04-12 19:14:19.000 102 21225.66 195.82 42927.30 47888.71 2017-04-12 19:14:20.000 102 21225.65 195.77 42927.34 47888.76 2017-04-12 19:14:21.000 102 21225.68 195.70 42927.36 47888.77 2017-04-12 19:14:22.000 102 21225.67 195.67 42927.38 47888.80 2017-04-12 19:14:23.000 102 21225.68 195.65 42927.44 47888.78 2017-04-12 19:14:24.000 102 21225.67 195.63 42927.45 47888.85 2017-04-12 19:14:25.000 102 21225.68 195.66 42927.43 47888.87 2017-04-12 19:14:26.000 102 21225.73 195.61 42927.47 47888.90 2017-04-12 19:14:27.000 102 21225.71 195.60 42927.48 47888.89 2017-04-12 19:14:28.000 102 21225.68 195.62 42927.45 47888.89 2017-04-12 19:14:29.000 102 21225.71 195.61 42927.44 47888.88 2017-04-12 19:14:30.000 102 21225.74 195.57 42927.48 47888.88 2017-04-12 19:14:31.000 102 21225.76 195.53 42927.50 47888.90 2017-04-12 19:14:32.000 102 21225.78 195.48 42927.51 47888.94 2017-04-12 19:14:33.000 102 21225.79 195.45 42927.52 47888.93 2017-04-12 19:14:34.000 102 21225.80 195.41 42927.53 47888.95 2017-04-12 19:14:35.000 102 21225.81 195.36 42927.55 47888.99 2017-04-12 19:14:36.000 102 21225.86 195.28 42927.58 47889.02 2017-04-12 19:14:37.000 102 21225.89 195.26 42927.56 47889.01 2017-04-12 19:14:38.000 102 21225.88 195.23 42927.56 47889.08 2017-04-12 19:14:39.000 102 21225.87 195.22 42927.57 47889.06 2017-04-12 19:14:40.000 102 21225.89 195.22 42927.57 47889.08 2017-04-12 19:14:41.000 102 21225.84 195.23 42927.56 47889.07 2017-04-12 19:14:42.000 102 21225.79 195.26 42927.53 47889.03 2017-04-12 19:14:43.000 102 21225.79 195.27 42927.55 47888.99 2017-04-12 19:14:44.000 102 21225.78 195.30 42927.54 47889.02 2017-04-12 19:14:45.000 102 21225.76 195.31 42927.52 47888.99 2017-04-12 19:14:46.000 102 21225.78 195.31 42927.52 47888.94 2017-04-12 19:14:47.000 102 21225.81 195.30 42927.49 47888.94 2017-04-12 19:14:48.000 102 21225.79 195.31 42927.52 47888.97 2017-04-12 19:14:49.000 102 21225.77 195.32 42927.48 47888.96 2017-04-12 19:14:50.000 102 21225.78 195.33 42927.49 47888.97 2017-04-12 19:14:51.000 102 21225.85 195.33 42927.47 47888.96 2017-04-12 19:14:52.000 102 21225.88 195.35 42927.50 47888.99 2017-04-12 19:14:53.000 102 21225.93 195.32 42927.50 47888.99 2017-04-12 19:14:54.000 102 21225.96 195.25 42927.54 47889.05 2017-04-12 19:14:55.000 102 21225.99 195.23 42927.61 47889.06 2017-04-12 19:14:56.000 102 21226.02 195.21 42927.62 47889.12 2017-04-12 19:14:57.000 102 21226.04 195.20 42927.65 47889.14 2017-04-12 19:14:58.000 102 21226.08 195.18 42927.68 47889.22 2017-04-12 19:14:59.000 102 21226.14 195.14 42927.72 47889.20 2017-04-12 19:15:00.000 102 21226.15 195.13 42927.71 47889.25 2017-04-12 19:15:01.000 102 21226.12 195.13 42927.68 47889.24 2017-04-12 19:15:02.000 102 21226.07 195.20 42927.68 47889.27 2017-04-12 19:15:03.000 102 21226.01 195.27 42927.61 47889.22 2017-04-12 19:15:04.000 102 21226.03 195.29 42927.58 47889.18 2017-04-12 19:15:05.000 102 21226.02 195.31 42927.56 47889.16 2017-04-12 19:15:06.000 102 21225.99 195.28 42927.54 47889.12 2017-04-12 19:15:07.000 102 21226.01 195.22 42927.55 47889.09 2017-04-12 19:15:08.000 102 21226.05 195.15 42927.55 47889.11 2017-04-12 19:15:09.000 102 21226.03 195.12 42927.53 47889.10 2017-04-12 19:15:10.000 102 21226.01 195.06 42927.55 47889.12 2017-04-12 19:15:11.000 102 21226.04 195.02 42927.57 47889.12 2017-04-12 19:15:12.000 102 21226.05 194.98 42927.57 47889.12 2017-04-12 19:15:13.000 102 21226.06 194.93 42927.60 47889.14 2017-04-12 19:15:14.000 102 21226.09 194.91 42927.63 47889.19 2017-04-12 19:15:15.000 102 21226.11 194.90 42927.66 47889.18 2017-04-12 19:15:16.000 102 21226.14 194.89 42927.69 47889.24 2017-04-12 19:15:17.000 102 21226.15 194.84 42927.71 47889.29 2017-04-12 19:15:18.000 102 21226.15 194.84 42927.71 47889.33 2017-04-12 19:15:19.000 102 21226.16 194.85 42927.75 47889.33 2017-04-12 19:15:20.000 102 21226.17 194.84 42927.78 47889.38 2017-04-12 19:15:21.000 102 21226.20 194.84 42927.83 47889.38 2017-04-12 19:15:22.000 102 21226.23 194.84 42927.85 47889.42 2017-04-12 19:15:23.000 102 21226.21 194.84 42927.86 47889.44 2017-04-12 19:15:24.000 102 21226.22 194.86 42927.89 47889.43 2017-04-12 19:15:25.000 102 21226.24 194.89 42927.87 47889.48 2017-04-12 19:15:26.000 102 21226.23 194.94 42927.87 47889.48 2017-04-12 19:15:27.000 102 21226.17 195.01 42927.84 47889.46 2017-04-12 19:15:28.000 102 21226.18 195.07 42927.80 47889.43 2017-04-12 19:15:29.000 102 21226.19 195.10 42927.79 47889.41 2017-04-12 19:15:30.000 102 21226.20 195.14 42927.75 47889.42 2017-04-12 19:15:31.000 102 21226.17 195.19 42927.72 47889.35 2017-04-12 19:15:32.000 102 21226.18 195.24 42927.67 47889.36 2017-04-12 19:15:33.000 102 21226.18 195.24 42927.68 47889.31 2017-04-12 19:15:34.000 102 21226.16 195.26 42927.71 47889.31 2017-04-12 19:15:35.000 102 21226.08 195.34 42927.70 47889.30 2017-04-12 19:15:36.000 102 21226.07 195.37 42927.64 47889.26 2017-04-12 19:15:37.000 102 21226.06 195.39 42927.61 47889.19 2017-04-12 19:15:38.000 102 21226.05 195.42 42927.57 47889.19 2017-04-12 19:15:39.000 102 21226.04 195.43 42927.58 47889.16 2017-04-12 19:15:40.000 102 21226.05 195.44 42927.60 47889.17 2017-04-12 19:15:41.000 102 21226.08 195.40 42927.62 47889.11 2017-04-12 19:15:42.000 102 21226.04 195.40 42927.62 47889.16 2017-04-12 19:15:43.000 102 21226.02 195.44 42927.61 47889.17 2017-04-12 19:15:44.000 102 21225.99 195.50 42927.62 47889.17 2017-04-12 19:15:45.000 102 21225.93 195.58 42927.58 47889.12 2017-04-12 19:15:46.000 102 21225.92 195.61 42927.55 47889.12 2017-04-12 19:15:47.000 102 21225.92 195.60 42927.56 47889.05 2017-04-12 19:15:48.000 102 21225.89 195.59 42927.54 47889.04 2017-04-12 19:15:49.000 102 21225.90 195.58 42927.54 47889.03 2017-04-12 19:15:50.000 102 21225.84 195.57 42927.53 47889.00 2017-04-12 19:15:51.000 102 21225.80 195.58 42927.51 47888.99 2017-04-12 19:15:52.000 102 21225.79 195.59 42927.50 47889.00 2017-04-12 19:15:53.000 102 21225.75 195.61 42927.52 47889.00 2017-04-12 19:15:54.000 102 21225.76 195.63 42927.51 47888.99 2017-04-12 19:15:55.000 102 21225.75 195.64 42927.48 47888.97 2017-04-12 19:15:56.000 102 21225.74 195.65 42927.48 47888.98 2017-04-12 19:15:57.000 102 21225.72 195.66 42927.44 47888.93 2017-04-12 19:15:58.000 102 21225.69 195.67 42927.45 47888.92 2017-04-12 19:15:59.000 102 21225.66 195.66 42927.42 47888.88 2017-04-12 19:16:00.000 102 21225.65 195.66 42927.48 47888.86 2017-04-12 19:16:01.000 102 21225.66 195.66 42927.49 47888.86 2017-04-12 19:16:02.000 102 21225.65 195.67 42927.47 47888.81 2017-04-12 19:16:03.000 102 21225.65 195.63 42927.45 47888.79 2017-04-12 19:16:04.000 102 21225.65 195.61 42927.43 47888.80 2017-04-12 19:16:05.000 102 21225.65 195.56 42927.44 47888.76 2017-04-12 19:16:06.000 102 21225.62 195.52 42927.46 47888.80 2017-04-12 19:16:07.000 102 21225.61 195.50 42927.45 47888.77 2017-04-12 19:16:08.000 102 21225.61 195.50 42927.47 47888.82 2017-04-12 19:16:09.000 102 21225.62 195.47 42927.50 47888.84 2017-04-12 19:16:10.000 102 21225.66 195.47 42927.50 47888.83 2017-04-12 19:16:11.000 102 21225.68 195.49 42927.51 47888.83 2017-04-12 19:16:12.000 102 21225.68 195.51 42927.48 47888.86 2017-04-12 19:16:13.000 102 21225.70 195.50 42927.50 47888.88 2017-04-12 19:16:14.000 102 21225.70 195.52 42927.51 47888.89 2017-04-12 19:16:15.000 102 21225.72 195.50 42927.52 47888.90 2017-04-12 19:16:16.000 102 21225.73 195.50 42927.54 47888.90 2017-04-12 19:16:17.000 102 21225.74 195.50 42927.55 47888.93 2017-04-12 19:16:18.000 102 21225.79 195.52 42927.58 47888.95 2017-04-12 19:16:19.000 102 21225.79 195.53 42927.56 47888.93 2017-04-12 19:16:20.000 102 21225.78 195.56 42927.54 47888.92 2017-04-12 19:16:21.000 102 21225.76 195.58 42927.54 47888.90 2017-04-12 19:16:22.000 102 21225.79 195.62 42927.48 47888.92 2017-04-12 19:16:23.000 102 21225.79 195.65 42927.47 47888.90 2017-04-12 19:16:24.000 102 21225.81 195.68 42927.47 47888.91 2017-04-12 19:16:25.000 102 21225.81 195.68 42927.46 47888.87 2017-04-12 19:16:26.000 102 21225.83 195.69 42927.44 47888.87 2017-04-12 19:16:27.000 102 21225.84 195.67 42927.45 47888.86 2017-04-12 19:16:28.000 102 21225.83 195.70 42927.42 47888.85 2017-04-12 19:16:29.000 102 21225.87 195.75 42927.41 47888.87 2017-04-12 19:16:30.000 102 21225.89 195.76 42927.38 47888.84 2017-04-12 19:16:31.000 102 21225.86 195.78 42927.32 47888.82 2017-04-12 19:16:32.000 102 21225.84 195.82 42927.28 47888.79 2017-04-12 19:16:33.000 102 21225.80 195.86 42927.27 47888.76 2017-04-12 19:16:34.000 102 21225.83 195.84 42927.25 47888.74 2017-04-12 19:16:35.000 102 21225.81 195.85 42927.23 47888.70 2017-04-12 19:16:36.000 102 21225.80 195.87 42927.21 47888.67 2017-04-12 19:16:37.000 102 21225.79 195.92 42927.13 47888.63 2017-04-12 19:16:38.000 102 21225.78 195.95 42927.10 47888.60 2017-04-12 19:16:39.000 102 21225.77 195.98 42927.04 47888.54 2017-04-12 19:16:40.000 102 21225.75 196.00 42927.00 47888.51 2017-04-12 19:16:41.000 102 21225.75 195.99 42927.01 47888.47 2017-04-12 19:16:42.000 102 21225.74 195.99 42926.99 47888.42 2017-04-12 19:16:43.000 102 21225.74 196.01 42926.97 47888.42 2017-04-12 19:16:44.000 102 21225.77 196.02 42926.97 47888.43 2017-04-12 19:16:45.000 102 21225.75 196.11 42926.93 47888.41 2017-04-12 19:16:46.000 102 21225.72 196.15 42926.90 47888.38 2017-04-12 19:16:47.000 102 21225.73 196.13 42926.88 47888.34 2017-04-12 19:16:48.000 102 21225.75 196.13 42926.87 47888.32 2017-04-12 19:16:49.000 102 21225.73 196.12 42926.85 47888.36 2017-04-12 19:16:50.000 102 21225.75 196.09 42926.88 47888.34 2017-04-12 19:16:51.000 102 21225.78 196.12 42926.89 47888.35 2017-04-12 19:16:52.000 102 21225.79 196.20 42926.85 47888.36 2017-04-12 19:16:53.000 102 21225.78 196.26 42926.81 47888.33 2017-04-12 19:16:54.000 102 21225.78 196.28 42926.76 47888.31 2017-04-12 19:16:55.000 102 21225.80 196.29 42926.74 47888.25 2017-04-12 19:16:56.000 102 21225.81 196.27 42926.75 47888.29 2017-04-12 19:16:57.000 102 21225.76 196.27 42926.73 47888.22 2017-04-12 19:16:58.000 102 21225.74 196.31 42926.70 47888.23 2017-04-12 19:16:59.000 102 21225.73 196.36 42926.71 47888.21 2017-04-12 19:17:00.000 102 21225.69 196.41 42926.66 47888.17 2017-04-12 19:17:01.000 102 21225.64 196.46 42926.61 47888.14 2017-04-12 19:17:02.000 102 21225.65 196.49 42926.57 47888.09 2017-04-12 19:17:03.000 102 21225.66 196.47 42926.56 47888.09 2017-04-12 19:17:04.000 102 21225.68 196.41 42926.58 47888.04 2017-04-12 19:17:05.000 102 21225.66 196.36 42926.57 47888.04 2017-04-12 19:17:06.000 102 21225.67 196.29 42926.62 47888.06 2017-04-12 19:17:07.000 102 21225.68 196.23 42926.70 47888.11 2017-04-12 19:17:08.000 102 21225.69 196.22 42926.75 47888.11 2017-04-12 19:17:09.000 102 21225.71 196.18 42926.76 47888.16 2017-04-12 19:17:10.000 102 21225.71 196.17 42926.84 47888.19 2017-04-12 19:17:11.000 102 21225.69 196.19 42926.82 47888.23 2017-04-12 19:17:12.000 102 21225.72 196.19 42926.83 47888.24 2017-04-12 19:17:13.000 102 21225.71 196.18 42926.83 47888.24 2017-04-12 19:17:14.000 102 21225.74 196.19 42926.82 47888.30 2017-04-12 19:17:15.000 102 21225.76 196.18 42926.87 47888.28 2017-04-12 19:17:16.000 102 21225.72 196.20 42926.90 47888.30 2017-04-12 19:17:17.000 102 21225.74 196.21 42926.88 47888.30 2017-04-12 19:17:18.000 102 21225.75 196.23 42926.89 47888.34 2017-04-12 19:17:19.000 102 21225.76 196.24 42926.87 47888.35 2017-04-12 19:17:20.000 102 21225.79 196.26 42926.86 47888.34 2017-04-12 19:17:21.000 102 21225.83 196.27 42926.88 47888.35 2017-04-12 19:17:22.000 102 21225.84 196.25 42926.93 47888.38 2017-04-12 19:17:23.000 102 21225.85 196.25 42926.88 47888.34 2017-04-12 19:17:24.000 102 21225.81 196.29 42926.88 47888.40 2017-04-12 19:17:25.000 102 21225.80 196.32 42926.87 47888.37 2017-04-12 19:17:26.000 102 21225.84 196.32 42926.88 47888.37 2017-04-12 19:17:27.000 102 21225.83 196.32 42926.89 47888.34 2017-04-12 19:17:28.000 102 21225.85 196.31 42926.91 47888.36 2017-04-12 19:17:29.000 102 21225.85 196.30 42926.90 47888.38 2017-04-12 19:17:30.000 102 21225.83 196.32 42926.90 47888.39 2017-04-12 19:17:31.000 102 21225.83 196.34 42926.90 47888.40 2017-04-12 19:17:32.000 102 21225.85 196.31 42926.92 47888.38 2017-04-12 19:17:33.000 102 21225.87 196.28 42926.92 47888.43 2017-04-12 19:17:34.000 102 21225.87 196.26 42926.96 47888.47 2017-04-12 19:17:35.000 102 21225.89 196.24 42927.00 47888.44 2017-04-12 19:17:36.000 102 21225.90 196.21 42927.01 47888.49 2017-04-12 19:17:37.000 102 21225.90 196.19 42927.05 47888.51 2017-04-12 19:17:38.000 102 21225.88 196.17 42927.04 47888.50 2017-04-12 19:17:39.000 102 21225.86 196.14 42927.12 47888.55 2017-04-12 19:17:40.000 102 21225.83 196.14 42927.07 47888.56 2017-04-12 19:17:41.000 102 21225.81 196.15 42927.08 47888.54 2017-04-12 19:17:42.000 102 21225.83 196.12 42927.10 47888.58 2017-04-12 19:17:43.000 102 21225.84 196.09 42927.11 47888.55 2017-04-12 19:17:44.000 102 21225.81 196.05 42927.15 47888.57 2017-04-12 19:17:45.000 102 21225.77 196.05 42927.10 47888.57 2017-04-12 19:17:46.000 102 21225.76 196.05 42927.08 47888.56 2017-04-12 19:17:47.000 102 21225.76 196.01 42927.12 47888.53 2017-04-12 19:17:48.000 102 21225.76 195.97 42927.12 47888.57 2017-04-12 19:17:49.000 102 21225.74 195.90 42927.16 47888.57 2017-04-12 19:17:50.000 102 21225.77 195.85 42927.12 47888.58 2017-04-12 19:17:51.000 102 21225.74 195.81 42927.15 47888.56 2017-04-12 19:17:52.000 102 21225.73 195.76 42927.17 47888.62 2017-04-12 19:17:53.000 102 21225.74 195.75 42927.19 47888.62 2017-04-12 19:17:54.000 102 21225.76 195.73 42927.23 47888.64 2017-04-12 19:17:55.000 102 21225.73 195.73 42927.24 47888.63 2017-04-12 19:17:56.000 102 21225.74 195.70 42927.25 47888.68 2017-04-12 19:17:57.000 102 21225.73 195.68 42927.25 47888.64 2017-04-12 19:17:58.000 102 21225.74 195.67 42927.24 47888.66 2017-04-12 19:17:59.000 102 21225.76 195.64 42927.23 47888.68 2017-04-12 19:18:00.000 102 21225.76 195.59 42927.26 47888.69 2017-04-12 19:18:01.000 102 21225.80 195.57 42927.29 47888.69 2017-04-12 19:18:02.000 102 21225.79 195.57 42927.25 47888.70 2017-04-12 19:18:03.000 102 21225.77 195.57 42927.22 47888.71 2017-04-12 19:18:04.000 102 21225.77 195.55 42927.26 47888.73 2017-04-12 19:18:05.000 102 21225.79 195.52 42927.27 47888.70 2017-04-12 19:18:06.000 102 21225.82 195.51 42927.29 47888.77 2017-04-12 19:18:07.000 102 21225.85 195.50 42927.27 47888.75 2017-04-12 19:18:08.000 102 21225.87 195.49 42927.27 47888.77 2017-04-12 19:18:09.000 102 21225.90 195.47 42927.30 47888.78 2017-04-12 19:18:10.000 102 21225.91 195.47 42927.33 47888.80 2017-04-12 19:18:11.000 102 21225.95 195.46 42927.34 47888.82 2017-04-12 19:18:12.000 102 21225.95 195.45 42927.36 47888.85 2017-04-12 19:18:13.000 102 21225.96 195.42 42927.36 47888.84 2017-04-12 19:18:14.000 102 21226.00 195.40 42927.39 47888.88 2017-04-12 19:18:15.000 102 21226.05 195.35 42927.38 47888.89 2017-04-12 19:18:16.000 102 21226.05 195.35 42927.41 47888.95 2017-04-12 19:18:17.000 102 21226.06 195.34 42927.45 47888.96 2017-04-12 19:18:18.000 102 21226.08 195.29 42927.46 47888.99 2017-04-12 19:18:19.000 102 21226.09 195.26 42927.49 47889.00 2017-04-12 19:18:20.000 102 21226.11 195.24 42927.53 47889.05 2017-04-12 19:18:21.000 102 21226.16 195.23 42927.55 47889.06 2017-04-12 19:18:22.000 102 21226.19 195.23 42927.56 47889.09 2017-04-12 19:18:23.000 102 21226.20 195.22 42927.56 47889.12 2017-04-12 19:18:24.000 102 21226.20 195.23 42927.57 47889.14 2017-04-12 19:18:25.000 102 21226.19 195.22 42927.59 47889.15 2017-04-12 19:18:26.000 102 21226.19 195.23 42927.58 47889.16 2017-04-12 19:18:27.000 102 21226.21 195.23 42927.57 47889.17 2017-04-12 19:18:28.000 102 21226.20 195.21 42927.60 47889.20 2017-04-12 19:18:29.000 102 21226.21 195.20 42927.60 47889.19 2017-04-12 19:18:30.000 102 21226.25 195.17 42927.63 47889.21 2017-04-12 19:18:31.000 102 21226.29 195.15 42927.66 47889.23 2017-04-12 19:18:32.000 102 21226.29 195.16 42927.69 47889.28 2017-04-12 19:18:33.000 102 21226.29 195.17 42927.68 47889.30 2017-04-12 19:18:34.000 102 21226.31 195.17 42927.68 47889.32 2017-04-12 19:18:35.000 102 21226.31 195.19 42927.72 47889.32 2017-04-12 19:18:36.000 102 21226.31 195.20 42927.71 47889.32 2017-04-12 19:18:37.000 102 21226.29 195.22 42927.71 47889.31 2017-04-12 19:18:38.000 102 21226.31 195.23 42927.67 47889.31 2017-04-12 19:18:39.000 102 21226.30 195.28 42927.66 47889.31 2017-04-12 19:18:40.000 102 21226.27 195.33 42927.68 47889.33 2017-04-12 19:18:41.000 102 21226.28 195.30 42927.68 47889.27 2017-04-12 19:18:42.000 102 21226.28 195.31 42927.65 47889.29 2017-04-12 19:18:43.000 102 21226.31 195.31 42927.65 47889.28 2017-04-12 19:18:44.000 102 21226.30 195.34 42927.65 47889.29 2017-04-12 19:18:45.000 102 21226.28 195.35 42927.66 47889.26 2017-04-12 19:18:46.000 102 21226.26 195.35 42927.66 47889.27 2017-04-12 19:18:47.000 102 21226.27 195.33 42927.68 47889.27 2017-04-12 19:18:48.000 102 21226.27 195.35 42927.66 47889.28 2017-04-12 19:18:49.000 102 21226.27 195.40 42927.66 47889.27 2017-04-12 19:18:50.000 102 21226.26 195.44 42927.65 47889.31 2017-04-12 19:18:51.000 102 21226.24 195.47 42927.61 47889.22 2017-04-12 19:18:52.000 102 21226.22 195.51 42927.57 47889.20 2017-04-12 19:18:53.000 102 21226.22 195.51 42927.51 47889.16 2017-04-12 19:18:54.000 102 21226.20 195.48 42927.51 47889.11 2017-04-12 19:18:55.000 102 21226.17 195.46 42927.52 47889.13 2017-04-12 19:18:56.000 102 21226.15 195.44 42927.53 47889.11 2017-04-12 19:18:57.000 102 21226.15 195.45 42927.54 47889.08 2017-04-12 19:18:58.000 102 21226.17 195.45 42927.53 47889.12 2017-04-12 19:18:59.000 102 21226.15 195.43 42927.53 47889.09 2017-04-12 19:19:00.000 102 21226.18 195.44 42927.56 47889.14 2017-04-12 19:19:01.000 102 21226.15 195.47 42927.56 47889.11 2017-04-12 19:19:02.000 102 21226.17 195.42 42927.58 47889.13 2017-04-12 19:19:03.000 102 21226.13 195.41 42927.59 47889.12 2017-04-12 19:19:04.000 102 21226.13 195.42 42927.53 47889.14 2017-04-12 19:19:05.000 102 21226.14 195.43 42927.56 47889.12 2017-04-12 19:19:06.000 102 21226.19 195.41 42927.55 47889.14 2017-04-12 19:19:07.000 102 21226.20 195.39 42927.52 47889.12 2017-04-12 19:19:08.000 102 21226.17 195.39 42927.53 47889.14 2017-04-12 19:19:09.000 102 21226.16 195.37 42927.57 47889.12 2017-04-12 19:19:10.000 102 21226.19 195.36 42927.54 47889.13 2017-04-12 19:19:11.000 102 21226.19 195.34 42927.56 47889.13 2017-04-12 19:19:12.000 102 21226.20 195.36 42927.55 47889.13 2017-04-12 19:19:13.000 102 21226.22 195.38 42927.56 47889.15 2017-04-12 19:19:14.000 102 21226.20 195.38 42927.56 47889.15 2017-04-12 19:19:15.000 102 21226.22 195.36 42927.61 47889.15 2017-04-12 19:19:16.000 102 21226.25 195.31 42927.62 47889.17 2017-04-12 19:19:17.000 102 21226.28 195.31 42927.60 47889.17 2017-04-12 19:19:18.000 102 21226.30 195.32 42927.62 47889.22 2017-04-12 19:19:19.000 102 21226.30 195.34 42927.63 47889.24 2017-04-12 19:19:20.000 102 21226.31 195.33 42927.62 47889.23 2017-04-12 19:19:21.000 102 21226.32 195.33 42927.60 47889.26 2017-04-12 19:19:22.000 102 21226.36 195.36 42927.61 47889.24 2017-04-12 19:19:23.000 102 21226.36 195.37 42927.60 47889.27 2017-04-12 19:19:24.000 102 21226.33 195.42 42927.59 47889.27 2017-04-12 19:19:25.000 102 21226.31 195.49 42927.58 47889.25 2017-04-12 19:19:26.000 102 21226.32 195.53 42927.54 47889.20 2017-04-12 19:19:27.000 102 21226.32 195.56 42927.49 47889.17 2017-04-12 19:19:28.000 102 21226.30 195.61 42927.44 47889.15 2017-04-12 19:19:29.000 102 21226.29 195.65 42927.43 47889.12 2017-04-12 19:19:30.000 102 21226.30 195.68 42927.40 47889.08 2017-04-12 19:19:31.000 102 21226.27 195.69 42927.36 47889.04 2017-04-12 19:19:32.000 102 21226.29 195.69 42927.38 47889.03 2017-04-12 19:19:33.000 102 21226.28 195.66 42927.37 47889.04 2017-04-12 19:19:34.000 102 21226.28 195.64 42927.40 47889.02 2017-04-12 19:19:35.000 102 21226.28 195.65 42927.43 47889.04 2017-04-12 19:19:36.000 102 21226.27 195.64 42927.46 47889.08 2017-04-12 19:19:37.000 102 21226.28 195.63 42927.47 47889.09 2017-04-12 19:19:38.000 102 21226.25 195.64 42927.42 47889.04 2017-04-12 19:19:39.000 102 21226.20 195.67 42927.42 47889.06 2017-04-12 19:19:40.000 102 21226.19 195.67 42927.44 47889.04 2017-04-12 19:19:41.000 102 21226.16 195.73 42927.40 47889.00 2017-04-12 19:19:42.000 102 21226.11 195.79 42927.39 47888.97 2017-04-12 19:19:43.000 102 21226.08 195.85 42927.33 47888.91 2017-04-12 19:19:44.000 102 21226.07 195.92 42927.30 47888.88 2017-04-12 19:19:45.000 102 21226.00 196.02 42927.22 47888.84 2017-04-12 19:19:46.000 102 21225.93 196.09 42927.16 47888.74 2017-04-12 19:19:47.000 102 21225.89 196.10 42927.12 47888.67 2017-04-12 19:19:48.000 102 21225.83 196.10 42927.07 47888.61 2017-04-12 19:19:49.000 102 21225.81 196.11 42927.03 47888.58 2017-04-12 19:19:50.000 102 21225.80 196.11 42926.99 47888.51 2017-04-12 19:19:51.000 102 21225.80 196.09 42926.98 47888.50 2017-04-12 19:19:52.000 102 21225.82 196.01 42926.97 47888.44 2017-04-12 19:19:53.000 102 21225.85 195.99 42926.95 47888.44 2017-04-12 19:19:54.000 102 21225.85 195.96 42926.98 47888.48 2017-04-12 19:19:55.000 102 21225.86 195.94 42926.98 47888.47 2017-04-12 19:19:56.000 102 21225.85 195.93 42926.98 47888.48 2017-04-12 19:19:57.000 102 21225.82 195.92 42927.00 47888.46 2017-04-12 19:19:58.000 102 21225.83 195.95 42927.00 47888.47 2017-04-12 19:19:59.000 102 21225.83 195.94 42926.97 47888.46 2017-04-12 19:20:00.000 102 21225.83 195.94 42926.96 47888.42 2017-04-12 19:20:01.000 102 21225.83 195.93 42926.95 47888.45 2017-04-12 19:20:02.000 102 21225.82 195.91 42926.94 47888.44 2017-04-12 19:20:03.000 102 21225.82 195.95 42926.94 47888.45 2017-04-12 19:20:04.000 102 21225.83 195.97 42926.93 47888.45 2017-04-12 19:20:05.000 102 21225.82 195.97 42926.94 47888.43 2017-04-12 19:20:06.000 102 21225.88 195.92 42926.95 47888.47 2017-04-12 19:20:07.000 102 21225.90 195.90 42927.00 47888.46 2017-04-12 19:20:08.000 102 21225.92 195.90 42927.02 47888.52 2017-04-12 19:20:09.000 102 21225.92 195.91 42927.04 47888.51 2017-04-12 19:20:10.000 102 21225.92 195.90 42927.05 47888.58 2017-04-12 19:20:11.000 102 21225.95 195.90 42927.06 47888.56 2017-04-12 19:20:12.000 102 21225.94 195.87 42927.07 47888.58 2017-04-12 19:20:13.000 102 21225.91 195.86 42927.03 47888.54 2017-04-12 19:20:14.000 102 21225.92 195.83 42927.01 47888.59 2017-04-12 19:20:15.000 102 21225.96 195.80 42927.02 47888.59 2017-04-12 19:20:16.000 102 21225.99 195.79 42927.07 47888.62 2017-04-12 19:20:17.000 102 21226.03 195.77 42927.11 47888.64 2017-04-12 19:20:18.000 102 21226.05 195.72 42927.11 47888.68 2017-04-12 19:20:19.000 102 21226.09 195.69 42927.12 47888.72 2017-04-12 19:20:20.000 102 21226.13 195.65 42927.19 47888.75 2017-04-12 19:20:21.000 102 21226.12 195.64 42927.21 47888.80 2017-04-12 19:20:22.000 102 21226.14 195.61 42927.24 47888.83 2017-04-12 19:20:23.000 102 21226.18 195.58 42927.26 47888.85 2017-04-12 19:20:24.000 102 21226.22 195.57 42927.27 47888.91 2017-04-12 19:20:25.000 102 21226.22 195.61 42927.30 47888.92 2017-04-12 19:20:26.000 102 21226.27 195.63 42927.29 47888.93 2017-04-12 19:20:27.000 102 21226.29 195.63 42927.29 47888.95 2017-04-12 19:20:28.000 102 21226.32 195.63 42927.29 47889.01 2017-04-12 19:20:29.000 102 21226.34 195.65 42927.29 47889.01 2017-04-12 19:20:30.000 102 21226.39 195.66 42927.32 47889.05 2017-04-12 19:20:31.000 102 21226.40 195.66 42927.34 47889.04 2017-04-12 19:20:32.000 102 21226.42 195.67 42927.34 47889.08 2017-04-12 19:20:33.000 102 21226.44 195.67 42927.35 47889.11 2017-04-12 19:20:34.000 102 21226.46 195.69 42927.35 47889.12 2017-04-12 19:20:35.000 102 21226.47 195.68 42927.36 47889.13 2017-04-12 19:20:36.000 102 21226.49 195.69 42927.36 47889.17 2017-04-12 19:20:37.000 102 21226.49 195.68 42927.39 47889.16 2017-04-12 19:20:38.000 102 21226.49 195.68 42927.40 47889.18 2017-04-12 19:20:39.000 102 21226.49 195.71 42927.37 47889.20 2017-04-12 19:20:40.000 102 21226.49 195.72 42927.37 47889.17 2017-04-12 19:20:41.000 102 21226.48 195.73 42927.35 47889.16 2017-04-12 19:20:42.000 102 21226.46 195.72 42927.40 47889.16 2017-04-12 19:20:43.000 102 21226.48 195.70 42927.39 47889.17 2017-04-12 19:20:44.000 102 21226.47 195.67 42927.40 47889.16 2017-04-12 19:20:45.000 102 21226.48 195.66 42927.38 47889.15 2017-04-12 19:20:46.000 102 21226.45 195.65 42927.40 47889.16 2017-04-12 19:20:47.000 102 21226.42 195.64 42927.41 47889.16 2017-04-12 19:20:48.000 102 21226.38 195.66 42927.41 47889.14 2017-04-12 19:20:49.000 102 21226.35 195.66 42927.43 47889.13 2017-04-12 19:20:50.000 102 21226.34 195.67 42927.41 47889.13 2017-04-12 19:20:51.000 102 21226.32 195.67 42927.41 47889.16 2017-04-12 19:20:52.000 102 21226.27 195.68 42927.36 47889.09 2017-04-12 19:20:53.000 102 21226.24 195.68 42927.39 47889.13 2017-04-12 19:20:54.000 102 21226.24 195.64 42927.39 47889.11 2017-04-12 19:20:55.000 102 21226.23 195.62 42927.43 47889.07 2017-04-12 19:20:56.000 102 21226.20 195.64 42927.44 47889.09 2017-04-12 19:20:57.000 102 21226.20 195.64 42927.41 47889.09 2017-04-12 19:20:58.000 102 21226.21 195.61 42927.40 47889.08 2017-04-12 19:20:59.000 102 21226.22 195.60 42927.42 47889.11 2017-04-12 19:21:00.000 102 21226.23 195.57 42927.44 47889.11 2017-04-12 19:21:01.000 102 21226.20 195.58 42927.43 47889.10 2017-04-12 19:21:02.000 102 21226.22 195.57 42927.39 47889.10 2017-04-12 19:21:03.000 102 21226.22 195.58 42927.41 47889.10 2017-04-12 19:21:04.000 102 21226.21 195.59 42927.39 47889.09 2017-04-12 19:21:05.000 102 21226.21 195.61 42927.39 47889.08 2017-04-12 19:21:06.000 102 21226.19 195.62 42927.37 47889.05 2017-04-12 19:21:07.000 102 21226.19 195.58 42927.35 47889.05 2017-04-12 19:21:08.000 102 21226.21 195.57 42927.40 47889.07 2017-04-12 19:21:09.000 102 21226.23 195.52 42927.41 47889.07 2017-04-12 19:21:10.000 102 21226.24 195.53 42927.41 47889.08 2017-04-12 19:21:11.000 102 21226.25 195.53 42927.39 47889.11 2017-04-12 19:21:12.000 102 21226.32 195.48 42927.44 47889.15 2017-04-12 19:21:13.000 102 21226.31 195.49 42927.45 47889.15 2017-04-12 19:21:14.000 102 21226.31 195.49 42927.46 47889.18 2017-04-12 19:21:15.000 102 21226.34 195.48 42927.45 47889.20 2017-04-12 19:21:16.000 102 21226.35 195.48 42927.45 47889.20 2017-04-12 19:21:17.000 102 21226.37 195.49 42927.45 47889.21 2017-04-12 19:21:18.000 102 21226.35 195.53 42927.43 47889.21 2017-04-12 19:21:19.000 102 21226.35 195.53 42927.44 47889.19 2017-04-12 19:21:20.000 102 21226.37 195.53 42927.43 47889.19 2017-04-12 19:21:21.000 102 21226.39 195.55 42927.46 47889.19 2017-04-12 19:21:22.000 102 21226.40 195.55 42927.44 47889.19 2017-04-12 19:21:23.000 102 21226.41 195.54 42927.45 47889.22 2017-04-12 19:21:24.000 102 21226.41 195.56 42927.47 47889.22 2017-04-12 19:21:25.000 102 21226.39 195.58 42927.45 47889.19 2017-04-12 19:21:26.000 102 21226.40 195.59 42927.43 47889.18 2017-04-12 19:21:27.000 102 21226.41 195.59 42927.44 47889.21 2017-04-12 19:21:28.000 102 21226.40 195.60 42927.44 47889.19 2017-04-12 19:21:29.000 102 21226.38 195.57 42927.45 47889.21 2017-04-12 19:21:30.000 102 21226.39 195.53 42927.44 47889.22 2017-04-12 19:21:31.000 102 21226.39 195.49 42927.46 47889.21 2017-04-12 19:21:32.000 102 21226.38 195.47 42927.52 47889.25 2017-04-12 19:21:33.000 102 21226.37 195.47 42927.51 47889.25 2017-04-12 19:21:34.000 102 21226.37 195.48 42927.51 47889.23 2017-04-12 19:21:35.000 102 21226.33 195.50 42927.50 47889.21 2017-04-12 19:21:36.000 102 21226.32 195.48 42927.48 47889.20 2017-04-12 19:21:37.000 102 21226.31 195.47 42927.50 47889.20 2017-04-12 19:21:38.000 102 21226.28 195.49 42927.46 47889.19 2017-04-12 19:21:39.000 102 21226.28 195.48 42927.49 47889.18 2017-04-12 19:21:40.000 102 21226.24 195.45 42927.48 47889.15 2017-04-12 19:21:41.000 102 21226.23 195.42 42927.50 47889.17 2017-04-12 19:21:42.000 102 21226.24 195.42 42927.50 47889.18 2017-04-12 19:21:43.000 102 21226.25 195.39 42927.50 47889.18 2017-04-12 19:21:44.000 102 21226.23 195.36 42927.48 47889.19 2017-04-12 19:21:45.000 102 21226.23 195.37 42927.51 47889.18 2017-04-12 19:21:46.000 102 21226.24 195.38 42927.52 47889.23 2017-04-12 19:21:47.000 102 21226.24 195.36 42927.53 47889.19 2017-04-12 19:21:48.000 102 21226.25 195.37 42927.49 47889.19 2017-04-12 19:21:49.000 102 21226.24 195.35 42927.51 47889.18 2017-04-12 19:21:50.000 102 21226.24 195.34 42927.49 47889.17 2017-04-12 19:21:51.000 102 21226.24 195.33 42927.49 47889.18 2017-04-12 19:21:52.000 102 21226.24 195.28 42927.50 47889.17 2017-04-12 19:21:53.000 102 21226.24 195.26 42927.48 47889.17 2017-04-12 19:21:54.000 102 21226.25 195.26 42927.49 47889.18 2017-04-12 19:21:55.000 102 21226.23 195.25 42927.51 47889.18 2017-04-12 19:21:56.000 102 21226.21 195.23 42927.53 47889.20 2017-04-12 19:21:57.000 102 21226.20 195.21 42927.57 47889.18 2017-04-12 19:21:58.000 102 21226.22 195.20 42927.57 47889.23 2017-04-12 19:21:59.000 102 21226.24 195.21 42927.55 47889.24 2017-04-12 19:22:00.000 102 21226.24 195.18 42927.54 47889.22 2017-04-12 19:22:01.000 102 21226.23 195.17 42927.58 47889.22 2017-04-12 19:22:02.000 102 21226.21 195.17 42927.61 47889.24 2017-04-12 19:22:03.000 102 21226.20 195.18 42927.57 47889.22 2017-04-12 19:22:04.000 102 21226.18 195.20 42927.55 47889.22 2017-04-12 19:22:05.000 102 21226.16 195.24 42927.54 47889.19 2017-04-12 19:22:06.000 102 21226.15 195.27 42927.52 47889.18 2017-04-12 19:22:07.000 102 21226.12 195.29 42927.48 47889.16 2017-04-12 19:22:08.000 102 21226.08 195.34 42927.47 47889.12 2017-04-12 19:22:09.000 102 21226.05 195.37 42927.41 47889.05 2017-04-12 19:22:10.000 102 21226.02 195.43 42927.39 47889.00 2017-04-12 19:22:11.000 102 21226.01 195.46 42927.35 47888.95 2017-04-12 19:22:12.000 102 21226.00 195.49 42927.29 47888.91 2017-04-12 19:22:13.000 102 21226.01 195.48 42927.25 47888.86 2017-04-12 19:22:14.000 102 21225.97 195.48 42927.24 47888.84 2017-04-12 19:22:15.000 102 21225.98 195.51 42927.26 47888.83 2017-04-12 19:22:16.000 102 21225.97 195.51 42927.26 47888.82 2017-04-12 19:22:17.000 102 21225.94 195.52 42927.25 47888.80 2017-04-12 19:22:18.000 102 21225.96 195.52 42927.25 47888.80 2017-04-12 19:22:19.000 102 21225.97 195.50 42927.23 47888.82 2017-04-12 19:22:20.000 102 21225.99 195.52 42927.20 47888.81 2017-04-12 19:22:21.000 102 21225.97 195.52 42927.19 47888.78 2017-04-12 19:22:22.000 102 21225.95 195.50 42927.25 47888.80 2017-04-12 19:22:23.000 102 21225.95 195.50 42927.25 47888.81 2017-04-12 19:22:24.000 102 21225.93 195.51 42927.25 47888.83 2017-04-12 19:22:25.000 102 21225.92 195.49 42927.30 47888.83 2017-04-12 19:22:26.000 102 21225.90 195.52 42927.28 47888.85 2017-04-12 19:22:27.000 102 21225.89 195.62 42927.25 47888.80 2017-04-12 19:22:28.000 102 21225.85 195.70 42927.21 47888.76 2017-04-12 19:22:29.000 102 21225.83 195.73 42927.14 47888.68 2017-04-12 19:22:30.000 102 21225.82 195.71 42927.11 47888.67 2017-04-12 19:22:31.000 102 21225.84 195.64 42927.11 47888.62 2017-04-12 19:22:32.000 102 21225.86 195.57 42927.14 47888.66 2017-04-12 19:22:33.000 102 21225.85 195.52 42927.18 47888.64 2017-04-12 19:22:34.000 102 21225.81 195.53 42927.18 47888.70 2017-04-12 19:22:35.000 102 21225.83 195.51 42927.22 47888.71 2017-04-12 19:22:36.000 102 21225.87 195.47 42927.26 47888.73 2017-04-12 19:22:37.000 102 21225.87 195.44 42927.27 47888.75 2017-04-12 19:22:38.000 102 21225.85 195.43 42927.28 47888.80 2017-04-12 19:22:39.000 102 21225.88 195.41 42927.31 47888.81 2017-04-12 19:22:40.000 102 21225.84 195.40 42927.34 47888.85 2017-04-12 19:22:41.000 102 21225.87 195.42 42927.34 47888.84 2017-04-12 19:22:42.000 102 21225.85 195.50 42927.34 47888.87 2017-04-12 19:22:43.000 102 21225.85 195.56 42927.30 47888.82 2017-04-12 19:22:44.000 102 21225.81 195.59 42927.26 47888.79 2017-04-12 19:22:45.000 102 21225.81 195.63 42927.22 47888.75 2017-04-12 19:22:46.000 102 21225.76 195.66 42927.18 47888.71 2017-04-12 19:22:47.000 102 21225.73 195.69 42927.12 47888.67 2017-04-12 19:22:48.000 102 21225.72 195.70 42927.09 47888.61 2017-04-12 19:22:49.000 102 21225.70 195.69 42927.10 47888.59 2017-04-12 19:22:50.000 102 21225.71 195.69 42927.10 47888.57 2017-04-12 19:22:51.000 102 21225.69 195.68 42927.09 47888.57 2017-04-12 19:22:52.000 102 21225.67 195.68 42927.04 47888.54 2017-04-12 19:22:53.000 102 21225.65 195.67 42927.08 47888.54 2017-04-12 19:22:54.000 102 21225.66 195.65 42927.08 47888.54 2017-04-12 19:22:55.000 102 21225.67 195.62 42927.07 47888.53 2017-04-12 19:22:56.000 102 21225.67 195.63 42927.09 47888.55 2017-04-12 19:22:57.000 102 21225.66 195.59 42927.13 47888.56 2017-04-12 19:22:58.000 102 21225.65 195.55 42927.15 47888.59 2017-04-12 19:22:59.000 102 21225.66 195.52 42927.17 47888.57 2017-04-12 19:23:00.000 102 21225.63 195.52 42927.17 47888.60 2017-04-12 19:23:01.000 102 21225.64 195.51 42927.21 47888.63 2017-04-12 19:23:02.000 102 21225.63 195.53 42927.20 47888.65 2017-04-12 19:23:03.000 102 21225.58 195.52 42927.22 47888.61 2017-04-12 19:23:04.000 102 21225.57 195.49 42927.21 47888.66 2017-04-12 19:23:05.000 102 21225.57 195.53 42927.22 47888.64 2017-04-12 19:23:06.000 102 21225.58 195.55 42927.18 47888.62 2017-04-12 19:23:07.000 102 21225.59 195.56 42927.15 47888.59 2017-04-12 19:23:08.000 102 21225.58 195.56 42927.15 47888.60 2017-04-12 19:23:09.000 102 21225.60 195.57 42927.13 47888.61 2017-04-12 19:23:10.000 102 21225.58 195.55 42927.15 47888.62 2017-04-12 19:23:11.000 102 21225.61 195.54 42927.19 47888.60 2017-04-12 19:23:12.000 102 21225.60 195.56 42927.16 47888.61 2017-04-12 19:23:13.000 102 21225.56 195.59 42927.14 47888.60 2017-04-12 19:23:14.000 102 21225.61 195.60 42927.13 47888.58 2017-04-12 19:23:15.000 102 21225.66 195.61 42927.11 47888.58 2017-04-12 19:23:16.000 102 21225.69 195.59 42927.10 47888.55 2017-04-12 19:23:17.000 102 21225.72 195.58 42927.10 47888.59 2017-04-12 19:23:18.000 102 21225.74 195.57 42927.11 47888.59 2017-04-12 19:23:19.000 102 21225.73 195.57 42927.12 47888.60 2017-04-12 19:23:20.000 102 21225.76 195.57 42927.11 47888.59 2017-04-12 19:23:21.000 102 21225.78 195.58 42927.17 47888.65 2017-04-12 19:23:22.000 102 21225.78 195.58 42927.17 47888.65 2017-04-12 19:23:23.000 102 21225.79 195.58 42927.16 47888.64 2017-04-12 19:23:24.000 102 21225.82 195.59 42927.17 47888.67 2017-04-12 19:23:25.000 102 21225.84 195.64 42927.17 47888.71 2017-04-12 19:23:26.000 102 21225.87 195.66 42927.14 47888.69 2017-04-12 19:23:27.000 102 21225.90 195.65 42927.17 47888.71 2017-04-12 19:23:28.000 102 21225.92 195.65 42927.19 47888.74 2017-04-12 19:23:29.000 102 21225.95 195.65 42927.21 47888.72 2017-04-12 19:23:30.000 102 21225.95 195.67 42927.20 47888.78 2017-04-12 19:23:31.000 102 21225.94 195.65 42927.25 47888.81 2017-04-12 19:23:32.000 102 21225.91 195.72 42927.25 47888.81 2017-04-12 19:23:33.000 102 21225.95 195.74 42927.26 47888.81 2017-04-12 19:23:34.000 102 21225.96 195.74 42927.24 47888.78 2017-04-12 19:23:35.000 102 21225.92 195.75 42927.25 47888.80 2017-04-12 19:23:36.000 102 21225.86 195.77 42927.26 47888.82 2017-04-12 19:23:37.000 102 21225.84 195.79 42927.30 47888.80 2017-04-12 19:23:38.000 102 21225.81 195.81 42927.31 47888.81 2017-04-12 19:23:39.000 102 21225.84 195.83 42927.27 47888.81 2017-04-12 19:23:40.000 102 21225.85 195.84 42927.31 47888.82 2017-04-12 19:23:41.000 102 21225.85 195.85 42927.33 47888.85 2017-04-12 19:23:42.000 102 21225.81 195.85 42927.31 47888.81 2017-04-12 19:23:43.000 102 21225.78 195.87 42927.31 47888.83 2017-04-12 19:23:44.000 102 21225.74 195.87 42927.34 47888.82 2017-04-12 19:23:45.000 102 21225.73 195.87 42927.33 47888.83 2017-04-12 19:23:46.000 102 21225.71 195.88 42927.32 47888.80 2017-04-12 19:23:47.000 102 21225.68 195.91 42927.35 47888.79 2017-04-12 19:23:48.000 102 21225.59 195.98 42927.31 47888.76 2017-04-12 19:23:49.000 102 21225.54 196.01 42927.27 47888.72 2017-04-12 19:23:50.000 102 21225.53 196.02 42927.27 47888.67 2017-04-12 19:23:51.000 102 21225.47 196.04 42927.23 47888.62 2017-04-12 19:23:52.000 102 21225.42 196.03 42927.23 47888.62 2017-04-12 19:23:53.000 102 21225.36 196.03 42927.21 47888.57 2017-04-12 19:23:54.000 102 21225.36 196.05 42927.21 47888.53 2017-04-12 19:23:55.000 102 21225.32 196.03 42927.22 47888.54 2017-04-12 19:23:56.000 102 21225.29 196.05 42927.20 47888.51 2017-04-12 19:23:57.000 102 21225.29 196.07 42927.23 47888.51 2017-04-12 19:23:58.000 102 21225.26 196.06 42927.20 47888.49 2017-04-12 19:23:59.000 102 21225.26 196.07 42927.19 47888.46 2017-04-12 19:24:00.000 102 21225.18 196.09 42927.18 47888.48 2017-04-12 19:24:01.000 102 21225.18 196.10 42927.18 47888.42 2017-04-12 19:24:02.000 102 21225.15 196.12 42927.16 47888.39 2017-04-12 19:24:03.000 102 21225.11 196.14 42927.12 47888.39 2017-04-12 19:24:04.000 102 21225.06 196.20 42927.07 47888.39 2017-04-12 19:24:05.000 102 21225.04 196.24 42927.02 47888.29 2017-04-12 19:24:06.000 102 21225.03 196.27 42927.01 47888.25 2017-04-12 19:24:07.000 102 21225.00 196.28 42926.98 47888.21 2017-04-12 19:24:08.000 102 21224.96 196.28 42926.94 47888.14 2017-04-12 19:24:09.000 102 21224.95 196.28 42926.89 47888.10 2017-04-12 19:24:10.000 102 21224.96 196.27 42926.90 47888.12 2017-04-12 19:24:11.000 102 21224.91 196.25 42926.89 47888.06 2017-04-12 19:24:12.000 102 21224.92 196.25 42926.88 47888.07 2017-04-12 19:24:13.000 102 21224.94 196.20 42926.88 47888.06 2017-04-12 19:24:14.000 102 21224.96 196.15 42926.89 47888.09 2017-04-12 19:24:15.000 102 21224.96 196.11 42926.91 47888.08 2017-04-12 19:24:16.000 102 21224.98 196.07 42926.98 47888.12 2017-04-12 19:24:17.000 102 21224.99 196.05 42927.02 47888.17 2017-04-12 19:24:18.000 102 21224.98 196.04 42927.02 47888.19 2017-04-12 19:24:19.000 102 21224.99 196.02 42927.03 47888.24 2017-04-12 19:24:20.000 102 21224.96 195.99 42927.07 47888.26 2017-04-12 19:24:21.000 102 21224.95 196.01 42927.10 47888.27 2017-04-12 19:24:22.000 102 21224.94 195.99 42927.12 47888.24 2017-04-12 19:24:23.000 102 21224.91 195.97 42927.16 47888.26 2017-04-12 19:24:24.000 102 21224.91 195.97 42927.17 47888.31 2017-04-12 19:24:25.000 102 21224.91 195.95 42927.20 47888.29 2017-04-12 19:24:26.000 102 21224.91 195.95 42927.23 47888.32 2017-04-12 19:24:27.000 102 21224.88 195.96 42927.25 47888.35 2017-04-12 19:24:28.000 102 21224.88 195.95 42927.28 47888.35 2017-04-12 19:24:29.000 102 21224.88 195.94 42927.24 47888.35 2017-04-12 19:24:30.000 102 21224.84 195.92 42927.25 47888.36 2017-04-12 19:24:31.000 102 21224.87 195.91 42927.27 47888.37 2017-04-12 19:24:32.000 102 21224.84 195.91 42927.25 47888.36 2017-04-12 19:24:33.000 102 21224.81 195.92 42927.26 47888.38 2017-04-12 19:24:34.000 102 21224.79 195.91 42927.26 47888.38 2017-04-12 19:24:35.000 102 21224.79 195.90 42927.31 47888.40 2017-04-12 19:24:36.000 102 21224.79 195.88 42927.31 47888.39 2017-04-12 19:24:37.000 102 21224.75 195.87 42927.34 47888.39 2017-04-12 19:24:38.000 102 21224.79 195.86 42927.35 47888.40 2017-04-12 19:24:39.000 102 21224.79 195.85 42927.35 47888.43 2017-04-12 19:24:40.000 102 21224.83 195.80 42927.40 47888.44 2017-04-12 19:24:41.000 102 21224.85 195.73 42927.46 47888.49 2017-04-12 19:24:42.000 102 21224.87 195.64 42927.48 47888.50 2017-04-12 19:24:43.000 102 21224.90 195.62 42927.51 47888.56 2017-04-12 19:24:44.000 102 21224.93 195.57 42927.51 47888.59 2017-04-12 19:24:45.000 102 21224.92 195.56 42927.54 47888.62 2017-04-12 19:24:46.000 102 21224.94 195.56 42927.55 47888.65 2017-04-12 19:24:47.000 102 21224.96 195.55 42927.54 47888.68 2017-04-12 19:24:48.000 102 21224.98 195.58 42927.56 47888.66 2017-04-12 19:24:49.000 102 21224.98 195.61 42927.59 47888.69 2017-04-12 19:24:50.000 102 21224.99 195.63 42927.57 47888.69 2017-04-12 19:24:51.000 102 21225.02 195.62 42927.55 47888.67 2017-04-12 19:24:52.000 102 21224.99 195.62 42927.53 47888.69 2017-04-12 19:24:53.000 102 21224.98 195.61 42927.50 47888.67 2017-04-12 19:24:54.000 102 21225.03 195.59 42927.50 47888.68 2017-04-12 19:24:55.000 102 21225.08 195.59 42927.52 47888.70 2017-04-12 19:24:56.000 102 21225.08 195.60 42927.51 47888.68 2017-04-12 19:24:57.000 102 21225.14 195.59 42927.53 47888.71 2017-04-12 19:24:58.000 102 21225.15 195.58 42927.52 47888.72 2017-04-12 19:24:59.000 102 21225.18 195.58 42927.51 47888.72 2017-04-12 19:25:00.000 102 21225.17 195.56 42927.54 47888.74 2017-04-12 19:25:01.000 102 21225.20 195.55 42927.60 47888.78 2017-04-12 19:25:02.000 102 21225.25 195.52 42927.54 47888.79 2017-04-12 19:25:03.000 102 21225.25 195.54 42927.52 47888.80 2017-04-12 19:25:04.000 102 21225.26 195.54 42927.55 47888.80 2017-04-12 19:25:05.000 102 21225.29 195.54 42927.55 47888.82 2017-04-12 19:25:06.000 102 21225.32 195.53 42927.55 47888.83 2017-04-12 19:25:07.000 102 21225.31 195.52 42927.55 47888.82 2017-04-12 19:25:08.000 102 21225.32 195.50 42927.57 47888.84 2017-04-12 19:25:09.000 102 21225.34 195.48 42927.55 47888.83 2017-04-12 19:25:10.000 102 21225.35 195.50 42927.54 47888.83 2017-04-12 19:25:11.000 102 21225.37 195.51 42927.55 47888.85 2017-04-12 19:25:12.000 102 21225.39 195.52 42927.55 47888.83 2017-04-12 19:25:13.000 102 21225.41 195.52 42927.52 47888.83 2017-04-12 19:25:14.000 102 21225.41 195.53 42927.52 47888.82 2017-04-12 19:25:15.000 102 21225.43 195.50 42927.48 47888.85 2017-04-12 19:25:16.000 102 21225.45 195.52 42927.47 47888.84 2017-04-12 19:25:17.000 102 21225.48 195.49 42927.50 47888.82 2017-04-12 19:25:18.000 102 21225.44 195.49 42927.49 47888.81 2017-04-12 19:25:19.000 102 21225.46 195.48 42927.53 47888.83 2017-04-12 19:25:20.000 102 21225.45 195.52 42927.50 47888.82 2017-04-12 19:25:21.000 102 21225.42 195.53 42927.49 47888.81 2017-04-12 19:25:22.000 102 21225.41 195.54 42927.50 47888.81 2017-04-12 19:25:23.000 102 21225.45 195.53 42927.50 47888.84 2017-04-12 19:25:24.000 102 21225.45 195.54 42927.50 47888.82 2017-04-12 19:25:25.000 102 21225.43 195.56 42927.49 47888.83 2017-04-12 19:25:26.000 102 21225.44 195.56 42927.50 47888.83 2017-04-12 19:25:27.000 102 21225.43 195.57 42927.47 47888.82 2017-04-12 19:25:28.000 102 21225.43 195.64 42927.45 47888.84 2017-04-12 19:25:29.000 102 21225.43 195.66 42927.45 47888.83 2017-04-12 19:25:30.000 102 21225.40 195.67 42927.44 47888.81 2017-04-12 19:25:31.000 102 21225.43 195.68 42927.43 47888.77 2017-04-12 19:25:32.000 102 21225.41 195.71 42927.39 47888.76 2017-04-12 19:25:33.000 102 21225.41 195.72 42927.37 47888.73 2017-04-12 19:25:34.000 102 21225.40 195.77 42927.34 47888.70 2017-04-12 19:25:35.000 102 21225.38 195.85 42927.27 47888.64 2017-04-12 19:25:36.000 102 21225.36 195.93 42927.21 47888.56 2017-04-12 19:25:37.000 102 21225.33 195.97 42927.17 47888.53 2017-04-12 19:25:38.000 102 21225.33 195.96 42927.13 47888.49 2017-04-12 19:25:39.000 102 21225.33 195.97 42927.13 47888.43 2017-04-12 19:25:40.000 102 21225.32 195.99 42927.09 47888.41 2017-04-12 19:25:41.000 102 21225.30 196.01 42927.07 47888.40 2017-04-12 19:25:42.000 102 21225.31 196.01 42927.06 47888.34 2017-04-12 19:25:43.000 102 21225.33 196.01 42927.03 47888.36 2017-04-12 19:25:44.000 102 21225.33 196.04 42927.05 47888.34 2017-04-12 19:25:45.000 102 21225.28 196.10 42927.04 47888.32 2017-04-12 19:25:46.000 102 21225.23 196.24 42926.99 47888.31 2017-04-12 19:25:47.000 102 21225.21 196.29 42926.91 47888.24 2017-04-12 19:25:48.000 102 21225.19 196.33 42926.86 47888.18 2017-04-12 19:25:49.000 102 21225.17 196.36 42926.82 47888.11 2017-04-12 19:25:50.000 102 21225.13 196.35 42926.81 47888.09 2017-04-12 19:25:51.000 102 21225.09 196.36 42926.80 47888.06 2017-04-12 19:25:52.000 102 21225.10 196.35 42926.75 47888.01 2017-04-12 19:25:53.000 102 21225.10 196.29 42926.73 47887.99 2017-04-12 19:25:54.000 102 21225.08 196.26 42926.75 47887.97 2017-04-12 19:25:55.000 102 21225.08 196.24 42926.80 47887.99 2017-04-12 19:25:56.000 102 21225.09 196.21 42926.84 47887.97 2017-04-12 19:25:57.000 102 21225.10 196.17 42926.85 47888.00 2017-04-12 19:25:58.000 102 21225.11 196.13 42926.89 47888.01 2017-04-12 19:25:59.000 102 21225.09 196.09 42926.92 47888.06 2017-04-12 19:26:00.000 102 21225.10 196.08 42926.94 47888.05 2017-04-12 19:26:01.000 102 21225.12 196.06 42926.98 47888.12 2017-04-12 19:26:02.000 102 21225.19 195.98 42927.05 47888.17 2017-04-12 19:26:03.000 102 21225.20 195.94 42927.11 47888.24 2017-04-12 19:26:04.000 102 21225.20 195.95 42927.18 47888.31 2017-04-12 19:26:05.000 102 21225.23 195.95 42927.21 47888.39 2017-04-12 19:26:06.000 102 21225.29 195.94 42927.27 47888.43 2017-04-12 19:26:07.000 102 21225.29 195.95 42927.30 47888.49 2017-04-12 19:26:08.000 102 21225.31 195.98 42927.30 47888.49 2017-04-12 19:26:09.000 102 21225.30 195.99 42927.29 47888.50 2017-04-12 19:26:10.000 102 21225.31 195.98 42927.33 47888.54 2017-04-12 19:26:11.000 102 21225.31 195.98 42927.28 47888.54 2017-04-12 19:26:12.000 102 21225.28 196.00 42927.27 47888.55 2017-04-12 19:26:13.000 102 21225.30 195.97 42927.29 47888.53 2017-04-12 19:26:14.000 102 21225.28 195.97 42927.30 47888.54 2017-04-12 19:26:15.000 102 21225.32 195.91 42927.28 47888.54 2017-04-12 19:26:16.000 102 21225.35 195.88 42927.34 47888.59 2017-04-12 19:26:17.000 102 21225.36 195.86 42927.39 47888.60 2017-04-12 19:26:18.000 102 21225.35 195.88 42927.38 47888.62 2017-04-12 19:26:19.000 102 21225.37 195.87 42927.41 47888.63 2017-04-12 19:26:20.000 102 21225.38 195.87 42927.42 47888.68 2017-04-12 19:26:21.000 102 21225.42 195.87 42927.44 47888.64 2017-04-12 19:26:22.000 102 21225.43 195.87 42927.45 47888.67 2017-04-12 19:26:23.000 102 21225.46 195.84 42927.46 47888.69 2017-04-12 19:26:24.000 102 21225.47 195.83 42927.45 47888.72 2017-04-12 19:26:25.000 102 21225.46 195.84 42927.46 47888.74 2017-04-12 19:26:26.000 102 21225.46 195.87 42927.48 47888.76 2017-04-12 19:26:27.000 102 21225.47 195.88 42927.49 47888.77 2017-04-12 19:26:28.000 102 21225.48 195.90 42927.47 47888.78 2017-04-12 19:26:29.000 102 21225.48 195.93 42927.43 47888.78 2017-04-12 19:26:30.000 102 21225.48 195.96 42927.44 47888.77 2017-04-12 19:26:31.000 102 21225.47 195.97 42927.45 47888.78 2017-04-12 19:26:32.000 102 21225.48 195.97 42927.42 47888.75 2017-04-12 19:26:33.000 102 21225.49 195.97 42927.42 47888.74 2017-04-12 19:26:34.000 102 21225.51 195.96 42927.43 47888.77 2017-04-12 19:26:35.000 102 21225.50 195.94 42927.43 47888.75 2017-04-12 19:26:36.000 102 21225.57 195.90 42927.43 47888.77 2017-04-12 19:26:37.000 102 21225.60 195.89 42927.43 47888.79 2017-04-12 19:26:38.000 102 21225.61 195.90 42927.44 47888.85 2017-04-12 19:26:39.000 102 21225.61 195.92 42927.47 47888.83 2017-04-12 19:26:40.000 102 21225.63 195.92 42927.46 47888.87 2017-04-12 19:26:41.000 102 21225.61 195.95 42927.45 47888.86 2017-04-12 19:26:42.000 102 21225.59 195.98 42927.45 47888.83 2017-04-12 19:26:43.000 102 21225.59 196.00 42927.43 47888.81 2017-04-12 19:26:44.000 102 21225.54 196.01 42927.41 47888.76 2017-04-12 19:26:45.000 102 21225.54 195.98 42927.43 47888.72 2017-04-12 19:26:46.000 102 21225.52 195.96 42927.40 47888.74 2017-04-12 19:26:47.000 102 21225.51 195.94 42927.39 47888.74 2017-04-12 19:26:48.000 102 21225.48 195.91 42927.38 47888.69 2017-04-12 19:26:49.000 102 21225.44 195.89 42927.33 47888.73 2017-04-12 19:26:50.000 102 21225.42 195.86 42927.33 47888.69 2017-04-12 19:26:51.000 102 21225.44 195.85 42927.33 47888.71 2017-04-12 19:26:52.000 102 21225.44 195.80 42927.33 47888.70 2017-04-12 19:26:53.000 102 21225.41 195.81 42927.35 47888.72 2017-04-12 19:26:54.000 102 21225.39 195.82 42927.37 47888.69 2017-04-12 19:26:55.000 102 21225.36 195.85 42927.33 47888.70 2017-04-12 19:26:56.000 102 21225.37 195.86 42927.30 47888.66 2017-04-12 19:26:57.000 102 21225.31 195.88 42927.30 47888.65 2017-04-12 19:26:58.000 102 21225.31 195.87 42927.28 47888.61 2017-04-12 19:26:59.000 102 21225.27 195.85 42927.32 47888.56 2017-04-12 19:27:00.000 102 21225.26 195.84 42927.27 47888.56 2017-04-12 19:27:01.000 102 21225.22 195.84 42927.25 47888.55 2017-04-12 19:27:02.000 102 21225.22 195.80 42927.29 47888.54 2017-04-12 19:27:03.000 102 21225.23 195.75 42927.30 47888.55 2017-04-12 19:27:04.000 102 21225.23 195.70 42927.34 47888.58 2017-04-12 19:27:05.000 102 21225.21 195.67 42927.39 47888.64 2017-04-12 19:27:06.000 102 21225.24 195.62 42927.40 47888.64 2017-04-12 19:27:07.000 102 21225.28 195.58 42927.43 47888.69 2017-04-12 19:27:08.000 102 21225.29 195.56 42927.44 47888.69 2017-04-12 19:27:09.000 102 21225.29 195.54 42927.45 47888.74 2017-04-12 19:27:10.000 102 21225.32 195.55 42927.49 47888.71 2017-04-12 19:27:11.000 102 21225.35 195.56 42927.49 47888.80 2017-04-12 19:27:12.000 102 21225.35 195.55 42927.49 47888.79 2017-04-12 19:27:13.000 102 21225.36 195.54 42927.52 47888.81 2017-04-12 19:27:14.000 102 21225.36 195.52 42927.52 47888.84 2017-04-12 19:27:15.000 102 21225.37 195.47 42927.54 47888.85 2017-04-12 19:27:16.000 102 21225.38 195.46 42927.55 47888.85 2017-04-12 19:27:17.000 102 21225.40 195.41 42927.56 47888.91 2017-04-12 19:27:18.000 102 21225.42 195.40 42927.58 47888.91 2017-04-12 19:27:19.000 102 21225.44 195.41 42927.64 47888.92 2017-04-12 19:27:20.000 102 21225.41 195.37 42927.63 47888.93 2017-04-12 19:27:21.000 102 21225.45 195.31 42927.64 47888.96 2017-04-12 19:27:22.000 102 21225.44 195.29 42927.65 47888.94 2017-04-12 19:27:23.000 102 21225.45 195.26 42927.66 47889.00 2017-04-12 19:27:24.000 102 21225.44 195.25 42927.69 47889.00 2017-04-12 19:27:25.000 102 21225.44 195.26 42927.70 47889.01 2017-04-12 19:27:26.000 102 21225.45 195.25 42927.71 47889.00 2017-04-12 19:27:27.000 102 21225.45 195.24 42927.69 47889.00 2017-04-12 19:27:28.000 102 21225.47 195.23 42927.68 47889.00 2017-04-12 19:27:29.000 102 21225.47 195.28 42927.68 47889.01 2017-04-12 19:27:30.000 102 21225.47 195.31 42927.65 47889.00 2017-04-12 19:27:31.000 102 21225.47 195.33 42927.61 47889.01 2017-04-12 19:27:32.000 102 21225.44 195.39 42927.61 47888.96 2017-04-12 19:27:33.000 102 21225.42 195.40 42927.54 47888.92 2017-04-12 19:27:34.000 102 21225.37 195.41 42927.52 47888.92 2017-04-12 19:27:35.000 102 21225.39 195.39 42927.51 47888.88 2017-04-12 19:27:36.000 102 21225.39 195.36 42927.52 47888.84 2017-04-12 19:27:37.000 102 21225.40 195.34 42927.53 47888.86 2017-04-12 19:27:38.000 102 21225.37 195.32 42927.56 47888.84 2017-04-12 19:27:39.000 102 21225.35 195.37 42927.56 47888.86 2017-04-12 19:27:40.000 102 21225.31 195.46 42927.55 47888.83 2017-04-12 19:27:41.000 102 21225.32 195.50 42927.50 47888.78 2017-04-12 19:27:42.000 102 21225.27 195.54 42927.48 47888.77 2017-04-12 19:27:43.000 102 21225.28 195.54 42927.44 47888.73 2017-04-12 19:27:44.000 102 21225.29 195.54 42927.42 47888.73 2017-04-12 19:27:45.000 102 21225.28 195.51 42927.44 47888.69 2017-04-12 19:27:46.000 102 21225.24 195.53 42927.45 47888.73 2017-04-12 19:27:47.000 102 21225.24 195.52 42927.44 47888.73 2017-04-12 19:27:48.000 102 21225.24 195.53 42927.42 47888.70 2017-04-12 19:27:49.000 102 21225.22 195.53 42927.41 47888.70 2017-04-12 19:27:50.000 102 21225.23 195.53 42927.41 47888.68 2017-04-12 19:27:51.000 102 21225.23 195.50 42927.42 47888.67 2017-04-12 19:27:52.000 102 21225.22 195.46 42927.40 47888.67 2017-04-12 19:27:53.000 102 21225.25 195.43 42927.39 47888.67 2017-04-12 19:27:54.000 102 21225.25 195.39 42927.41 47888.67 2017-04-12 19:27:55.000 102 21225.26 195.37 42927.41 47888.69 2017-04-12 19:27:56.000 102 21225.26 195.33 42927.47 47888.71 2017-04-12 19:27:57.000 102 21225.25 195.30 42927.48 47888.71 2017-04-12 19:27:58.000 102 21225.23 195.32 42927.46 47888.73 2017-04-12 19:27:59.000 102 21225.21 195.34 42927.45 47888.73 2017-04-12 19:28:00.000 102 21225.20 195.39 42927.43 47888.70 2017-04-12 19:28:01.000 102 21225.18 195.44 42927.38 47888.69 2017-04-12 19:28:02.000 102 21225.17 195.46 42927.36 47888.62 2017-04-12 19:28:03.000 102 21225.17 195.45 42927.31 47888.59 2017-04-12 19:28:04.000 102 21225.15 195.45 42927.31 47888.54 2017-04-12 19:28:05.000 102 21225.16 195.44 42927.27 47888.54 2017-04-12 19:28:06.000 102 21225.17 195.42 42927.30 47888.54 2017-04-12 19:28:07.000 102 21225.20 195.40 42927.30 47888.54 2017-04-12 19:28:08.000 102 21225.18 195.41 42927.28 47888.55 2017-04-12 19:28:09.000 102 21225.19 195.43 42927.30 47888.55 2017-04-12 19:28:10.000 102 21225.20 195.41 42927.30 47888.56 2017-04-12 19:28:11.000 102 21225.21 195.39 42927.30 47888.54 2017-04-12 19:28:12.000 102 21225.23 195.38 42927.27 47888.58 2017-04-12 19:28:13.000 102 21225.24 195.34 42927.30 47888.60 2017-04-12 19:28:14.000 102 21225.29 195.31 42927.31 47888.58 2017-04-12 19:28:15.000 102 21225.32 195.32 42927.33 47888.59 2017-04-12 19:28:16.000 102 21225.35 195.36 42927.24 47888.63 2017-04-12 19:28:17.000 102 21225.34 195.36 42927.23 47888.57 2017-04-12 19:28:18.000 102 21225.33 195.33 42927.21 47888.60 2017-04-12 19:28:19.000 102 21225.32 195.33 42927.20 47888.56 2017-04-12 19:28:20.000 102 21225.33 195.28 42927.22 47888.53 2017-04-12 19:28:21.000 102 21225.39 195.17 42927.27 47888.59 2017-04-12 19:28:22.000 102 21225.40 195.09 42927.31 47888.63 2017-04-12 19:28:23.000 102 21225.39 195.05 42927.36 47888.66 2017-04-12 19:28:24.000 102 21225.40 195.00 42927.40 47888.69 2017-04-12 19:28:25.000 102 21225.39 194.95 42927.43 47888.74 2017-04-12 19:28:26.000 102 21225.41 194.95 42927.46 47888.79 2017-04-12 19:28:27.000 102 21225.43 194.93 42927.44 47888.83 2017-04-12 19:28:28.000 102 21225.47 194.89 42927.47 47888.80 2017-04-12 19:28:29.000 102 21225.45 194.84 42927.49 47888.83 2017-04-12 19:28:30.000 102 21225.47 194.81 42927.55 47888.87 2017-04-12 19:28:31.000 102 21225.46 194.80 42927.60 47888.89 2017-04-12 19:28:32.000 102 21225.50 194.80 42927.55 47888.90 2017-04-12 19:28:33.000 102 21225.50 194.79 42927.59 47888.91 2017-04-12 19:28:34.000 102 21225.52 194.78 42927.57 47888.94 2017-04-12 19:28:35.000 102 21225.58 194.76 42927.58 47888.96 2017-04-12 19:28:36.000 102 21225.59 194.75 42927.58 47888.97 2017-04-12 19:28:37.000 102 21225.57 194.71 42927.60 47888.98 2017-04-12 19:28:38.000 102 21225.63 194.71 42927.65 47889.01 2017-04-12 19:28:39.000 102 21225.70 194.70 42927.67 47889.06 2017-04-12 19:28:40.000 102 21225.71 194.68 42927.66 47889.11 2017-04-12 19:28:41.000 102 21225.76 194.69 42927.69 47889.10 2017-04-12 19:28:42.000 102 21225.79 194.70 42927.71 47889.10 2017-04-12 19:28:43.000 102 21225.80 194.70 42927.70 47889.16 2017-04-12 19:28:44.000 102 21225.80 194.73 42927.68 47889.20 2017-04-12 19:28:45.000 102 21225.86 194.76 42927.64 47889.17 2017-04-12 19:28:46.000 102 21225.90 194.82 42927.66 47889.19 2017-04-12 19:28:47.000 102 21225.88 194.91 42927.63 47889.17 2017-04-12 19:28:48.000 102 21225.83 195.06 42927.53 47889.13 2017-04-12 19:28:49.000 102 21225.81 195.22 42927.40 47889.06 2017-04-12 19:28:50.000 102 21225.79 195.28 42927.33 47888.97 2017-04-12 19:28:51.000 102 21225.83 195.32 42927.26 47888.86 2017-04-12 19:28:52.000 102 21225.79 195.34 42927.23 47888.79 2017-04-12 19:28:53.000 102 21225.82 195.36 42927.17 47888.75 2017-04-12 19:28:54.000 102 21225.85 195.41 42927.12 47888.75 2017-04-12 19:28:55.000 102 21225.86 195.49 42927.08 47888.70 2017-04-12 19:28:56.000 102 21225.79 195.54 42927.05 47888.66 2017-04-12 19:28:57.000 102 21225.75 195.58 42927.00 47888.61 2017-04-12 19:28:58.000 102 21225.76 195.61 42926.98 47888.58 2017-04-12 19:28:59.000 102 21225.76 195.63 42926.97 47888.52 2017-04-12 19:29:00.000 102 21225.73 195.66 42926.95 47888.52 2017-04-12 19:29:01.000 102 21225.73 195.71 42926.90 47888.46 2017-04-12 19:29:02.000 102 21225.74 195.77 42926.85 47888.44 2017-04-12 19:29:03.000 102 21225.70 195.85 42926.79 47888.39 2017-04-12 19:29:04.000 102 21225.66 195.90 42926.71 47888.32 2017-04-12 19:29:05.000 102 21225.65 195.91 42926.66 47888.28 2017-04-12 19:29:06.000 102 21225.63 195.87 42926.66 47888.24 2017-04-12 19:29:07.000 102 21225.64 195.85 42926.67 47888.22 2017-04-12 19:29:08.000 102 21225.66 195.85 42926.67 47888.22 2017-04-12 19:29:09.000 102 21225.67 195.81 42926.69 47888.23 2017-04-12 19:29:10.000 102 21225.63 195.80 42926.73 47888.28 2017-04-12 19:29:11.000 102 21225.64 195.82 42926.73 47888.26 2017-04-12 19:29:12.000 102 21225.65 195.83 42926.74 47888.28 2017-04-12 19:29:13.000 102 21225.66 195.82 42926.74 47888.25 2017-04-12 19:29:14.000 102 21225.66 195.84 42926.73 47888.28 2017-04-12 19:29:15.000 102 21225.68 195.81 42926.72 47888.28 2017-04-12 19:29:16.000 102 21225.71 195.79 42926.72 47888.29 2017-04-12 19:29:17.000 102 21225.72 195.75 42926.79 47888.28 2017-04-12 19:29:18.000 102 21225.71 195.72 42926.84 47888.33 2017-04-12 19:29:19.000 102 21225.71 195.70 42926.84 47888.38 2017-04-12 19:29:20.000 102 21225.71 195.70 42926.88 47888.38 2017-04-12 19:29:21.000 102 21225.66 195.75 42926.85 47888.37 2017-04-12 19:29:22.000 102 21225.64 195.75 42926.86 47888.37 2017-04-12 19:29:23.000 102 21225.64 195.74 42926.84 47888.39 2017-04-12 19:29:24.000 102 21225.63 195.76 42926.84 47888.33 2017-04-12 19:29:25.000 102 21225.65 195.73 42926.82 47888.37 2017-04-12 19:29:26.000 102 21225.67 195.73 42926.83 47888.35 2017-04-12 19:29:27.000 102 21225.70 195.75 42926.84 47888.37 2017-04-12 19:29:28.000 102 21225.70 195.73 42926.85 47888.39 2017-04-12 19:29:29.000 102 21225.69 195.72 42926.87 47888.36 2017-04-12 19:29:30.000 102 21225.68 195.72 42926.86 47888.40 2017-04-12 19:29:31.000 102 21225.70 195.70 42926.88 47888.41 2017-04-12 19:29:32.000 102 21225.68 195.70 42926.92 47888.41 2017-04-12 19:29:33.000 102 21225.68 195.70 42926.91 47888.44 2017-04-12 19:29:34.000 102 21225.70 195.68 42926.90 47888.43 2017-04-12 19:29:35.000 102 21225.72 195.68 42926.89 47888.46 2017-04-12 19:29:36.000 102 21225.74 195.66 42926.91 47888.45 2017-04-12 19:29:37.000 102 21225.73 195.67 42926.93 47888.49 2017-04-12 19:29:38.000 102 21225.76 195.67 42926.96 47888.49 2017-04-12 19:29:39.000 102 21225.75 195.70 42926.95 47888.49 2017-04-12 19:29:40.000 102 21225.75 195.75 42926.94 47888.55 2017-04-12 19:29:41.000 102 21225.77 195.77 42926.92 47888.51 2017-04-12 19:29:42.000 102 21225.74 195.83 42926.95 47888.50 2017-04-12 19:29:43.000 102 21225.71 195.93 42926.91 47888.46 2017-04-12 19:29:44.000 102 21225.73 195.96 42926.88 47888.42 2017-04-12 19:29:45.000 102 21225.76 195.99 42926.85 47888.38 2017-04-12 19:29:46.000 102 21225.79 195.97 42926.86 47888.36 2017-04-12 19:29:47.000 102 21225.79 195.93 42926.87 47888.38 2017-04-12 19:29:48.000 102 21225.81 195.90 42926.88 47888.39 2017-04-12 19:29:49.000 102 21225.83 195.90 42926.91 47888.41 2017-04-12 19:29:50.000 102 21225.80 195.90 42926.96 47888.44 2017-04-12 19:29:51.000 102 21225.81 195.90 42926.96 47888.44 2017-04-12 19:29:52.000 102 21225.82 195.90 42926.96 47888.50 2017-04-12 19:29:53.000 102 21225.83 195.90 42926.98 47888.50 2017-04-12 19:29:54.000 102 21225.86 195.87 42927.00 47888.54 2017-04-12 19:29:55.000 102 21225.87 195.85 42927.03 47888.55 2017-04-12 19:29:56.000 102 21225.87 195.82 42927.06 47888.56 2017-04-12 19:29:57.000 102 21225.88 195.82 42927.05 47888.61 2017-04-12 19:29:58.000 102 21225.84 195.87 42927.05 47888.62 2017-04-12 19:29:59.000 102 21225.82 195.91 42927.06 47888.61 2017-04-12 19:30:00.000 102 21225.87 195.88 42927.04 47888.59 2017-04-12 19:30:01.000 102 21225.90 195.86 42927.03 47888.59 2017-04-12 19:30:02.000 102 21225.89 195.79 42927.05 47888.59 2017-04-12 19:30:03.000 102 21225.87 195.74 42927.09 47888.59 2017-04-12 19:30:04.000 102 21225.90 195.75 42927.10 47888.65 2017-04-12 19:30:05.000 102 21225.90 195.71 42927.14 47888.67 2017-04-12 19:30:06.000 102 21225.87 195.68 42927.17 47888.71 2017-04-12 19:30:07.000 102 21225.90 195.62 42927.19 47888.71 2017-04-12 19:30:08.000 102 21225.93 195.58 42927.26 47888.73 2017-04-12 19:30:09.000 102 21225.89 195.56 42927.26 47888.77 2017-04-12 19:30:10.000 102 21225.89 195.53 42927.25 47888.78 2017-04-12 19:30:11.000 102 21225.88 195.48 42927.30 47888.83 2017-04-12 19:30:12.000 102 21225.91 195.46 42927.35 47888.85 2017-04-12 19:30:13.000 102 21225.91 195.48 42927.37 47888.84 2017-04-12 19:30:14.000 102 21225.92 195.46 42927.35 47888.90 2017-04-12 19:30:15.000 102 21225.90 195.43 42927.35 47888.87 2017-04-12 19:30:16.000 102 21225.88 195.45 42927.37 47888.89 2017-04-12 19:30:17.000 102 21225.87 195.45 42927.37 47888.85 2017-04-12 19:30:18.000 102 21225.87 195.43 42927.36 47888.88 2017-04-12 19:30:19.000 102 21225.85 195.42 42927.37 47888.87 2017-04-12 19:30:20.000 102 21225.84 195.40 42927.38 47888.85 2017-04-12 19:30:21.000 102 21225.84 195.38 42927.36 47888.87 2017-04-12 19:30:22.000 102 21225.86 195.35 42927.38 47888.90 2017-04-12 19:30:23.000 102 21225.87 195.32 42927.42 47888.89 2017-04-12 19:30:24.000 102 21225.91 195.28 42927.43 47888.94 2017-04-12 19:30:25.000 102 21225.87 195.24 42927.44 47888.93 2017-04-12 19:30:26.000 102 21225.86 195.23 42927.45 47888.94 2017-04-12 19:30:27.000 102 21225.82 195.22 42927.45 47888.92 2017-04-12 19:30:28.000 102 21225.82 195.18 42927.42 47888.95 2017-04-12 19:30:29.000 102 21225.82 195.11 42927.48 47888.92 2017-04-12 19:30:30.000 102 21225.79 195.09 42927.48 47888.95 2017-04-12 19:30:31.000 102 21225.84 195.05 42927.52 47888.98 2017-04-12 19:30:32.000 102 21225.86 195.02 42927.54 47888.99 2017-04-12 19:30:33.000 102 21225.87 195.01 42927.54 47889.03 2017-04-12 19:30:34.000 102 21225.90 195.06 42927.57 47889.05 2017-04-12 19:30:35.000 102 21225.88 195.09 42927.57 47889.03 2017-04-12 19:30:36.000 102 21225.87 195.11 42927.58 47889.08 2017-04-12 19:30:37.000 102 21225.90 195.15 42927.60 47889.05 2017-04-12 19:30:38.000 102 21225.92 195.18 42927.59 47889.09 2017-04-12 19:30:39.000 102 21225.95 195.23 42927.62 47889.09 2017-04-12 19:30:40.000 102 21225.98 195.28 42927.62 47889.08 2017-04-12 19:30:41.000 102 21225.97 195.30 42927.62 47889.12 2017-04-12 19:30:42.000 102 21225.95 195.34 42927.60 47889.16 2017-04-12 19:30:43.000 102 21225.90 195.38 42927.62 47889.14 2017-04-12 19:30:44.000 102 21225.92 195.40 42927.64 47889.17 2017-04-12 19:30:45.000 102 21225.94 195.43 42927.67 47889.13 2017-04-12 19:30:46.000 102 21225.94 195.47 42927.69 47889.16 2017-04-12 19:30:47.000 102 21225.89 195.47 42927.71 47889.18 2017-04-12 19:30:48.000 102 21225.88 195.49 42927.69 47889.15 2017-04-12 19:30:49.000 102 21225.82 195.53 42927.64 47889.15 2017-04-12 19:30:50.000 102 21225.75 195.55 42927.63 47889.14 2017-04-12 19:30:51.000 102 21225.76 195.58 42927.57 47889.06 2017-04-12 19:30:52.000 102 21225.68 195.58 42927.55 47889.05 2017-04-12 19:30:53.000 102 21225.65 195.53 42927.57 47889.01 2017-04-12 19:30:54.000 102 21225.64 195.54 42927.55 47889.02 2017-04-12 19:30:55.000 102 21225.60 195.53 42927.53 47888.99 2017-04-12 19:30:56.000 102 21225.58 195.49 42927.55 47888.99 2017-04-12 19:30:57.000 102 21225.59 195.47 42927.56 47889.01 2017-04-12 19:30:58.000 102 21225.59 195.47 42927.58 47889.00 2017-04-12 19:30:59.000 102 21225.60 195.48 42927.58 47888.98 2017-04-12 19:31:00.000 102 21225.58 195.48 42927.60 47889.02 2017-04-12 19:31:01.000 102 21225.58 195.46 42927.57 47889.01 2017-04-12 19:31:02.000 102 21225.57 195.47 42927.56 47889.00 2017-04-12 19:31:03.000 102 21225.54 195.52 42927.56 47888.94 2017-04-12 19:31:04.000 102 21225.52 195.56 42927.51 47888.93 2017-04-12 19:31:05.000 102 21225.51 195.54 42927.49 47888.90 2017-04-12 19:31:06.000 102 21225.49 195.50 42927.48 47888.88 2017-04-12 19:31:07.000 102 21225.51 195.44 42927.48 47888.89 2017-04-12 19:31:08.000 102 21225.48 195.37 42927.49 47888.86 2017-04-12 19:31:09.000 102 21225.50 195.32 42927.51 47888.89 2017-04-12 19:31:10.000 102 21225.59 195.27 42927.56 47888.93 2017-04-12 19:31:11.000 102 21225.57 195.27 42927.54 47888.92 2017-04-12 19:31:12.000 102 21225.51 195.29 42927.52 47888.93 2017-04-12 19:31:13.000 102 21225.50 195.29 42927.47 47888.89 2017-04-12 19:31:14.000 102 21225.48 195.27 42927.46 47888.86 2017-04-12 19:31:15.000 102 21225.43 195.28 42927.44 47888.82 2017-04-12 19:31:16.000 102 21225.44 195.28 42927.39 47888.82 2017-04-12 19:31:17.000 102 21225.46 195.25 42927.39 47888.79 2017-04-12 19:31:18.000 102 21225.48 195.23 42927.39 47888.78 2017-04-12 19:31:19.000 102 21225.52 195.24 42927.36 47888.78 2017-04-12 19:31:20.000 102 21225.51 195.27 42927.36 47888.77 2017-04-12 19:31:21.000 102 21225.54 195.28 42927.34 47888.79 2017-04-12 19:31:22.000 102 21225.60 195.29 42927.32 47888.78 2017-04-12 19:31:23.000 102 21225.61 195.32 42927.29 47888.76 2017-04-12 19:31:24.000 102 21225.66 195.33 42927.26 47888.76 2017-04-12 19:31:25.000 102 21225.69 195.36 42927.27 47888.80 2017-04-12 19:31:26.000 102 21225.73 195.40 42927.27 47888.81 2017-04-12 19:31:27.000 102 21225.76 195.39 42927.27 47888.82 2017-04-12 19:31:28.000 102 21225.79 195.40 42927.26 47888.79 2017-04-12 19:31:29.000 102 21225.83 195.42 42927.26 47888.83 2017-04-12 19:31:30.000 102 21225.86 195.45 42927.26 47888.82 2017-04-12 19:31:31.000 102 21225.86 195.49 42927.24 47888.86 2017-04-12 19:31:32.000 102 21225.90 195.54 42927.24 47888.86 2017-04-12 19:31:33.000 102 21225.86 195.61 42927.24 47888.87 2017-04-12 19:31:34.000 102 21225.87 195.77 42927.17 47888.82 2017-04-12 19:31:35.000 102 21225.82 195.87 42927.08 47888.77 2017-04-12 19:31:36.000 102 21225.81 195.91 42926.98 47888.66 2017-04-12 19:31:37.000 102 21225.81 195.98 42926.92 47888.55 2017-04-12 19:31:38.000 102 21225.79 196.06 42926.85 47888.52 2017-04-12 19:31:39.000 102 21225.77 196.12 42926.77 47888.43 2017-04-12 19:31:40.000 102 21225.79 196.13 42926.72 47888.38 2017-04-12 19:31:41.000 102 21225.79 196.12 42926.70 47888.31 2017-04-12 19:31:42.000 102 21225.80 196.11 42926.69 47888.31 2017-04-12 19:31:43.000 102 21225.79 196.07 42926.72 47888.33 2017-04-12 19:31:44.000 102 21225.78 196.03 42926.69 47888.30 2017-04-12 19:31:45.000 102 21225.79 196.03 42926.72 47888.36 2017-04-12 19:31:46.000 102 21225.76 196.03 42926.72 47888.33 2017-04-12 19:31:47.000 102 21225.78 196.00 42926.77 47888.33 2017-04-12 19:31:48.000 102 21225.79 195.97 42926.78 47888.34 2017-04-12 19:31:49.000 102 21225.79 195.94 42926.78 47888.37 2017-04-12 19:31:50.000 102 21225.79 195.92 42926.78 47888.41 2017-04-12 19:31:51.000 102 21225.80 195.91 42926.82 47888.41 2017-04-12 19:31:52.000 102 21225.76 195.92 42926.82 47888.45 2017-04-12 19:31:53.000 102 21225.71 195.92 42926.85 47888.44 2017-04-12 19:31:54.000 102 21225.68 195.94 42926.84 47888.40 2017-04-12 19:31:55.000 102 21225.67 195.95 42926.83 47888.41 2017-04-12 19:31:56.000 102 21225.67 195.95 42926.81 47888.40 2017-04-12 19:31:57.000 102 21225.69 195.94 42926.80 47888.35 2017-04-12 19:31:58.000 102 21225.66 195.94 42926.80 47888.35 2017-04-12 19:31:59.000 102 21225.63 195.95 42926.76 47888.36 2017-04-12 19:32:00.000 102 21225.64 195.93 42926.77 47888.33 2017-04-12 19:32:01.000 102 21225.67 195.89 42926.81 47888.35 2017-04-12 19:32:02.000 102 21225.70 195.87 42926.81 47888.37 2017-04-12 19:32:03.000 102 21225.74 195.88 42926.87 47888.42 2017-04-12 19:32:04.000 102 21225.72 195.89 42926.88 47888.46 2017-04-12 19:32:05.000 102 21225.72 195.89 42926.91 47888.49 2017-04-12 19:32:06.000 102 21225.71 195.89 42926.88 47888.46 2017-04-12 19:32:07.000 102 21225.73 195.92 42926.87 47888.45 2017-04-12 19:32:08.000 102 21225.71 195.93 42926.88 47888.46 2017-04-12 19:32:09.000 102 21225.72 195.95 42926.87 47888.47 2017-04-12 19:32:10.000 102 21225.76 196.00 42926.85 47888.49 2017-04-12 19:32:11.000 102 21225.78 195.95 42926.87 47888.46 2017-04-12 19:32:12.000 102 21225.79 195.95 42926.87 47888.45 2017-04-12 19:32:13.000 102 21225.79 196.00 42926.86 47888.48 2017-04-12 19:32:14.000 102 21225.79 196.04 42926.88 47888.51 2017-04-12 19:32:15.000 102 21225.83 196.05 42926.89 47888.50 2017-04-12 19:32:16.000 102 21225.87 196.08 42926.87 47888.50 2017-04-12 19:32:17.000 102 21225.88 196.09 42926.88 47888.50 2017-04-12 19:32:18.000 102 21225.86 196.13 42926.86 47888.52 2017-04-12 19:32:19.000 102 21225.86 196.13 42926.85 47888.50 2017-04-12 19:32:20.000 102 21225.87 196.15 42926.82 47888.52 2017-04-12 19:32:21.000 102 21225.86 196.17 42926.81 47888.48 2017-04-12 19:32:22.000 102 21225.87 196.14 42926.81 47888.48 2017-04-12 19:32:23.000 102 21225.87 196.12 42926.81 47888.46 2017-04-12 19:32:24.000 102 21225.84 196.08 42926.85 47888.49 2017-04-12 19:32:25.000 102 21225.87 196.07 42926.87 47888.49 2017-04-12 19:32:26.000 102 21225.87 196.04 42926.89 47888.51 2017-04-12 19:32:27.000 102 21225.85 196.08 42926.94 47888.54 2017-04-12 19:32:28.000 102 21225.80 196.16 42926.95 47888.53 2017-04-12 19:32:29.000 102 21225.73 196.23 42926.90 47888.50 2017-04-12 19:32:30.000 102 21225.70 196.25 42926.85 47888.43 2017-04-12 19:32:31.000 102 21225.67 196.20 42926.84 47888.39 2017-04-12 19:32:32.000 102 21225.66 196.18 42926.83 47888.39 2017-04-12 19:32:33.000 102 21225.68 196.13 42926.84 47888.36 2017-04-12 19:32:34.000 102 21225.62 196.08 42926.87 47888.40 2017-04-12 19:32:35.000 102 21225.61 196.02 42926.91 47888.40 2017-04-12 19:32:36.000 102 21225.58 195.98 42926.89 47888.39 2017-04-12 19:32:37.000 102 21225.58 195.92 42926.96 47888.42 2017-04-12 19:32:38.000 102 21225.59 195.85 42927.01 47888.45 2017-04-12 19:32:39.000 102 21225.60 195.82 42927.03 47888.46 2017-04-12 19:32:40.000 102 21225.58 195.84 42927.03 47888.51 2017-04-12 19:32:41.000 102 21225.60 195.81 42927.05 47888.51 2017-04-12 19:32:42.000 102 21225.65 195.75 42927.10 47888.58 2017-04-12 19:32:43.000 102 21225.65 195.68 42927.13 47888.58 2017-04-12 19:32:44.000 102 21225.67 195.65 42927.14 47888.63 2017-04-12 19:32:45.000 102 21225.67 195.62 42927.18 47888.64 2017-04-12 19:32:46.000 102 21225.70 195.56 42927.19 47888.69 2017-04-12 19:32:47.000 102 21225.71 195.52 42927.24 47888.71 2017-04-12 19:32:48.000 102 21225.72 195.47 42927.30 47888.78 2017-04-12 19:32:49.000 102 21225.74 195.42 42927.33 47888.81 2017-04-12 19:32:50.000 102 21225.72 195.40 42927.37 47888.85 2017-04-12 19:32:51.000 102 21225.71 195.41 42927.41 47888.89 2017-04-12 19:32:52.000 102 21225.73 195.40 42927.45 47888.95 2017-04-12 19:32:53.000 102 21225.73 195.40 42927.47 47888.96 2017-04-12 19:32:54.000 102 21225.74 195.39 42927.46 47888.96 2017-04-12 19:32:55.000 102 21225.76 195.36 42927.48 47888.99 2017-04-12 19:32:56.000 102 21225.77 195.37 42927.52 47889.02 2017-04-12 19:32:57.000 102 21225.79 195.36 42927.54 47889.04 2017-04-12 19:32:58.000 102 21225.80 195.37 42927.55 47889.07 2017-04-12 19:32:59.000 102 21225.80 195.35 42927.54 47889.06 2017-04-12 19:33:00.000 102 21225.84 195.33 42927.52 47889.07 2017-04-12 19:33:01.000 102 21225.89 195.28 42927.55 47889.08 2017-04-12 19:33:02.000 102 21225.88 195.24 42927.58 47889.14 2017-04-12 19:33:03.000 102 21225.94 195.22 42927.62 47889.18 2017-04-12 19:33:04.000 102 21225.97 195.20 42927.67 47889.23 2017-04-12 19:33:05.000 102 21226.01 195.20 42927.67 47889.29 2017-04-12 19:33:06.000 102 21226.04 195.20 42927.68 47889.32 2017-04-12 19:33:07.000 102 21226.04 195.19 42927.73 47889.33 2017-04-12 19:33:08.000 102 21226.07 195.20 42927.73 47889.38 2017-04-12 19:33:09.000 102 21226.09 195.20 42927.73 47889.36 2017-04-12 19:33:10.000 102 21226.12 195.22 42927.76 47889.42 2017-04-12 19:33:11.000 102 21226.11 195.25 42927.73 47889.41 2017-04-12 19:33:12.000 102 21226.08 195.35 42927.68 47889.40 2017-04-12 19:33:13.000 102 21226.07 195.41 42927.65 47889.34 2017-04-12 19:33:14.000 102 21226.06 195.46 42927.60 47889.33 2017-04-12 19:33:15.000 102 21226.07 195.48 42927.54 47889.27 2017-04-12 19:33:16.000 102 21226.07 195.50 42927.49 47889.26 2017-04-12 19:33:17.000 102 21226.12 195.50 42927.48 47889.18 2017-04-12 19:33:18.000 102 21226.15 195.50 42927.45 47889.21 2017-04-12 19:33:19.000 102 21226.16 195.50 42927.47 47889.20 2017-04-12 19:33:20.000 102 21226.17 195.53 42927.44 47889.19 2017-04-12 19:33:21.000 102 21226.20 195.56 42927.42 47889.19 2017-04-12 19:33:22.000 102 21226.22 195.57 42927.40 47889.17 2017-04-12 19:33:23.000 102 21226.23 195.61 42927.35 47889.13 2017-04-12 19:33:24.000 102 21226.23 195.61 42927.34 47889.14 2017-04-12 19:33:25.000 102 21226.22 195.62 42927.32 47889.11 2017-04-12 19:33:26.000 102 21226.23 195.67 42927.32 47889.10 2017-04-12 19:33:27.000 102 21226.23 195.71 42927.29 47889.10 2017-04-12 19:33:28.000 102 21226.23 195.72 42927.27 47889.08 2017-04-12 19:33:29.000 102 21226.20 195.70 42927.30 47889.06 2017-04-12 19:33:30.000 102 21226.21 195.71 42927.29 47889.03 2017-04-12 19:33:31.000 102 21226.24 195.72 42927.31 47889.07 2017-04-12 19:33:32.000 102 21226.24 195.71 42927.33 47889.10 2017-04-12 19:33:33.000 102 21226.27 195.72 42927.36 47889.11 2017-04-12 19:33:34.000 102 21226.28 195.74 42927.37 47889.13 2017-04-12 19:33:35.000 102 21226.29 195.77 42927.39 47889.16 2017-04-12 19:33:36.000 102 21226.29 195.76 42927.40 47889.14 2017-04-12 19:33:37.000 102 21226.32 195.75 42927.42 47889.19 2017-04-12 19:33:38.000 102 21226.33 195.72 42927.45 47889.22 2017-04-12 19:33:39.000 102 21226.30 195.76 42927.45 47889.22 2017-04-12 19:33:40.000 102 21226.32 195.78 42927.47 47889.25 2017-04-12 19:33:41.000 102 21226.32 195.79 42927.49 47889.27 2017-04-12 19:33:42.000 102 21226.32 195.82 42927.51 47889.29 2017-04-12 19:33:43.000 102 21226.32 195.84 42927.53 47889.27 2017-04-12 19:33:44.000 102 21226.32 195.86 42927.56 47889.31 2017-04-12 19:33:45.000 102 21226.33 195.88 42927.54 47889.33 2017-04-12 19:33:46.000 102 21226.33 195.90 42927.53 47889.34 2017-04-12 19:33:47.000 102 21226.31 195.95 42927.59 47889.34 2017-04-12 19:33:48.000 102 21226.30 195.97 42927.59 47889.34 2017-04-12 19:33:49.000 102 21226.28 195.97 42927.59 47889.32 2017-04-12 19:33:50.000 102 21226.22 195.99 42927.59 47889.34 2017-04-12 19:33:51.000 102 21226.22 196.00 42927.60 47889.30 2017-04-12 19:33:52.000 102 21226.21 196.02 42927.60 47889.32 2017-04-12 19:33:53.000 102 21226.20 195.98 42927.62 47889.30 2017-04-12 19:33:54.000 102 21226.23 195.96 42927.63 47889.35 2017-04-12 19:33:55.000 102 21226.23 195.95 42927.66 47889.36 2017-04-12 19:33:56.000 102 21226.23 195.91 42927.67 47889.39 2017-04-12 19:33:57.000 102 21226.22 195.86 42927.71 47889.40 2017-04-12 19:33:58.000 102 21226.26 195.82 42927.77 47889.46 2017-04-12 19:33:59.000 102 21226.25 195.80 42927.83 47889.48 2017-04-12 19:34:00.000 102 21226.28 195.81 42927.86 47889.54 2017-04-12 19:34:01.000 102 21226.29 195.78 42927.89 47889.56 2017-04-12 19:34:02.000 102 21226.31 195.75 42927.91 47889.57 2017-04-12 19:34:03.000 102 21226.31 195.74 42927.92 47889.64 2017-04-12 19:34:04.000 102 21226.29 195.72 42927.95 47889.63 2017-04-12 19:34:05.000 102 21226.28 195.70 42927.98 47889.65 2017-04-12 19:34:06.000 102 21226.29 195.69 42927.97 47889.68 2017-04-12 19:34:07.000 102 21226.31 195.70 42927.97 47889.70 2017-04-12 19:34:08.000 102 21226.32 195.69 42928.00 47889.70 2017-04-12 19:34:09.000 102 21226.32 195.70 42928.00 47889.69 2017-04-12 19:34:10.000 102 21226.29 195.72 42927.99 47889.71 2017-04-12 19:34:11.000 102 21226.26 195.76 42927.97 47889.69 2017-04-12 19:34:12.000 102 21226.24 195.78 42927.97 47889.68 2017-04-12 19:34:13.000 102 21226.23 195.79 42927.97 47889.65 2017-04-12 19:34:14.000 102 21226.26 195.81 42927.94 47889.64 2017-04-12 19:34:15.000 102 21226.25 195.80 42927.94 47889.61 2017-04-12 19:34:16.000 102 21226.28 195.78 42927.89 47889.63 2017-04-12 19:34:17.000 102 21226.29 195.78 42927.88 47889.61 2017-04-12 19:34:18.000 102 21226.32 195.80 42927.90 47889.64 2017-04-12 19:34:19.000 102 21226.35 195.81 42927.88 47889.60 2017-04-12 19:34:20.000 102 21226.37 195.82 42927.87 47889.63 2017-04-12 19:34:21.000 102 21226.41 195.79 42927.84 47889.60 2017-04-12 19:34:22.000 102 21226.42 195.82 42927.87 47889.62 2017-04-12 19:34:23.000 102 21226.42 195.84 42927.83 47889.61 2017-04-12 19:34:24.000 102 21226.42 195.85 42927.79 47889.63 2017-04-12 19:34:25.000 102 21226.42 195.90 42927.79 47889.59 2017-04-12 19:34:26.000 102 21226.41 195.96 42927.78 47889.58 2017-04-12 19:34:27.000 102 21226.45 196.00 42927.72 47889.56 2017-04-12 19:34:28.000 102 21226.47 196.00 42927.70 47889.54 2017-04-12 19:34:29.000 102 21226.51 196.01 42927.69 47889.51 2017-04-12 19:34:30.000 102 21226.57 196.00 42927.66 47889.52 2017-04-12 19:34:31.000 102 21226.61 195.99 42927.66 47889.52 2017-04-12 19:34:32.000 102 21226.56 195.99 42927.62 47889.53 2017-04-12 19:34:33.000 102 21226.55 195.99 42927.65 47889.52 2017-04-12 19:34:34.000 102 21226.56 196.01 42927.62 47889.52 2017-04-12 19:34:35.000 102 21226.50 196.07 42927.64 47889.50 2017-04-12 19:34:36.000 102 21226.49 196.07 42927.59 47889.48 2017-04-12 19:34:37.000 102 21226.50 196.08 42927.56 47889.41 2017-04-12 19:34:38.000 102 21226.46 196.07 42927.53 47889.37 2017-04-12 19:34:39.000 102 21226.42 196.11 42927.51 47889.36 2017-04-12 19:34:40.000 102 21226.36 196.17 42927.46 47889.30 2017-04-12 19:34:41.000 102 21226.32 196.22 42927.41 47889.23 2017-04-12 19:34:42.000 102 21226.26 196.23 42927.38 47889.20 2017-04-12 19:34:43.000 102 21226.27 196.19 42927.34 47889.12 2017-04-12 19:34:44.000 102 21226.28 196.10 42927.36 47889.07 2017-04-12 19:34:45.000 102 21226.26 196.05 42927.35 47889.10 2017-04-12 19:34:46.000 102 21226.23 195.97 42927.39 47889.07 2017-04-12 19:34:47.000 102 21226.20 195.91 42927.43 47889.09 2017-04-12 19:34:48.000 102 21226.20 195.85 42927.45 47889.14 2017-04-12 19:34:49.000 102 21226.20 195.77 42927.46 47889.15 2017-04-12 19:34:50.000 102 21226.19 195.72 42927.49 47889.15 2017-04-12 19:34:51.000 102 21226.20 195.70 42927.52 47889.21 2017-04-12 19:34:52.000 102 21226.19 195.66 42927.55 47889.20 2017-04-12 19:34:53.000 102 21226.14 195.61 42927.55 47889.23 2017-04-12 19:34:54.000 102 21226.14 195.55 42927.56 47889.24 2017-04-12 19:34:55.000 102 21226.12 195.48 42927.58 47889.23 2017-04-12 19:34:56.000 102 21226.09 195.42 42927.58 47889.24 2017-04-12 19:34:57.000 102 21226.08 195.35 42927.58 47889.22 2017-04-12 19:34:58.000 102 21226.10 195.32 42927.63 47889.26 2017-04-12 19:34:59.000 102 21226.12 195.27 42927.60 47889.23 2017-04-12 19:35:00.000 102 21226.08 195.26 42927.59 47889.24 2017-04-12 19:35:01.000 102 21226.08 195.22 42927.57 47889.22 2017-04-12 19:35:02.000 102 21226.07 195.22 42927.57 47889.23 2017-04-12 19:35:03.000 102 21226.10 195.21 42927.50 47889.19 2017-04-12 19:35:04.000 102 21226.11 195.16 42927.52 47889.18 2017-04-12 19:35:05.000 102 21226.11 195.15 42927.53 47889.15 2017-04-12 19:35:06.000 102 21226.11 195.15 42927.55 47889.21 2017-04-12 19:35:07.000 102 21226.10 195.14 42927.55 47889.20 2017-04-12 19:35:08.000 102 21226.09 195.13 42927.57 47889.18 2017-04-12 19:35:09.000 102 21226.12 195.13 42927.58 47889.20 2017-04-12 19:35:10.000 102 21226.13 195.14 42927.56 47889.21 2017-04-12 19:35:11.000 102 21226.11 195.13 42927.56 47889.22 2017-04-12 19:35:12.000 102 21226.10 195.12 42927.58 47889.21 2017-04-12 19:35:13.000 102 21226.11 195.16 42927.52 47889.18 2017-04-12 19:35:14.000 102 21226.10 195.20 42927.51 47889.19 2017-04-12 19:35:15.000 102 21226.13 195.18 42927.52 47889.18 2017-04-12 19:35:16.000 102 21226.14 195.17 42927.50 47889.20 2017-04-12 19:35:17.000 102 21226.16 195.17 42927.52 47889.20 2017-04-12 19:35:18.000 102 21226.15 195.19 42927.54 47889.20 2017-04-12 19:35:19.000 102 21226.15 195.19 42927.53 47889.19 2017-04-12 19:35:20.000 102 21226.15 195.21 42927.50 47889.21 2017-04-12 19:35:21.000 102 21226.17 195.23 42927.49 47889.18 2017-04-12 19:35:22.000 102 21226.21 195.24 42927.48 47889.20 2017-04-12 19:35:23.000 102 21226.18 195.25 42927.47 47889.15 2017-04-12 19:35:24.000 102 21226.21 195.26 42927.49 47889.18 2017-04-12 19:35:25.000 102 21226.22 195.27 42927.45 47889.19 2017-04-12 19:35:26.000 102 21226.24 195.23 42927.47 47889.20 2017-04-12 19:35:27.000 102 21226.27 195.18 42927.50 47889.23 2017-04-12 19:35:28.000 102 21226.32 195.11 42927.54 47889.27 2017-04-12 19:35:29.000 102 21226.31 195.10 42927.59 47889.30 2017-04-12 19:35:30.000 102 21226.33 195.09 42927.64 47889.36 2017-04-12 19:35:31.000 102 21226.32 195.11 42927.68 47889.38 2017-04-12 19:35:32.000 102 21226.30 195.14 42927.66 47889.42 2017-04-12 19:35:33.000 102 21226.29 195.18 42927.67 47889.41 2017-04-12 19:35:34.000 102 21226.33 195.24 42927.65 47889.43 2017-04-12 19:35:35.000 102 21226.36 195.25 42927.65 47889.41 2017-04-12 19:35:36.000 102 21226.38 195.27 42927.62 47889.40 2017-04-12 19:35:37.000 102 21226.40 195.28 42927.61 47889.41 2017-04-12 19:35:38.000 102 21226.43 195.27 42927.65 47889.43 2017-04-12 19:35:39.000 102 21226.44 195.28 42927.70 47889.41 2017-04-12 19:35:40.000 102 21226.46 195.25 42927.68 47889.47 2017-04-12 19:35:41.000 102 21226.46 195.27 42927.63 47889.40 2017-04-12 19:35:42.000 102 21226.47 195.27 42927.66 47889.45 2017-04-12 19:35:43.000 102 21226.50 195.24 42927.69 47889.47 2017-04-12 19:35:44.000 102 21226.49 195.25 42927.70 47889.50 2017-04-12 19:35:45.000 102 21226.54 195.22 42927.67 47889.48 2017-04-12 19:35:46.000 102 21226.56 195.21 42927.72 47889.51 2017-04-12 19:35:47.000 102 21226.56 195.22 42927.71 47889.52 2017-04-12 19:35:48.000 102 21226.56 195.24 42927.72 47889.51 2017-04-12 19:35:49.000 102 21226.57 195.28 42927.67 47889.53 2017-04-12 19:35:50.000 102 21226.58 195.27 42927.67 47889.52 2017-04-12 19:35:51.000 102 21226.55 195.22 42927.66 47889.50 2017-04-12 19:35:52.000 102 21226.58 195.14 42927.66 47889.51 2017-04-12 19:35:53.000 102 21226.64 195.07 42927.65 47889.51 2017-04-12 19:35:54.000 102 21226.64 195.07 42927.63 47889.52 2017-04-12 19:35:55.000 102 21226.66 195.05 42927.63 47889.52 2017-04-12 19:35:56.000 102 21226.70 195.04 42927.65 47889.55 2017-04-12 19:35:57.000 102 21226.67 195.07 42927.62 47889.56 2017-04-12 19:35:58.000 102 21226.65 195.13 42927.58 47889.51 2017-04-12 19:35:59.000 102 21226.64 195.19 42927.53 47889.49 2017-04-12 19:36:00.000 102 21226.63 195.28 42927.48 47889.48 2017-04-12 19:36:01.000 102 21226.62 195.38 42927.45 47889.40 2017-04-12 19:36:02.000 102 21226.58 195.47 42927.39 47889.33 2017-04-12 19:36:03.000 102 21226.56 195.57 42927.34 47889.27 2017-04-12 19:36:04.000 102 21226.54 195.66 42927.31 47889.22 2017-04-12 19:36:05.000 102 21226.52 195.76 42927.21 47889.17 2017-04-12 19:36:06.000 102 21226.52 195.84 42927.15 47889.13 2017-04-12 19:36:07.000 102 21226.51 195.89 42927.08 47889.04 2017-04-12 19:36:08.000 102 21226.51 195.93 42927.04 47889.01 2017-04-12 19:36:09.000 102 21226.50 195.96 42927.05 47888.97 2017-04-12 19:36:10.000 102 21226.52 195.97 42927.02 47888.95 2017-04-12 19:36:11.000 102 21226.52 195.93 42927.05 47888.93 2017-04-12 19:36:12.000 102 21226.51 195.91 42927.05 47888.91 2017-04-12 19:36:13.000 102 21226.49 195.89 42927.00 47888.93 2017-04-12 19:36:14.000 102 21226.48 195.88 42927.00 47888.90 2017-04-12 19:36:15.000 102 21226.48 195.89 42927.03 47888.94 2017-04-12 19:36:16.000 102 21226.46 195.88 42927.03 47888.91 2017-04-12 19:36:17.000 102 21226.42 195.89 42927.04 47888.92 2017-04-12 19:36:18.000 102 21226.33 195.96 42927.05 47888.88 2017-04-12 19:36:19.000 102 21226.24 196.02 42927.01 47888.83 2017-04-12 19:36:20.000 102 21226.21 196.03 42926.96 47888.79 2017-04-12 19:36:21.000 102 21226.17 196.03 42926.97 47888.75 2017-04-12 19:36:22.000 102 21226.14 196.02 42926.94 47888.70 2017-04-12 19:36:23.000 102 21226.11 195.99 42926.91 47888.68 2017-04-12 19:36:24.000 102 21226.09 195.96 42926.93 47888.68 2017-04-12 19:36:25.000 102 21226.06 195.92 42926.98 47888.68 2017-04-12 19:36:26.000 102 21226.06 195.88 42927.02 47888.69 2017-04-12 19:36:27.000 102 21226.04 195.85 42927.05 47888.70 2017-04-12 19:36:28.000 102 21226.02 195.79 42927.09 47888.75 2017-04-12 19:36:29.000 102 21226.01 195.72 42927.12 47888.75 2017-04-12 19:36:30.000 102 21226.04 195.60 42927.20 47888.81 2017-04-12 19:36:31.000 102 21226.09 195.49 42927.27 47888.87 2017-04-12 19:36:32.000 102 21226.10 195.41 42927.30 47888.95 2017-04-12 19:36:33.000 102 21226.10 195.38 42927.36 47888.99 2017-04-12 19:36:34.000 102 21226.09 195.43 42927.37 47889.05 2017-04-12 19:36:35.000 102 21226.05 195.46 42927.36 47889.03 2017-04-12 19:36:36.000 102 21226.03 195.50 42927.30 47888.98 2017-04-12 19:36:37.000 102 21226.03 195.57 42927.25 47888.95 2017-04-12 19:36:38.000 102 21225.99 195.66 42927.20 47888.90 2017-04-12 19:36:39.000 102 21225.96 195.72 42927.09 47888.82 2017-04-12 19:36:40.000 102 21225.96 195.77 42926.99 47888.74 2017-04-12 19:36:41.000 102 21225.97 195.75 42926.97 47888.69 2017-04-12 19:36:42.000 102 21226.00 195.69 42926.97 47888.65 2017-04-12 19:36:43.000 102 21225.96 195.63 42926.96 47888.66 2017-04-12 19:36:44.000 102 21225.97 195.56 42926.97 47888.64 2017-04-12 19:36:45.000 102 21225.99 195.53 42927.02 47888.65 2017-04-12 19:36:46.000 102 21225.96 195.53 42927.02 47888.71 2017-04-12 19:36:47.000 102 21225.88 195.53 42927.02 47888.68 2017-04-12 19:36:48.000 102 21225.84 195.49 42927.03 47888.70 2017-04-12 19:36:49.000 102 21225.81 195.46 42927.01 47888.60 2017-04-12 19:36:50.000 102 21225.79 195.40 42927.02 47888.63 2017-04-12 19:36:51.000 102 21225.78 195.35 42927.05 47888.60 2017-04-12 19:36:52.000 102 21225.79 195.33 42927.06 47888.61 2017-04-12 19:36:53.000 102 21225.78 195.32 42927.04 47888.61 2017-04-12 19:36:54.000 102 21225.80 195.33 42927.06 47888.64 2017-04-12 19:36:55.000 102 21225.79 195.32 42927.03 47888.61 2017-04-12 19:36:56.000 102 21225.81 195.27 42927.04 47888.63 2017-04-12 19:36:57.000 102 21225.83 195.20 42927.10 47888.63 2017-04-12 19:36:58.000 102 21225.84 195.12 42927.15 47888.65 2017-04-12 19:36:59.000 102 21225.92 195.06 42927.18 47888.71 2017-04-12 19:37:00.000 102 21225.92 195.06 42927.16 47888.77 2017-04-12 19:37:01.000 102 21225.93 195.08 42927.18 47888.78 2017-04-12 19:37:02.000 102 21225.93 195.08 42927.20 47888.82 2017-04-12 19:37:03.000 102 21225.94 195.08 42927.21 47888.81 2017-04-12 19:37:04.000 102 21225.95 195.08 42927.21 47888.83 2017-04-12 19:37:05.000 102 21225.97 195.06 42927.23 47888.77 2017-04-12 19:37:06.000 102 21225.99 195.07 42927.23 47888.84 2017-04-12 19:37:07.000 102 21226.00 195.04 42927.20 47888.81 2017-04-12 19:37:08.000 102 21226.03 194.98 42927.22 47888.85 2017-04-12 19:37:09.000 102 21226.03 195.01 42927.23 47888.85 2017-04-12 19:37:10.000 102 21226.03 195.03 42927.19 47888.87 2017-04-12 19:37:11.000 102 21226.05 195.04 42927.20 47888.85 2017-04-12 19:37:12.000 102 21226.04 195.07 42927.19 47888.88 2017-04-12 19:37:13.000 102 21226.06 195.09 42927.17 47888.89 2017-04-12 19:37:14.000 102 21226.11 195.09 42927.17 47888.87 2017-04-12 19:37:15.000 102 21226.14 195.09 42927.19 47888.85 2017-04-12 19:37:16.000 102 21226.17 195.11 42927.20 47888.92 2017-04-12 19:37:17.000 102 21226.19 195.14 42927.17 47888.87 2017-04-12 19:37:18.000 102 21226.22 195.17 42927.15 47888.90 2017-04-12 19:37:19.000 102 21226.22 195.22 42927.11 47888.85 2017-04-12 19:37:20.000 102 21226.24 195.27 42927.07 47888.87 2017-04-12 19:37:21.000 102 21226.23 195.32 42927.07 47888.82 2017-04-12 19:37:22.000 102 21226.21 195.34 42927.05 47888.81 2017-04-12 19:37:23.000 102 21226.22 195.35 42927.04 47888.78 2017-04-12 19:37:24.000 102 21226.24 195.35 42927.01 47888.78 2017-04-12 19:37:25.000 102 21226.23 195.33 42926.99 47888.75 2017-04-12 19:37:26.000 102 21226.19 195.36 42926.99 47888.75 2017-04-12 19:37:27.000 102 21226.18 195.38 42926.98 47888.76 2017-04-12 19:37:28.000 102 21226.19 195.40 42927.01 47888.71 2017-04-12 19:37:29.000 102 21226.18 195.44 42926.97 47888.69 2017-04-12 19:37:30.000 102 21226.16 195.48 42926.93 47888.68 2017-04-12 19:37:31.000 102 21226.16 195.49 42926.91 47888.67 2017-04-12 19:37:32.000 102 21226.17 195.47 42926.95 47888.66 2017-04-12 19:37:33.000 102 21226.15 195.48 42926.95 47888.67 2017-04-12 19:37:34.000 102 21226.13 195.52 42926.94 47888.65 2017-04-12 19:37:35.000 102 21226.12 195.53 42926.94 47888.66 2017-04-12 19:37:36.000 102 21226.11 195.57 42926.91 47888.66 2017-04-12 19:37:37.000 102 21226.07 195.59 42926.88 47888.62 2017-04-12 19:37:38.000 102 21226.05 195.60 42926.92 47888.58 2017-04-12 19:37:39.000 102 21226.03 195.59 42926.93 47888.59 2017-04-12 19:37:40.000 102 21226.01 195.58 42926.90 47888.59 2017-04-12 19:37:41.000 102 21226.01 195.53 42926.93 47888.56 2017-04-12 19:37:42.000 102 21226.05 195.49 42926.97 47888.59 2017-04-12 19:37:43.000 102 21226.03 195.45 42926.99 47888.64 2017-04-12 19:37:44.000 102 21226.04 195.41 42927.03 47888.67 2017-04-12 19:37:45.000 102 21226.04 195.38 42927.07 47888.70 2017-04-12 19:37:46.000 102 21226.06 195.29 42927.12 47888.74 2017-04-12 19:37:47.000 102 21226.09 195.23 42927.20 47888.81 2017-04-12 19:37:48.000 102 21226.09 195.22 42927.23 47888.85 2017-04-12 19:37:49.000 102 21226.10 195.20 42927.27 47888.91 2017-04-12 19:37:50.000 102 21226.10 195.19 42927.32 47888.95 2017-04-12 19:37:51.000 102 21226.10 195.16 42927.38 47888.99 2017-04-12 19:37:52.000 102 21226.12 195.14 42927.41 47889.04 2017-04-12 19:37:53.000 102 21226.15 195.11 42927.41 47889.05 2017-04-12 19:37:54.000 102 21226.16 195.09 42927.46 47889.09 2017-04-12 19:37:55.000 102 21226.19 195.05 42927.49 47889.13 2017-04-12 19:37:56.000 102 21226.20 195.01 42927.52 47889.19 2017-04-12 19:37:57.000 102 21226.23 194.99 42927.62 47889.24 2017-04-12 19:37:58.000 102 21226.24 194.97 42927.63 47889.28 2017-04-12 19:37:59.000 102 21226.23 194.96 42927.69 47889.33 2017-04-12 19:38:00.000 102 21226.23 194.97 42927.69 47889.34 2017-04-12 19:38:01.000 102 21226.27 194.96 42927.70 47889.37 2017-04-12 19:38:02.000 102 21226.27 194.94 42927.73 47889.39 2017-04-12 19:38:03.000 102 21226.32 194.93 42927.76 47889.39 2017-04-12 19:38:04.000 102 21226.32 194.89 42927.78 47889.43 2017-04-12 19:38:05.000 102 21226.33 194.88 42927.81 47889.51 2017-04-12 19:38:06.000 102 21226.32 194.92 42927.82 47889.56 2017-04-12 19:38:07.000 102 21226.30 194.95 42927.82 47889.53 2017-04-12 19:38:08.000 102 21226.29 194.97 42927.86 47889.55 2017-04-12 19:38:09.000 102 21226.26 195.02 42927.83 47889.56 2017-04-12 19:38:10.000 102 21226.19 195.09 42927.80 47889.51 2017-04-12 19:38:11.000 102 21226.17 195.15 42927.76 47889.44 2017-04-12 19:38:12.000 102 21226.17 195.19 42927.74 47889.42 2017-04-12 19:38:13.000 102 21226.15 195.23 42927.69 47889.38 2017-04-12 19:38:14.000 102 21226.13 195.24 42927.68 47889.34 2017-04-12 19:38:15.000 102 21226.16 195.26 42927.65 47889.32 2017-04-12 19:38:16.000 102 21226.20 195.22 42927.67 47889.32 2017-04-12 19:38:17.000 102 21226.23 195.18 42927.64 47889.33 2017-04-12 19:38:18.000 102 21226.28 195.16 42927.66 47889.37 2017-04-12 19:38:19.000 102 21226.30 195.16 42927.68 47889.34 2017-04-12 19:38:20.000 102 21226.32 195.14 42927.68 47889.38 2017-04-12 19:38:21.000 102 21226.33 195.16 42927.65 47889.41 2017-04-12 19:38:22.000 102 21226.37 195.15 42927.63 47889.41 2017-04-12 19:38:23.000 102 21226.37 195.15 42927.67 47889.38 2017-04-12 19:38:24.000 102 21226.34 195.14 42927.66 47889.41 2017-04-12 19:38:25.000 102 21226.35 195.14 42927.65 47889.42 2017-04-12 19:38:26.000 102 21226.38 195.14 42927.66 47889.41 2017-04-12 19:38:27.000 102 21226.40 195.12 42927.65 47889.40 2017-04-12 19:38:28.000 102 21226.40 195.11 42927.63 47889.40 2017-04-12 19:38:29.000 102 21226.41 195.13 42927.61 47889.42 2017-04-12 19:38:30.000 102 21226.37 195.16 42927.57 47889.37 2017-04-12 19:38:31.000 102 21226.35 195.19 42927.55 47889.36 2017-04-12 19:38:32.000 102 21226.30 195.25 42927.52 47889.33 2017-04-12 19:38:33.000 102 21226.24 195.26 42927.48 47889.25 2017-04-12 19:38:34.000 102 21226.22 195.25 42927.44 47889.20 2017-04-12 19:38:35.000 102 21226.24 195.22 42927.41 47889.17 2017-04-12 19:38:36.000 102 21226.25 195.20 42927.40 47889.14 2017-04-12 19:38:37.000 102 21226.24 195.19 42927.37 47889.14 2017-04-12 19:38:38.000 102 21226.26 195.18 42927.38 47889.12 2017-04-12 19:38:39.000 102 21226.23 195.21 42927.36 47889.11 2017-04-12 19:38:40.000 102 21226.23 195.24 42927.32 47889.07 2017-04-12 19:38:41.000 102 21226.22 195.26 42927.27 47889.07 2017-04-12 19:38:42.000 102 21226.20 195.25 42927.26 47889.02 2017-04-12 19:38:43.000 102 21226.24 195.27 42927.26 47889.01 2017-04-12 19:38:44.000 102 21226.26 195.26 42927.25 47888.99 2017-04-12 19:38:45.000 102 21226.29 195.25 42927.25 47889.00 2017-04-12 19:38:46.000 102 21226.28 195.27 42927.24 47889.01 2017-04-12 19:38:47.000 102 21226.31 195.26 42927.21 47888.98 2017-04-12 19:38:48.000 102 21226.30 195.28 42927.22 47888.99 2017-04-12 19:38:49.000 102 21226.27 195.31 42927.21 47888.98 2017-04-12 19:38:50.000 102 21226.26 195.32 42927.19 47888.96 2017-04-12 19:38:51.000 102 21226.25 195.34 42927.15 47888.91 2017-04-12 19:38:52.000 102 21226.22 195.36 42927.12 47888.92 2017-04-12 19:38:53.000 102 21226.23 195.34 42927.12 47888.91 2017-04-12 19:38:54.000 102 21226.23 195.33 42927.13 47888.90 2017-04-12 19:38:55.000 102 21226.24 195.35 42927.18 47888.91 2017-04-12 19:38:56.000 102 21226.25 195.35 42927.17 47888.91 2017-04-12 19:38:57.000 102 21226.26 195.36 42927.16 47888.92 2017-04-12 19:38:58.000 102 21226.26 195.38 42927.17 47888.94 2017-04-12 19:38:59.000 102 21226.28 195.41 42927.19 47888.93 2017-04-12 19:39:00.000 102 21226.27 195.40 42927.23 47888.93 2017-04-12 19:39:01.000 102 21226.28 195.43 42927.19 47888.96 2017-04-12 19:39:02.000 102 21226.29 195.45 42927.19 47888.96 2017-04-12 19:39:03.000 102 21226.32 195.48 42927.19 47888.94 2017-04-12 19:39:04.000 102 21226.34 195.51 42927.18 47888.96 2017-04-12 19:39:05.000 102 21226.33 195.52 42927.19 47888.95 2017-04-12 19:39:06.000 102 21226.26 195.60 42927.15 47888.95 2017-04-12 19:39:07.000 102 21226.25 195.65 42927.12 47888.89 2017-04-12 19:39:08.000 102 21226.21 195.70 42927.11 47888.90 2017-04-12 19:39:09.000 102 21226.16 195.75 42927.07 47888.86 2017-04-12 19:39:10.000 102 21226.12 195.76 42927.08 47888.84 2017-04-12 19:39:11.000 102 21226.12 195.77 42927.08 47888.82 2017-04-12 19:39:12.000 102 21226.14 195.79 42927.09 47888.80 2017-04-12 19:39:13.000 102 21226.10 195.77 42927.07 47888.79 2017-04-12 19:39:14.000 102 21226.10 195.74 42927.06 47888.81 2017-04-12 19:39:15.000 102 21226.06 195.72 42927.13 47888.80 2017-04-12 19:39:16.000 102 21226.05 195.70 42927.16 47888.84 2017-04-12 19:39:17.000 102 21226.05 195.72 42927.18 47888.85 2017-04-12 19:39:18.000 102 21226.06 195.75 42927.20 47888.90 2017-04-12 19:39:19.000 102 21226.06 195.75 42927.25 47888.90 2017-04-12 19:39:20.000 102 21226.03 195.79 42927.23 47888.91 2017-04-12 19:39:21.000 102 21226.00 195.85 42927.23 47888.89 2017-04-12 19:39:22.000 102 21225.99 195.87 42927.20 47888.88 2017-04-12 19:39:23.000 102 21225.98 195.92 42927.16 47888.80 2017-04-12 19:39:24.000 102 21225.93 195.95 42927.13 47888.79 2017-04-12 19:39:25.000 102 21225.90 195.99 42927.06 47888.72 2017-04-12 19:39:26.000 102 21225.89 195.99 42927.05 47888.67 2017-04-12 19:39:27.000 102 21225.88 196.01 42927.02 47888.66 2017-04-12 19:39:28.000 102 21225.85 196.00 42926.99 47888.62 2017-04-12 19:39:29.000 102 21225.84 196.01 42926.99 47888.63 2017-04-12 19:39:30.000 102 21225.81 196.01 42926.98 47888.61 2017-04-12 19:39:31.000 102 21225.81 196.06 42927.00 47888.59 2017-04-12 19:39:32.000 102 21225.82 196.08 42926.97 47888.59 2017-04-12 19:39:33.000 102 21225.83 196.07 42926.94 47888.54 2017-04-12 19:39:34.000 102 21225.79 196.05 42926.90 47888.54 2017-04-12 19:39:35.000 102 21225.80 196.00 42926.94 47888.51 2017-04-12 19:39:36.000 102 21225.79 195.98 42926.94 47888.54 2017-04-12 19:39:37.000 102 21225.79 195.98 42926.98 47888.53 2017-04-12 19:39:38.000 102 21225.77 195.98 42926.98 47888.54 2017-04-12 19:39:39.000 102 21225.76 196.00 42926.98 47888.53 2017-04-12 19:39:40.000 102 21225.74 196.09 42926.94 47888.56 2017-04-12 19:39:41.000 102 21225.70 196.15 42926.86 47888.52 2017-04-12 19:39:42.000 102 21225.70 196.17 42926.82 47888.47 2017-04-12 19:39:43.000 102 21225.66 196.15 42926.82 47888.39 2017-04-12 19:39:44.000 102 21225.63 196.14 42926.77 47888.41 2017-04-12 19:39:45.000 102 21225.65 196.12 42926.80 47888.35 2017-04-12 19:39:46.000 102 21225.66 196.10 42926.79 47888.35 2017-04-12 19:39:47.000 102 21225.67 196.08 42926.82 47888.32 2017-04-12 19:39:48.000 102 21225.69 196.06 42926.83 47888.37 2017-04-12 19:39:49.000 102 21225.69 196.04 42926.84 47888.36 2017-04-12 19:39:50.000 102 21225.70 196.04 42926.83 47888.41 2017-04-12 19:39:51.000 102 21225.70 196.02 42926.84 47888.38 2017-04-12 19:39:52.000 102 21225.74 196.01 42926.86 47888.42 2017-04-12 19:39:53.000 102 21225.79 195.98 42926.87 47888.42 2017-04-12 19:39:54.000 102 21225.77 195.96 42926.87 47888.46 2017-04-12 19:39:55.000 102 21225.78 195.96 42926.86 47888.47 2017-04-12 19:39:56.000 102 21225.78 195.95 42926.87 47888.46 2017-04-12 19:39:57.000 102 21225.79 195.96 42926.88 47888.47 2017-04-12 19:39:58.000 102 21225.78 195.96 42926.85 47888.45 2017-04-12 19:39:59.000 102 21225.80 195.93 42926.83 47888.42 2017-04-12 19:40:00.000 102 21225.83 195.87 42926.84 47888.46 2017-04-12 19:40:01.000 102 21225.86 195.82 42926.86 47888.47 2017-04-12 19:40:02.000 102 21225.88 195.78 42926.93 47888.49 2017-04-12 19:40:03.000 102 21225.90 195.74 42926.95 47888.51 2017-04-12 19:40:04.000 102 21225.88 195.72 42926.95 47888.56 2017-04-12 19:40:05.000 102 21225.90 195.70 42926.97 47888.59 2017-04-12 19:40:06.000 102 21225.93 195.68 42926.98 47888.61 2017-04-12 19:40:07.000 102 21225.92 195.67 42926.99 47888.60 2017-04-12 19:40:08.000 102 21225.93 195.64 42926.97 47888.66 2017-04-12 19:40:09.000 102 21225.95 195.61 42926.98 47888.62 2017-04-12 19:40:10.000 102 21225.95 195.61 42926.96 47888.63 2017-04-12 19:40:11.000 102 21225.95 195.58 42926.99 47888.64 2017-04-12 19:40:12.000 102 21225.97 195.56 42927.00 47888.70 2017-04-12 19:40:13.000 102 21226.01 195.53 42927.02 47888.68 2017-04-12 19:40:14.000 102 21226.03 195.51 42927.03 47888.71 2017-04-12 19:40:15.000 102 21226.06 195.50 42927.04 47888.73 2017-04-12 19:40:16.000 102 21226.10 195.47 42927.08 47888.74 2017-04-12 19:40:17.000 102 21226.11 195.48 42927.09 47888.75 2017-04-12 19:40:18.000 102 21226.10 195.49 42927.10 47888.78 2017-04-12 19:40:19.000 102 21226.13 195.50 42927.08 47888.78 2017-04-12 19:40:20.000 102 21226.16 195.53 42927.07 47888.79 2017-04-12 19:40:21.000 102 21226.18 195.55 42927.07 47888.79 2017-04-12 19:40:22.000 102 21226.18 195.56 42927.06 47888.83 2017-04-12 19:40:23.000 102 21226.22 195.59 42927.08 47888.80 2017-04-12 19:40:24.000 102 21226.26 195.61 42927.07 47888.82 2017-04-12 19:40:25.000 102 21226.29 195.63 42927.06 47888.83 2017-04-12 19:40:26.000 102 21226.30 195.63 42927.05 47888.84 2017-04-12 19:40:27.000 102 21226.31 195.59 42927.06 47888.81 2017-04-12 19:40:28.000 102 21226.30 195.58 42927.07 47888.84 2017-04-12 19:40:29.000 102 21226.31 195.56 42927.05 47888.86 2017-04-12 19:40:30.000 102 21226.31 195.56 42927.06 47888.86 2017-04-12 19:40:31.000 102 21226.31 195.55 42927.09 47888.87 2017-04-12 19:40:32.000 102 21226.33 195.57 42927.08 47888.89 2017-04-12 19:40:33.000 102 21226.35 195.55 42927.09 47888.87 2017-04-12 19:40:34.000 102 21226.32 195.53 42927.08 47888.89 2017-04-12 19:40:35.000 102 21226.33 195.52 42927.06 47888.85 2017-04-12 19:40:36.000 102 21226.29 195.55 42927.03 47888.85 2017-04-12 19:40:37.000 102 21226.33 195.54 42927.04 47888.85 2017-04-12 19:40:38.000 102 21226.33 195.55 42927.04 47888.83 2017-04-12 19:40:39.000 102 21226.32 195.56 42927.02 47888.82 2017-04-12 19:40:40.000 102 21226.31 195.54 42927.04 47888.81 2017-04-12 19:40:41.000 102 21226.25 195.54 42927.03 47888.80 2017-04-12 19:40:42.000 102 21226.24 195.52 42927.01 47888.79 2017-04-12 19:40:43.000 102 21226.27 195.45 42927.01 47888.81 2017-04-12 19:40:44.000 102 21226.26 195.41 42927.05 47888.81 2017-04-12 19:40:45.000 102 21226.23 195.39 42927.08 47888.84 2017-04-12 19:40:46.000 102 21226.25 195.37 42927.10 47888.86 2017-04-12 19:40:47.000 102 21226.25 195.34 42927.12 47888.86 2017-04-12 19:40:48.000 102 21226.24 195.30 42927.14 47888.89 2017-04-12 19:40:49.000 102 21226.24 195.31 42927.15 47888.89 2017-04-12 19:40:50.000 102 21226.22 195.34 42927.15 47888.91 2017-04-12 19:40:51.000 102 21226.21 195.32 42927.18 47888.92 2017-04-12 19:40:52.000 102 21226.23 195.30 42927.15 47888.95 2017-04-12 19:40:53.000 102 21226.26 195.27 42927.18 47888.92 2017-04-12 19:40:54.000 102 21226.25 195.25 42927.22 47888.94 2017-04-12 19:40:55.000 102 21226.24 195.25 42927.21 47888.94 2017-04-12 19:40:56.000 102 21226.22 195.27 42927.24 47888.96 2017-04-12 19:40:57.000 102 21226.25 195.27 42927.26 47888.95 2017-04-12 19:40:58.000 102 21226.23 195.25 42927.24 47888.97 2017-04-12 19:40:59.000 102 21226.24 195.23 42927.21 47888.94 2017-04-12 19:41:00.000 102 21226.26 195.22 42927.24 47888.99 2017-04-12 19:41:01.000 102 21226.23 195.19 42927.27 47888.95 2017-04-12 19:41:02.000 102 21226.23 195.19 42927.25 47888.97 2017-04-12 19:41:03.000 102 21226.25 195.17 42927.23 47888.97 2017-04-12 19:41:04.000 102 21226.24 195.11 42927.29 47889.01 2017-04-12 19:41:05.000 102 21226.24 195.10 42927.30 47889.00 2017-04-12 19:41:06.000 102 21226.29 195.08 42927.29 47889.05 2017-04-12 19:41:07.000 102 21226.28 195.09 42927.30 47889.06 2017-04-12 19:41:08.000 102 21226.29 195.11 42927.32 47889.05 2017-04-12 19:41:09.000 102 21226.30 195.09 42927.33 47889.06 2017-04-12 19:41:10.000 102 21226.29 195.09 42927.30 47889.05 2017-04-12 19:41:11.000 102 21226.29 195.14 42927.27 47889.04 2017-04-12 19:41:12.000 102 21226.31 195.15 42927.26 47889.03 2017-04-12 19:41:13.000 102 21226.31 195.12 42927.25 47889.02 2017-04-12 19:41:14.000 102 21226.29 195.16 42927.22 47888.99 2017-04-12 19:41:15.000 102 21226.30 195.14 42927.22 47888.97 2017-04-12 19:41:16.000 102 21226.32 195.12 42927.21 47888.98 2017-04-12 19:41:17.000 102 21226.33 195.10 42927.21 47888.94 2017-04-12 19:41:18.000 102 21226.31 195.10 42927.21 47888.96 2017-04-12 19:41:19.000 102 21226.33 195.09 42927.22 47889.01 2017-04-12 19:41:20.000 102 21226.38 195.06 42927.23 47889.00 2017-04-12 19:41:21.000 102 21226.36 195.06 42927.27 47889.02 2017-04-12 19:41:22.000 102 21226.37 195.08 42927.25 47889.01 2017-04-12 19:41:23.000 102 21226.38 195.10 42927.25 47889.04 2017-04-12 19:41:24.000 102 21226.38 195.12 42927.26 47889.02 2017-04-12 19:41:25.000 102 21226.38 195.14 42927.24 47889.03 2017-04-12 19:41:26.000 102 21226.42 195.12 42927.26 47889.07 2017-04-12 19:41:27.000 102 21226.45 195.09 42927.29 47889.08 2017-04-12 19:41:28.000 102 21226.47 195.04 42927.32 47889.10 2017-04-12 19:41:29.000 102 21226.48 195.00 42927.34 47889.14 2017-04-12 19:41:30.000 102 21226.51 194.99 42927.36 47889.17 2017-04-12 19:41:31.000 102 21226.51 194.99 42927.37 47889.18 2017-04-12 19:41:32.000 102 21226.52 194.97 42927.41 47889.20 2017-04-12 19:41:33.000 102 21226.57 194.95 42927.39 47889.23 2017-04-12 19:41:34.000 102 21226.62 194.89 42927.40 47889.26 2017-04-12 19:41:35.000 102 21226.64 194.88 42927.45 47889.28 2017-04-12 19:41:36.000 102 21226.66 194.85 42927.47 47889.34 2017-04-12 19:41:37.000 102 21226.68 194.83 42927.50 47889.35 2017-04-12 19:41:38.000 102 21226.71 194.83 42927.54 47889.38 2017-04-12 19:41:39.000 102 21226.71 194.84 42927.52 47889.40 2017-04-12 19:41:40.000 102 21226.69 194.83 42927.49 47889.42 2017-04-12 19:41:41.000 102 21226.70 194.81 42927.52 47889.44 2017-04-12 19:41:42.000 102 21226.70 194.83 42927.53 47889.41 2017-04-12 19:41:43.000 102 21226.73 194.83 42927.54 47889.42 2017-04-12 19:41:44.000 102 21226.75 194.81 42927.51 47889.43 2017-04-12 19:41:45.000 102 21226.73 194.82 42927.55 47889.46 2017-04-12 19:41:46.000 102 21226.74 194.82 42927.51 47889.43 2017-04-12 19:41:47.000 102 21226.70 194.81 42927.50 47889.42 2017-04-12 19:41:48.000 102 21226.72 194.79 42927.53 47889.41 2017-04-12 19:41:49.000 102 21226.71 194.78 42927.58 47889.41 2017-04-12 19:41:50.000 102 21226.71 194.74 42927.58 47889.45 2017-04-12 19:41:51.000 102 21226.73 194.75 42927.58 47889.42 2017-04-12 19:41:52.000 102 21226.72 194.74 42927.56 47889.46 2017-04-12 19:41:53.000 102 21226.72 194.76 42927.59 47889.43 2017-04-12 19:41:54.000 102 21226.71 194.80 42927.57 47889.45 2017-04-12 19:41:55.000 102 21226.70 194.80 42927.55 47889.44 2017-04-12 19:41:56.000 102 21226.72 194.83 42927.56 47889.43 2017-04-12 19:41:57.000 102 21226.71 194.85 42927.50 47889.44 2017-04-12 19:41:58.000 102 21226.78 194.86 42927.53 47889.43 2017-04-12 19:41:59.000 102 21226.76 194.91 42927.55 47889.42 2017-04-12 19:42:00.000 102 21226.75 194.90 42927.55 47889.43 2017-04-12 19:42:01.000 102 21226.75 194.87 42927.53 47889.40 2017-04-12 19:42:02.000 102 21226.73 194.85 42927.56 47889.38 2017-04-12 19:42:03.000 102 21226.70 194.86 42927.53 47889.35 2017-04-12 19:42:04.000 102 21226.67 194.83 42927.52 47889.37 2017-04-12 19:42:05.000 102 21226.68 194.84 42927.53 47889.36 2017-04-12 19:42:06.000 102 21226.66 194.88 42927.52 47889.35 2017-04-12 19:42:07.000 102 21226.65 194.91 42927.51 47889.35 2017-04-12 19:42:08.000 102 21226.65 194.92 42927.50 47889.34 2017-04-12 19:42:09.000 102 21226.63 194.92 42927.49 47889.32 2017-04-12 19:42:10.000 102 21226.64 194.92 42927.49 47889.30 2017-04-12 19:42:11.000 102 21226.62 194.95 42927.46 47889.29 2017-04-12 19:42:12.000 102 21226.62 194.95 42927.47 47889.30 2017-04-12 19:42:13.000 102 21226.61 194.98 42927.48 47889.26 2017-04-12 19:42:14.000 102 21226.59 194.97 42927.47 47889.29 2017-04-12 19:42:15.000 102 21226.58 194.99 42927.43 47889.27 2017-04-12 19:42:16.000 102 21226.60 194.98 42927.41 47889.26 2017-04-12 19:42:17.000 102 21226.61 194.96 42927.43 47889.28 2017-04-12 19:42:18.000 102 21226.59 194.99 42927.44 47889.27 2017-04-12 19:42:19.000 102 21226.58 195.03 42927.43 47889.27 2017-04-12 19:42:20.000 102 21226.61 195.04 42927.46 47889.30 2017-04-12 19:42:21.000 102 21226.63 195.06 42927.47 47889.31 2017-04-12 19:42:22.000 102 21226.62 195.11 42927.48 47889.30 2017-04-12 19:42:23.000 102 21226.61 195.16 42927.46 47889.33 2017-04-12 19:42:24.000 102 21226.62 195.19 42927.45 47889.33 2017-04-12 19:42:25.000 102 21226.63 195.22 42927.44 47889.30 2017-04-12 19:42:26.000 102 21226.61 195.23 42927.46 47889.29 2017-04-12 19:42:27.000 102 21226.60 195.26 42927.44 47889.26 2017-04-12 19:42:28.000 102 21226.61 195.28 42927.43 47889.27 2017-04-12 19:42:29.000 102 21226.62 195.29 42927.42 47889.27 2017-04-12 19:42:30.000 102 21226.62 195.28 42927.40 47889.25 2017-04-12 19:42:31.000 102 21226.61 195.29 42927.41 47889.25 2017-04-12 19:42:32.000 102 21226.64 195.29 42927.45 47889.27 2017-04-12 19:42:33.000 102 21226.63 195.35 42927.40 47889.28 2017-04-12 19:42:34.000 102 21226.61 195.45 42927.36 47889.25 2017-04-12 19:42:35.000 102 21226.62 195.49 42927.31 47889.19 2017-04-12 19:42:36.000 102 21226.58 195.53 42927.27 47889.18 2017-04-12 19:42:37.000 102 21226.56 195.51 42927.24 47889.09 2017-04-12 19:42:38.000 102 21226.54 195.47 42927.27 47889.06 2017-04-12 19:42:39.000 102 21226.53 195.45 42927.25 47889.06 2017-04-12 19:42:40.000 102 21226.53 195.43 42927.22 47889.05 2017-04-12 19:42:41.000 102 21226.51 195.40 42927.23 47889.03 2017-04-12 19:42:42.000 102 21226.50 195.37 42927.23 47889.04 2017-04-12 19:42:43.000 102 21226.50 195.36 42927.21 47889.01 2017-04-12 19:42:44.000 102 21226.54 195.35 42927.23 47889.04 2017-04-12 19:42:45.000 102 21226.56 195.36 42927.24 47889.02 2017-04-12 19:42:46.000 102 21226.57 195.33 42927.24 47889.05 2017-04-12 19:42:47.000 102 21226.58 195.32 42927.23 47889.03 2017-04-12 19:42:48.000 102 21226.50 195.35 42927.19 47889.06 2017-04-12 19:42:49.000 102 21226.47 195.41 42927.14 47889.02 2017-04-12 19:42:50.000 102 21226.47 195.43 42927.14 47888.99 2017-04-12 19:42:51.000 102 21226.47 195.43 42927.11 47888.94 2017-04-12 19:42:52.000 102 21226.44 195.42 42927.06 47888.91 2017-04-12 19:42:53.000 102 21226.43 195.41 42927.04 47888.88 2017-04-12 19:42:54.000 102 21226.41 195.41 42927.05 47888.84 2017-04-12 19:42:55.000 102 21226.39 195.43 42927.02 47888.82 2017-04-12 19:42:56.000 102 21226.36 195.42 42927.02 47888.77 2017-04-12 19:42:57.000 102 21226.40 195.42 42927.01 47888.78 2017-04-12 19:42:58.000 102 21226.38 195.51 42926.94 47888.73 2017-04-12 19:42:59.000 102 21226.36 195.56 42926.88 47888.69 2017-04-12 19:43:00.000 102 21226.38 195.55 42926.81 47888.65 2017-04-12 19:43:01.000 102 21226.40 195.52 42926.79 47888.65 2017-04-12 19:43:02.000 102 21226.39 195.52 42926.83 47888.62 2017-04-12 19:43:03.000 102 21226.42 195.50 42926.80 47888.61 2017-04-12 19:43:04.000 102 21226.47 195.48 42926.80 47888.64 2017-04-12 19:43:05.000 102 21226.46 195.45 42926.83 47888.61 2017-04-12 19:43:06.000 102 21226.48 195.45 42926.86 47888.68 2017-04-12 19:43:07.000 102 21226.51 195.45 42926.87 47888.65 2017-04-12 19:43:08.000 102 21226.50 195.45 42926.85 47888.71 2017-04-12 19:43:09.000 102 21226.48 195.47 42926.84 47888.72 2017-04-12 19:43:10.000 102 21226.51 195.45 42926.90 47888.71 2017-04-12 19:43:11.000 102 21226.52 195.46 42926.88 47888.72 2017-04-12 19:43:12.000 102 21226.54 195.44 42926.91 47888.77 2017-04-12 19:43:13.000 102 21226.55 195.43 42926.93 47888.76 2017-04-12 19:43:14.000 102 21226.57 195.46 42926.92 47888.79 2017-04-12 19:43:15.000 102 21226.56 195.49 42926.93 47888.79 2017-04-12 19:43:16.000 102 21226.56 195.48 42926.93 47888.81 2017-04-12 19:43:17.000 102 21226.57 195.48 42926.93 47888.80 2017-04-12 19:43:18.000 102 21226.56 195.54 42926.92 47888.82 2017-04-12 19:43:19.000 102 21226.56 195.54 42926.95 47888.78 2017-04-12 19:43:20.000 102 21226.60 195.51 42926.93 47888.77 2017-04-12 19:43:21.000 102 21226.62 195.44 42926.92 47888.81 2017-04-12 19:43:22.000 102 21226.63 195.40 42926.93 47888.79 2017-04-12 19:43:23.000 102 21226.62 195.34 42926.97 47888.83 2017-04-12 19:43:24.000 102 21226.63 195.29 42926.98 47888.88 2017-04-12 19:43:25.000 102 21226.66 195.29 42927.05 47888.92 2017-04-12 19:43:26.000 102 21226.65 195.29 42927.09 47888.92 2017-04-12 19:43:27.000 102 21226.63 195.32 42927.07 47888.95 2017-04-12 19:43:28.000 102 21226.62 195.35 42927.09 47888.98 2017-04-12 19:43:29.000 102 21226.63 195.38 42927.07 47888.95 2017-04-12 19:43:30.000 102 21226.62 195.38 42927.07 47888.94 2017-04-12 19:43:31.000 102 21226.63 195.38 42927.05 47888.94 2017-04-12 19:43:32.000 102 21226.63 195.36 42927.05 47888.94 2017-04-12 19:43:33.000 102 21226.62 195.32 42927.08 47888.92 2017-04-12 19:43:34.000 102 21226.65 195.28 42927.09 47888.95 2017-04-12 19:43:35.000 102 21226.65 195.29 42927.08 47888.99 2017-04-12 19:43:36.000 102 21226.64 195.29 42927.10 47888.98 2017-04-12 19:43:37.000 102 21226.65 195.30 42927.12 47888.98 2017-04-12 19:43:38.000 102 21226.63 195.29 42927.12 47889.01 2017-04-12 19:43:39.000 102 21226.64 195.27 42927.19 47889.01 2017-04-12 19:43:40.000 102 21226.63 195.27 42927.21 47889.04 2017-04-12 19:43:41.000 102 21226.62 195.28 42927.22 47889.04 2017-04-12 19:43:42.000 102 21226.63 195.28 42927.23 47889.05 2017-04-12 19:43:43.000 102 21226.62 195.31 42927.23 47889.06 2017-04-12 19:43:44.000 102 21226.61 195.34 42927.26 47889.10 2017-04-12 19:43:45.000 102 21226.63 195.33 42927.27 47889.08 2017-04-12 19:43:46.000 102 21226.62 195.34 42927.27 47889.07 2017-04-12 19:43:47.000 102 21226.64 195.31 42927.28 47889.07 2017-04-12 19:43:48.000 102 21226.65 195.33 42927.30 47889.12 2017-04-12 19:43:49.000 102 21226.61 195.33 42927.28 47889.12 2017-04-12 19:43:50.000 102 21226.57 195.33 42927.33 47889.14 2017-04-12 19:43:51.000 102 21226.55 195.32 42927.34 47889.12 2017-04-12 19:43:52.000 102 21226.52 195.36 42927.31 47889.15 2017-04-12 19:43:53.000 102 21226.52 195.36 42927.30 47889.10 2017-04-12 19:43:54.000 102 21226.47 195.38 42927.30 47889.09 2017-04-12 19:43:55.000 102 21226.48 195.39 42927.31 47889.07 2017-04-12 19:43:56.000 102 21226.43 195.39 42927.27 47889.06 2017-04-12 19:43:57.000 102 21226.43 195.38 42927.27 47889.06 2017-04-12 19:43:58.000 102 21226.45 195.37 42927.30 47889.06 2017-04-12 19:43:59.000 102 21226.42 195.38 42927.27 47889.04 2017-04-12 19:44:00.000 102 21226.42 195.36 42927.24 47889.04 2017-04-12 19:44:01.000 102 21226.43 195.36 42927.26 47889.02 2017-04-12 19:44:02.000 102 21226.44 195.36 42927.25 47889.05 2017-04-12 19:44:03.000 102 21226.46 195.34 42927.26 47889.03 2017-04-12 19:44:04.000 102 21226.46 195.33 42927.25 47889.06 2017-04-12 19:44:05.000 102 21226.46 195.28 42927.26 47889.03 2017-04-12 19:44:06.000 102 21226.47 195.26 42927.27 47889.06 2017-04-12 19:44:07.000 102 21226.46 195.29 42927.27 47889.07 2017-04-12 19:44:08.000 102 21226.47 195.26 42927.26 47889.06 2017-04-12 19:44:09.000 102 21226.48 195.21 42927.29 47889.07 2017-04-12 19:44:10.000 102 21226.51 195.20 42927.33 47889.08 2017-04-12 19:44:11.000 102 21226.49 195.17 42927.30 47889.08 2017-04-12 19:44:12.000 102 21226.45 195.16 42927.31 47889.09 2017-04-12 19:44:13.000 102 21226.46 195.14 42927.35 47889.14 2017-04-12 19:44:14.000 102 21226.47 195.13 42927.34 47889.15 2017-04-12 19:44:15.000 102 21226.45 195.15 42927.36 47889.16 2017-04-12 19:44:16.000 102 21226.45 195.13 42927.36 47889.19 2017-04-12 19:44:17.000 102 21226.45 195.15 42927.36 47889.17 2017-04-12 19:44:18.000 102 21226.49 195.17 42927.38 47889.17 2017-04-12 19:44:19.000 102 21226.48 195.17 42927.38 47889.19 2017-04-12 19:44:20.000 102 21226.47 195.17 42927.40 47889.20 2017-04-12 19:44:21.000 102 21226.45 195.22 42927.38 47889.17 2017-04-12 19:44:22.000 102 21226.44 195.25 42927.40 47889.20 2017-04-12 19:44:23.000 102 21226.41 195.27 42927.39 47889.18 2017-04-12 19:44:24.000 102 21226.39 195.28 42927.37 47889.17 2017-04-12 19:44:25.000 102 21226.38 195.31 42927.38 47889.16 2017-04-12 19:44:26.000 102 21226.41 195.34 42927.37 47889.17 2017-04-12 19:44:27.000 102 21226.38 195.36 42927.37 47889.14 2017-04-12 19:44:28.000 102 21226.40 195.40 42927.39 47889.17 2017-04-12 19:44:29.000 102 21226.38 195.43 42927.39 47889.15 2017-04-12 19:44:30.000 102 21226.37 195.42 42927.41 47889.12 2017-04-12 19:44:31.000 102 21226.37 195.44 42927.40 47889.17 2017-04-12 19:44:32.000 102 21226.34 195.49 42927.37 47889.12 2017-04-12 19:44:33.000 102 21226.33 195.47 42927.34 47889.11 2017-04-12 19:44:34.000 102 21226.32 195.47 42927.37 47889.10 2017-04-12 19:44:35.000 102 21226.28 195.48 42927.38 47889.14 2017-04-12 19:44:36.000 102 21226.26 195.46 42927.36 47889.07 2017-04-12 19:44:37.000 102 21226.25 195.42 42927.40 47889.10 2017-04-12 19:44:38.000 102 21226.23 195.39 42927.37 47889.09 2017-04-12 19:44:39.000 102 21226.19 195.39 42927.38 47889.08 2017-04-12 19:44:40.000 102 21226.16 195.41 42927.42 47889.04 2017-04-12 19:44:41.000 102 21226.15 195.44 42927.36 47889.06 2017-04-12 19:44:42.000 102 21226.12 195.40 42927.34 47889.02 2017-04-12 19:44:43.000 102 21226.11 195.37 42927.34 47889.01 2017-04-12 19:44:44.000 102 21226.12 195.33 42927.36 47889.01 2017-04-12 19:44:45.000 102 21226.15 195.27 42927.41 47889.04 2017-04-12 19:44:46.000 102 21226.15 195.25 42927.43 47889.06 2017-04-12 19:44:47.000 102 21226.14 195.22 42927.43 47889.04 2017-04-12 19:44:48.000 102 21226.13 195.18 42927.45 47889.10 2017-04-12 19:44:49.000 102 21226.15 195.19 42927.48 47889.09 2017-04-12 19:44:50.000 102 21226.16 195.16 42927.48 47889.14 2017-04-12 19:44:51.000 102 21226.15 195.17 42927.51 47889.13 2017-04-12 19:44:52.000 102 21226.16 195.18 42927.50 47889.16 2017-04-12 19:44:53.000 102 21226.21 195.19 42927.52 47889.17 2017-04-12 19:44:54.000 102 21226.24 195.20 42927.54 47889.17 2017-04-12 19:44:55.000 102 21226.21 195.21 42927.51 47889.17 2017-04-12 19:44:56.000 102 21226.22 195.17 42927.54 47889.23 2017-04-12 19:44:57.000 102 21226.24 195.14 42927.57 47889.21 2017-04-12 19:44:58.000 102 21226.24 195.18 42927.57 47889.25 2017-04-12 19:44:59.000 102 21226.23 195.26 42927.54 47889.25 2017-04-12 19:45:00.000 102 21226.24 195.31 42927.54 47889.25 2017-04-12 19:45:01.000 102 21226.24 195.32 42927.53 47889.20 2017-04-12 19:45:02.000 102 21226.27 195.29 42927.49 47889.19 2017-04-12 19:45:03.000 102 21226.24 195.29 42927.48 47889.20 2017-04-12 19:45:04.000 102 21226.26 195.28 42927.46 47889.17 2017-04-12 19:45:05.000 102 21226.29 195.28 42927.48 47889.20 2017-04-12 19:45:06.000 102 21226.31 195.27 42927.52 47889.23 2017-04-12 19:45:07.000 102 21226.29 195.28 42927.53 47889.25 2017-04-12 19:45:08.000 102 21226.31 195.29 42927.53 47889.24 2017-04-12 19:45:09.000 102 21226.33 195.31 42927.53 47889.28 2017-04-12 19:45:10.000 102 21226.32 195.33 42927.55 47889.26 2017-04-12 19:45:11.000 102 21226.34 195.36 42927.54 47889.28 2017-04-12 19:45:12.000 102 21226.34 195.40 42927.51 47889.26 2017-04-12 19:45:13.000 102 21226.34 195.42 42927.53 47889.26 2017-04-12 19:45:14.000 102 21226.33 195.42 42927.50 47889.23 2017-04-12 19:45:15.000 102 21226.26 195.43 42927.52 47889.26 2017-04-12 19:45:16.000 102 21226.27 195.41 42927.51 47889.26 2017-04-12 19:45:17.000 102 21226.34 195.42 42927.52 47889.24 2017-04-12 19:45:18.000 102 21226.32 195.39 42927.55 47889.29 2017-04-12 19:45:19.000 102 21226.34 195.36 42927.60 47889.27 2017-04-12 19:45:20.000 102 21226.32 195.39 42927.56 47889.30 2017-04-12 19:45:21.000 102 21226.34 195.38 42927.60 47889.30 2017-04-12 19:45:22.000 102 21226.35 195.37 42927.62 47889.32 2017-04-12 19:45:23.000 102 21226.37 195.38 42927.64 47889.36 2017-04-12 19:45:24.000 102 21226.35 195.40 42927.62 47889.38 2017-04-12 19:45:25.000 102 21226.36 195.42 42927.62 47889.37 2017-04-12 19:45:26.000 102 21226.33 195.43 42927.65 47889.38 2017-04-12 19:45:27.000 102 21226.32 195.47 42927.65 47889.36 2017-04-12 19:45:28.000 102 21226.32 195.46 42927.65 47889.37 2017-04-12 19:45:29.000 102 21226.32 195.45 42927.64 47889.38 2017-04-12 19:45:30.000 102 21226.32 195.43 42927.66 47889.35 2017-04-12 19:45:31.000 102 21226.34 195.43 42927.68 47889.38 2017-04-12 19:45:32.000 102 21226.34 195.43 42927.72 47889.40 2017-04-12 19:45:33.000 102 21226.35 195.43 42927.71 47889.43 2017-04-12 19:45:34.000 102 21226.33 195.46 42927.71 47889.39 2017-04-12 19:45:35.000 102 21226.29 195.49 42927.70 47889.44 2017-04-12 19:45:36.000 102 21226.32 195.49 42927.71 47889.43 2017-04-12 19:45:37.000 102 21226.31 195.45 42927.75 47889.43 2017-04-12 19:45:38.000 102 21226.30 195.41 42927.76 47889.44 2017-04-12 19:45:39.000 102 21226.28 195.40 42927.78 47889.44 2017-04-12 19:45:40.000 102 21226.24 195.37 42927.83 47889.47 2017-04-12 19:45:41.000 102 21226.27 195.33 42927.84 47889.52 2017-04-12 19:45:42.000 102 21226.25 195.35 42927.86 47889.51 2017-04-12 19:45:43.000 102 21226.23 195.35 42927.87 47889.53 2017-04-12 19:45:44.000 102 21226.22 195.34 42927.87 47889.53 2017-04-12 19:45:45.000 102 21226.22 195.33 42927.89 47889.51 2017-04-12 19:45:46.000 102 21226.20 195.35 42927.87 47889.51 2017-04-12 19:45:47.000 102 21226.14 195.39 42927.88 47889.47 2017-04-12 19:45:48.000 102 21226.08 195.39 42927.86 47889.49 2017-04-12 19:45:49.000 102 21226.05 195.39 42927.84 47889.44 2017-04-12 19:45:50.000 102 21226.00 195.41 42927.82 47889.42 2017-04-12 19:45:51.000 102 21225.98 195.42 42927.80 47889.39 2017-04-12 19:45:52.000 102 21225.93 195.40 42927.79 47889.34 2017-04-12 19:45:53.000 102 21225.89 195.40 42927.77 47889.29 2017-04-12 19:45:54.000 102 21225.86 195.42 42927.76 47889.26 2017-04-12 19:45:55.000 102 21225.81 195.42 42927.75 47889.24 2017-04-12 19:45:56.000 102 21225.76 195.45 42927.70 47889.15 2017-04-12 19:45:57.000 102 21225.67 195.48 42927.67 47889.15 2017-04-12 19:45:58.000 102 21225.63 195.47 42927.67 47889.08 2017-04-12 19:45:59.000 102 21225.59 195.50 42927.60 47889.03 2017-04-12 19:46:00.000 102 21225.58 195.48 42927.56 47888.98 2017-04-12 19:46:01.000 102 21225.54 195.48 42927.54 47888.95 2017-04-12 19:46:02.000 102 21225.49 195.47 42927.52 47888.91 2017-04-12 19:46:03.000 102 21225.42 195.47 42927.48 47888.88 2017-04-12 19:46:04.000 102 21225.40 195.46 42927.49 47888.84 2017-04-12 19:46:05.000 102 21225.44 195.44 42927.48 47888.81 2017-04-12 19:46:06.000 102 21225.39 195.43 42927.45 47888.78 2017-04-12 19:46:07.000 102 21225.36 195.45 42927.45 47888.77 2017-04-12 19:46:08.000 102 21225.37 195.42 42927.46 47888.77 2017-04-12 19:46:09.000 102 21225.37 195.42 42927.43 47888.75 2017-04-12 19:46:10.000 102 21225.32 195.43 42927.45 47888.74 2017-04-12 19:46:11.000 102 21225.34 195.45 42927.39 47888.72 2017-04-12 19:46:12.000 102 21225.35 195.46 42927.39 47888.71 2017-04-12 19:46:13.000 102 21225.31 195.48 42927.38 47888.67 2017-04-12 19:46:14.000 102 21225.32 195.48 42927.37 47888.65 2017-04-12 19:46:15.000 102 21225.35 195.44 42927.36 47888.67 2017-04-12 19:46:16.000 102 21225.40 195.42 42927.37 47888.70 2017-04-12 19:46:17.000 102 21225.42 195.43 42927.37 47888.69 2017-04-12 19:46:18.000 102 21225.42 195.47 42927.37 47888.72 2017-04-12 19:46:19.000 102 21225.44 195.50 42927.39 47888.73 2017-04-12 19:46:20.000 102 21225.43 195.56 42927.36 47888.71 2017-04-12 19:46:21.000 102 21225.46 195.59 42927.32 47888.69 2017-04-12 19:46:22.000 102 21225.47 195.62 42927.30 47888.71 2017-04-12 19:46:23.000 102 21225.52 195.65 42927.31 47888.67 2017-04-12 19:46:24.000 102 21225.53 195.67 42927.33 47888.70 2017-04-12 19:46:25.000 102 21225.57 195.68 42927.34 47888.69 2017-04-12 19:46:26.000 102 21225.59 195.73 42927.34 47888.73 2017-04-12 19:46:27.000 102 21225.59 195.80 42927.30 47888.69 2017-04-12 19:46:28.000 102 21225.57 195.86 42927.23 47888.70 2017-04-12 19:46:29.000 102 21225.59 195.91 42927.21 47888.66 2017-04-12 19:46:30.000 102 21225.62 195.92 42927.20 47888.62 2017-04-12 19:46:31.000 102 21225.65 195.91 42927.21 47888.64 2017-04-12 19:46:32.000 102 21225.68 195.90 42927.21 47888.65 2017-04-12 19:46:33.000 102 21225.74 195.86 42927.24 47888.70 2017-04-12 19:46:34.000 102 21225.79 195.82 42927.27 47888.74 2017-04-12 19:46:35.000 102 21225.84 195.83 42927.26 47888.77 2017-04-12 19:46:36.000 102 21225.84 195.85 42927.30 47888.81 2017-04-12 19:46:37.000 102 21225.85 195.85 42927.31 47888.87 2017-04-12 19:46:38.000 102 21225.87 195.87 42927.30 47888.88 2017-04-12 19:46:39.000 102 21225.89 195.90 42927.31 47888.89 2017-04-12 19:46:40.000 102 21225.89 195.90 42927.39 47888.91 2017-04-12 19:46:41.000 102 21225.87 195.96 42927.36 47888.92 2017-04-12 19:46:42.000 102 21225.86 196.03 42927.35 47888.90 2017-04-12 19:46:43.000 102 21225.84 196.09 42927.32 47888.86 2017-04-12 19:46:44.000 102 21225.82 196.13 42927.24 47888.84 2017-04-12 19:46:45.000 102 21225.84 196.15 42927.24 47888.80 2017-04-12 19:46:46.000 102 21225.83 196.14 42927.20 47888.77 2017-04-12 19:46:47.000 102 21225.82 196.15 42927.22 47888.75 2017-04-12 19:46:48.000 102 21225.80 196.17 42927.20 47888.75 2017-04-12 19:46:49.000 102 21225.80 196.17 42927.18 47888.73 2017-04-12 19:46:50.000 102 21225.76 196.20 42927.13 47888.72 2017-04-12 19:46:51.000 102 21225.73 196.21 42927.09 47888.64 2017-04-12 19:46:52.000 102 21225.71 196.26 42927.02 47888.63 2017-04-12 19:46:53.000 102 21225.69 196.32 42927.00 47888.58 2017-04-12 19:46:54.000 102 21225.67 196.36 42926.96 47888.51 2017-04-12 19:46:55.000 102 21225.65 196.38 42926.90 47888.44 2017-04-12 19:46:56.000 102 21225.59 196.44 42926.86 47888.42 2017-04-12 19:46:57.000 102 21225.58 196.46 42926.81 47888.33 2017-04-12 19:46:58.000 102 21225.56 196.47 42926.76 47888.28 2017-04-12 19:46:59.000 102 21225.58 196.43 42926.72 47888.23 2017-04-12 19:47:00.000 102 21225.60 196.42 42926.72 47888.22 2017-04-12 19:47:01.000 102 21225.56 196.44 42926.71 47888.20 2017-04-12 19:47:02.000 102 21225.60 196.42 42926.73 47888.21 2017-04-12 19:47:03.000 102 21225.61 196.36 42926.74 47888.18 2017-04-12 19:47:04.000 102 21225.63 196.36 42926.71 47888.21 2017-04-12 19:47:05.000 102 21225.62 196.34 42926.74 47888.26 2017-04-12 19:47:06.000 102 21225.66 196.31 42926.78 47888.24 2017-04-12 19:47:07.000 102 21225.67 196.33 42926.79 47888.30 2017-04-12 19:47:08.000 102 21225.63 196.36 42926.79 47888.33 2017-04-12 19:47:09.000 102 21225.61 196.38 42926.80 47888.30 2017-04-12 19:47:10.000 102 21225.60 196.38 42926.80 47888.32 2017-04-12 19:47:11.000 102 21225.60 196.35 42926.82 47888.31 2017-04-12 19:47:12.000 102 21225.62 196.32 42926.86 47888.33 2017-04-12 19:47:13.000 102 21225.59 196.23 42926.91 47888.36 2017-04-12 19:47:14.000 102 21225.59 196.19 42926.95 47888.38 2017-04-12 19:47:15.000 102 21225.54 196.28 42926.97 47888.42 2017-04-12 19:47:16.000 102 21225.49 196.37 42926.93 47888.41 2017-04-12 19:47:17.000 102 21225.49 196.37 42926.88 47888.37 2017-04-12 19:47:18.000 102 21225.50 196.34 42926.85 47888.35 2017-04-12 19:47:19.000 102 21225.47 196.28 42926.90 47888.32 2017-04-12 19:47:20.000 102 21225.46 196.25 42926.94 47888.37 2017-04-12 19:47:21.000 102 21225.46 196.22 42926.96 47888.37 2017-04-12 19:47:22.000 102 21225.46 196.19 42926.98 47888.38 2017-04-12 19:47:23.000 102 21225.45 196.17 42927.01 47888.40 2017-04-12 19:47:24.000 102 21225.46 196.15 42927.02 47888.43 2017-04-12 19:47:25.000 102 21225.44 196.13 42927.02 47888.44 2017-04-12 19:47:26.000 102 21225.40 196.13 42927.05 47888.44 2017-04-12 19:47:27.000 102 21225.37 196.17 42927.09 47888.42 2017-04-12 19:47:28.000 102 21225.37 196.22 42927.04 47888.41 2017-04-12 19:47:29.000 102 21225.31 196.23 42927.02 47888.37 2017-04-12 19:47:30.000 102 21225.31 196.22 42927.01 47888.37 2017-04-12 19:47:31.000 102 21225.29 196.22 42926.99 47888.32 2017-04-12 19:47:32.000 102 21225.31 196.20 42926.97 47888.32 2017-04-12 19:47:33.000 102 21225.31 196.18 42926.97 47888.30 2017-04-12 19:47:34.000 102 21225.33 196.19 42927.00 47888.36 2017-04-12 19:47:35.000 102 21225.32 196.23 42926.99 47888.33 2017-04-12 19:47:36.000 102 21225.33 196.22 42926.98 47888.34 2017-04-12 19:47:37.000 102 21225.33 196.19 42926.97 47888.33 2017-04-12 19:47:38.000 102 21225.37 196.15 42926.98 47888.36 2017-04-12 19:47:39.000 102 21225.41 196.14 42927.00 47888.35 2017-04-12 19:47:40.000 102 21225.45 196.10 42927.04 47888.35 2017-04-12 19:47:41.000 102 21225.46 196.09 42927.07 47888.42 2017-04-12 19:47:42.000 102 21225.47 196.10 42927.04 47888.46 2017-04-12 19:47:43.000 102 21225.50 196.11 42927.05 47888.47 2017-04-12 19:47:44.000 102 21225.53 196.10 42927.09 47888.48 2017-04-12 19:47:45.000 102 21225.58 196.12 42927.05 47888.50 2017-04-12 19:47:46.000 102 21225.59 196.14 42927.05 47888.51 2017-04-12 19:47:47.000 102 21225.65 196.13 42927.08 47888.50 2017-04-12 19:47:48.000 102 21225.66 196.12 42927.10 47888.54 2017-04-12 19:47:49.000 102 21225.65 196.13 42927.09 47888.57 2017-04-12 19:47:50.000 102 21225.67 196.12 42927.14 47888.57 2017-04-12 19:47:51.000 102 21225.71 196.12 42927.12 47888.60 2017-04-12 19:47:52.000 102 21225.74 196.10 42927.14 47888.62 2017-04-12 19:47:53.000 102 21225.77 196.11 42927.17 47888.64 2017-04-12 19:47:54.000 102 21225.78 196.11 42927.15 47888.65 2017-04-12 19:47:55.000 102 21225.76 196.11 42927.15 47888.67 2017-04-12 19:47:56.000 102 21225.77 196.12 42927.16 47888.69 2017-04-12 19:47:57.000 102 21225.82 196.12 42927.15 47888.66 2017-04-12 19:47:58.000 102 21225.84 196.11 42927.12 47888.68 2017-04-12 19:47:59.000 102 21225.83 196.12 42927.14 47888.70 2017-04-12 19:48:00.000 102 21225.85 196.11 42927.16 47888.69 2017-04-12 19:48:01.000 102 21225.83 196.10 42927.17 47888.72 2017-04-12 19:48:02.000 102 21225.83 196.09 42927.18 47888.72 2017-04-12 19:48:03.000 102 21225.85 196.09 42927.14 47888.71 2017-04-12 19:48:04.000 102 21225.89 196.09 42927.17 47888.74 2017-04-12 19:48:05.000 102 21225.90 196.07 42927.18 47888.74 2017-04-12 19:48:06.000 102 21225.92 196.06 42927.18 47888.77 2017-04-12 19:48:07.000 102 21225.94 196.05 42927.19 47888.78 2017-04-12 19:48:08.000 102 21225.94 196.04 42927.18 47888.77 2017-04-12 19:48:09.000 102 21225.95 196.03 42927.16 47888.79 2017-04-12 19:48:10.000 102 21225.98 196.04 42927.20 47888.81 2017-04-12 19:48:11.000 102 21226.00 196.04 42927.23 47888.82 2017-04-12 19:48:12.000 102 21225.99 196.08 42927.20 47888.81 2017-04-12 19:48:13.000 102 21226.01 196.11 42927.20 47888.84 2017-04-12 19:48:14.000 102 21226.04 196.15 42927.19 47888.86 2017-04-12 19:48:15.000 102 21226.06 196.19 42927.15 47888.80 2017-04-12 19:48:16.000 102 21226.07 196.23 42927.12 47888.82 2017-04-12 19:48:17.000 102 21226.06 196.23 42927.15 47888.82 2017-04-12 19:48:18.000 102 21226.12 196.21 42927.18 47888.81 2017-04-12 19:48:19.000 102 21226.14 196.26 42927.14 47888.82 2017-04-12 19:48:20.000 102 21226.14 196.28 42927.16 47888.80 2017-04-12 19:48:21.000 102 21226.15 196.30 42927.12 47888.84 2017-04-12 19:48:22.000 102 21226.18 196.30 42927.11 47888.80 2017-04-12 19:48:23.000 102 21226.18 196.30 42927.08 47888.82 2017-04-12 19:48:24.000 102 21226.16 196.32 42927.10 47888.80 2017-04-12 19:48:25.000 102 21226.15 196.32 42927.13 47888.81 2017-04-12 19:48:26.000 102 21226.15 196.32 42927.12 47888.82 2017-04-12 19:48:27.000 102 21226.17 196.33 42927.14 47888.85 2017-04-12 19:48:28.000 102 21226.19 196.30 42927.11 47888.84 2017-04-12 19:48:29.000 102 21226.17 196.26 42927.16 47888.83 2017-04-12 19:48:30.000 102 21226.19 196.25 42927.17 47888.83 2017-04-12 19:48:31.000 102 21226.20 196.23 42927.21 47888.88 2017-04-12 19:48:32.000 102 21226.19 196.22 42927.20 47888.90 2017-04-12 19:48:33.000 102 21226.15 196.26 42927.23 47888.89 2017-04-12 19:48:34.000 102 21226.13 196.27 42927.20 47888.90 2017-04-12 19:48:35.000 102 21226.14 196.30 42927.19 47888.86 2017-04-12 19:48:36.000 102 21226.09 196.30 42927.16 47888.88 2017-04-12 19:48:37.000 102 21226.09 196.33 42927.18 47888.81 2017-04-12 19:48:38.000 102 21226.11 196.34 42927.18 47888.83 2017-04-12 19:48:39.000 102 21226.10 196.35 42927.17 47888.83 2017-04-12 19:48:40.000 102 21226.06 196.35 42927.16 47888.81 2017-04-12 19:48:41.000 102 21226.06 196.35 42927.18 47888.81 2017-04-12 19:48:42.000 102 21226.04 196.32 42927.17 47888.82 2017-04-12 19:48:43.000 102 21226.01 196.32 42927.18 47888.81 2017-04-12 19:48:44.000 102 21225.99 196.33 42927.18 47888.82 2017-04-12 19:48:45.000 102 21225.95 196.34 42927.15 47888.81 2017-04-12 19:48:46.000 102 21225.96 196.37 42927.13 47888.74 2017-04-12 19:48:47.000 102 21225.94 196.39 42927.11 47888.73 2017-04-12 19:48:48.000 102 21225.89 196.40 42927.11 47888.66 2017-04-12 19:48:49.000 102 21225.87 196.40 42927.09 47888.67 2017-04-12 19:48:50.000 102 21225.85 196.41 42927.06 47888.64 2017-04-12 19:48:51.000 102 21225.82 196.40 42927.03 47888.62 2017-04-12 19:48:52.000 102 21225.84 196.37 42927.06 47888.63 2017-04-12 19:48:53.000 102 21225.83 196.38 42927.05 47888.61 2017-04-12 19:48:54.000 102 21225.83 196.37 42927.04 47888.60 2017-04-12 19:48:55.000 102 21225.81 196.35 42927.05 47888.59 2017-04-12 19:48:56.000 102 21225.78 196.37 42927.02 47888.56 2017-04-12 19:48:57.000 102 21225.74 196.39 42927.00 47888.57 2017-04-12 19:48:58.000 102 21225.71 196.42 42926.97 47888.53 2017-04-12 19:48:59.000 102 21225.69 196.42 42926.98 47888.51 2017-04-12 19:49:00.000 102 21225.68 196.40 42927.00 47888.50 2017-04-12 19:49:01.000 102 21225.65 196.41 42926.99 47888.50 2017-04-12 19:49:02.000 102 21225.69 196.38 42927.02 47888.48 2017-04-12 19:49:03.000 102 21225.69 196.37 42927.02 47888.47 2017-04-12 19:49:04.000 102 21225.70 196.32 42927.05 47888.51 2017-04-12 19:49:05.000 102 21225.72 196.29 42927.09 47888.52 2017-04-12 19:49:06.000 102 21225.79 196.24 42927.15 47888.57 2017-04-12 19:49:07.000 102 21225.79 196.21 42927.21 47888.61 2017-04-12 19:49:08.000 102 21225.82 196.17 42927.24 47888.68 2017-04-12 19:49:09.000 102 21225.82 196.13 42927.27 47888.68 2017-04-12 19:49:10.000 102 21225.83 196.13 42927.31 47888.78 2017-04-12 19:49:11.000 102 21225.84 196.11 42927.32 47888.77 2017-04-12 19:49:12.000 102 21225.87 196.08 42927.34 47888.81 2017-04-12 19:49:13.000 102 21225.87 196.05 42927.37 47888.86 2017-04-12 19:49:14.000 102 21225.87 196.03 42927.37 47888.84 2017-04-12 19:49:15.000 102 21225.87 195.99 42927.39 47888.87 2017-04-12 19:49:16.000 102 21225.90 195.96 42927.37 47888.87 2017-04-12 19:49:17.000 102 21225.87 195.90 42927.41 47888.90 2017-04-12 19:49:18.000 102 21225.88 195.86 42927.40 47888.91 2017-04-12 19:49:19.000 102 21225.88 195.79 42927.45 47888.87 2017-04-12 19:49:20.000 102 21225.88 195.74 42927.49 47888.95 2017-04-12 19:49:21.000 102 21225.91 195.68 42927.52 47888.96 2017-04-12 19:49:22.000 102 21225.92 195.68 42927.52 47889.01 2017-04-12 19:49:23.000 102 21225.94 195.67 42927.55 47889.04 2017-04-12 19:49:24.000 102 21225.98 195.64 42927.56 47889.05 2017-04-12 19:49:25.000 102 21226.05 195.65 42927.56 47889.07 2017-04-12 19:49:26.000 102 21226.08 195.66 42927.56 47889.12 2017-04-12 19:49:27.000 102 21226.12 195.66 42927.53 47889.14 2017-04-12 19:49:28.000 102 21226.10 195.65 42927.58 47889.15 2017-04-12 19:49:29.000 102 21226.15 195.64 42927.59 47889.16 2017-04-12 19:49:30.000 102 21226.20 195.62 42927.61 47889.20 2017-04-12 19:49:31.000 102 21226.25 195.63 42927.68 47889.23 2017-04-12 19:49:32.000 102 21226.25 195.62 42927.66 47889.22 2017-04-12 19:49:33.000 102 21226.27 195.60 42927.66 47889.28 2017-04-12 19:49:34.000 102 21226.31 195.62 42927.63 47889.29 2017-04-12 19:49:35.000 102 21226.33 195.62 42927.64 47889.32 2017-04-12 19:49:36.000 102 21226.32 195.64 42927.63 47889.31 2017-04-12 19:49:37.000 102 21226.33 195.66 42927.64 47889.31 2017-04-12 19:49:38.000 102 21226.34 195.68 42927.65 47889.35 2017-04-12 19:49:39.000 102 21226.38 195.70 42927.63 47889.29 2017-04-12 19:49:40.000 102 21226.39 195.72 42927.59 47889.28 2017-04-12 19:49:41.000 102 21226.41 195.74 42927.60 47889.29 2017-04-12 19:49:42.000 102 21226.41 195.75 42927.59 47889.29 2017-04-12 19:49:43.000 102 21226.42 195.78 42927.56 47889.27 2017-04-12 19:49:44.000 102 21226.43 195.75 42927.53 47889.27 2017-04-12 19:49:45.000 102 21226.45 195.76 42927.52 47889.25 2017-04-12 19:49:46.000 102 21226.49 195.76 42927.55 47889.29 2017-04-12 19:49:47.000 102 21226.46 195.79 42927.54 47889.27 2017-04-12 19:49:48.000 102 21226.48 195.84 42927.56 47889.30 2017-04-12 19:49:49.000 102 21226.50 195.90 42927.50 47889.28 2017-04-12 19:49:50.000 102 21226.49 195.94 42927.50 47889.27 2017-04-12 19:49:51.000 102 21226.46 196.03 42927.46 47889.22 2017-04-12 19:49:52.000 102 21226.46 196.08 42927.42 47889.19 2017-04-12 19:49:53.000 102 21226.44 196.09 42927.38 47889.16 2017-04-12 19:49:54.000 102 21226.43 196.13 42927.35 47889.11 2017-04-12 19:49:55.000 102 21226.41 196.15 42927.31 47889.10 2017-04-12 19:49:56.000 102 21226.38 196.15 42927.30 47889.06 2017-04-12 19:49:57.000 102 21226.41 196.19 42927.29 47889.03 2017-04-12 19:49:58.000 102 21226.41 196.19 42927.28 47889.03 2017-04-12 19:49:59.000 102 21226.40 196.21 42927.29 47889.03 2017-04-12 19:50:00.000 102 21226.39 196.23 42927.27 47889.03 2017-04-12 19:50:01.000 102 21226.38 196.24 42927.27 47888.99 2017-04-12 19:50:02.000 102 21226.36 196.25 42927.27 47889.00 2017-04-12 19:50:03.000 102 21226.37 196.28 42927.26 47888.98 2017-04-12 19:50:04.000 102 21226.37 196.28 42927.29 47888.97 2017-04-12 19:50:05.000 102 21226.36 196.27 42927.28 47888.99 2017-04-12 19:50:06.000 102 21226.32 196.27 42927.30 47888.99 2017-04-12 19:50:07.000 102 21226.31 196.28 42927.27 47888.99 2017-04-12 19:50:08.000 102 21226.28 196.29 42927.27 47888.95 2017-04-12 19:50:09.000 102 21226.24 196.30 42927.26 47888.98 2017-04-12 19:50:10.000 102 21226.26 196.35 42927.24 47888.94 2017-04-12 19:50:11.000 102 21226.25 196.39 42927.23 47888.93 2017-04-12 19:50:12.000 102 21226.19 196.42 42927.21 47888.86 2017-04-12 19:50:13.000 102 21226.13 196.48 42927.15 47888.84 2017-04-12 19:50:14.000 102 21226.10 196.53 42927.08 47888.80 2017-04-12 19:50:15.000 102 21226.06 196.59 42927.00 47888.69 2017-04-12 19:50:16.000 102 21226.05 196.61 42926.94 47888.66 2017-04-12 19:50:17.000 102 21226.03 196.65 42926.90 47888.60 2017-04-12 19:50:18.000 102 21226.03 196.63 42926.88 47888.55 2017-04-12 19:50:19.000 102 21226.03 196.62 42926.85 47888.52 2017-04-12 19:50:20.000 102 21226.06 196.59 42926.85 47888.54 2017-04-12 19:50:21.000 102 21226.08 196.58 42926.86 47888.50 2017-04-12 19:50:22.000 102 21226.07 196.55 42926.86 47888.55 2017-04-12 19:50:23.000 102 21226.06 196.53 42926.87 47888.56 2017-04-12 19:50:24.000 102 21226.10 196.48 42926.89 47888.56 2017-04-12 19:50:25.000 102 21226.12 196.46 42926.95 47888.56 2017-04-12 19:50:26.000 102 21226.14 196.46 42926.91 47888.64 2017-04-12 19:50:27.000 102 21226.17 196.44 42926.93 47888.64 2017-04-12 19:50:28.000 102 21226.19 196.41 42926.95 47888.71 2017-04-12 19:50:29.000 102 21226.22 196.38 42927.01 47888.69 2017-04-12 19:50:30.000 102 21226.21 196.34 42927.03 47888.75 2017-04-12 19:50:31.000 102 21226.22 196.28 42927.08 47888.73 2017-04-12 19:50:32.000 102 21226.23 196.23 42927.13 47888.81 2017-04-12 19:50:33.000 102 21226.22 196.19 42927.12 47888.83 2017-04-12 19:50:34.000 102 21226.21 196.15 42927.16 47888.89 2017-04-12 19:50:35.000 102 21226.21 196.14 42927.16 47888.88 2017-04-12 19:50:36.000 102 21226.24 196.12 42927.18 47888.89 2017-04-12 19:50:37.000 102 21226.26 196.10 42927.19 47888.91 2017-04-12 19:50:38.000 102 21226.24 196.10 42927.23 47888.91 2017-04-12 19:50:39.000 102 21226.26 196.11 42927.22 47888.94 2017-04-12 19:50:40.000 102 21226.27 196.12 42927.20 47888.91 2017-04-12 19:50:41.000 102 21226.26 196.13 42927.19 47888.97 2017-04-12 19:50:42.000 102 21226.22 196.12 42927.22 47888.92 2017-04-12 19:50:43.000 102 21226.24 196.12 42927.20 47888.92 2017-04-12 19:50:44.000 102 21226.26 196.14 42927.22 47888.92 2017-04-12 19:50:45.000 102 21226.23 196.12 42927.21 47888.92 2017-04-12 19:50:46.000 102 21226.22 196.12 42927.20 47888.92 2017-04-12 19:50:47.000 102 21226.28 196.14 42927.21 47888.94 2017-04-12 19:50:48.000 102 21226.27 196.14 42927.20 47888.94 2017-04-12 19:50:49.000 102 21226.25 196.15 42927.16 47888.95 2017-04-12 19:50:50.000 102 21226.27 196.15 42927.19 47888.90 2017-04-12 19:50:51.000 102 21226.28 196.17 42927.18 47888.88 2017-04-12 19:50:52.000 102 21226.27 196.16 42927.14 47888.90 2017-04-12 19:50:53.000 102 21226.25 196.17 42927.13 47888.90 2017-04-12 19:50:54.000 102 21226.20 196.15 42927.11 47888.85 2017-04-12 19:50:55.000 102 21226.21 196.09 42927.12 47888.85 2017-04-12 19:50:56.000 102 21226.18 196.06 42927.09 47888.84 2017-04-12 19:50:57.000 102 21226.16 196.04 42927.08 47888.80 2017-04-12 19:50:58.000 102 21226.15 196.02 42927.08 47888.80 2017-04-12 19:50:59.000 102 21226.14 196.01 42927.08 47888.79 2017-04-12 19:51:00.000 102 21226.11 195.99 42927.06 47888.74 2017-04-12 19:51:01.000 102 21226.10 195.98 42927.04 47888.78 2017-04-12 19:51:02.000 102 21226.13 195.92 42927.05 47888.76 2017-04-12 19:51:03.000 102 21226.13 195.92 42927.07 47888.74 2017-04-12 19:51:04.000 102 21226.10 195.95 42927.06 47888.75 2017-04-12 19:51:05.000 102 21226.08 195.93 42927.05 47888.75 2017-04-12 19:51:06.000 102 21226.05 195.93 42927.04 47888.75 2017-04-12 19:51:07.000 102 21226.08 195.89 42927.02 47888.74 2017-04-12 19:51:08.000 102 21226.07 195.88 42927.02 47888.71 2017-04-12 19:51:09.000 102 21226.07 195.90 42927.05 47888.73 2017-04-12 19:51:10.000 102 21226.11 195.91 42927.04 47888.71 2017-04-12 19:51:11.000 102 21226.12 195.90 42927.05 47888.72 2017-04-12 19:51:12.000 102 21226.10 195.91 42927.04 47888.69 2017-04-12 19:51:13.000 102 21226.13 195.89 42927.01 47888.71 2017-04-12 19:51:14.000 102 21226.17 195.89 42927.00 47888.72 2017-04-12 19:51:15.000 102 21226.18 195.87 42927.01 47888.73 2017-04-12 19:51:16.000 102 21226.19 195.84 42927.00 47888.69 2017-04-12 19:51:17.000 102 21226.21 195.85 42927.00 47888.72 2017-04-12 19:51:18.000 102 21226.24 195.85 42927.01 47888.72 2017-04-12 19:51:19.000 102 21226.24 195.87 42926.99 47888.71 2017-04-12 19:51:20.000 102 21226.26 195.86 42926.97 47888.74 2017-04-12 19:51:21.000 102 21226.26 195.87 42926.98 47888.73 2017-04-12 19:51:22.000 102 21226.27 195.88 42927.00 47888.72 2017-04-12 19:51:23.000 102 21226.26 195.89 42926.98 47888.75 2017-04-12 19:51:24.000 102 21226.21 195.92 42926.93 47888.71 2017-04-12 19:51:25.000 102 21226.20 195.97 42926.90 47888.71 2017-04-12 19:51:26.000 102 21226.23 196.00 42926.87 47888.66 2017-04-12 19:51:27.000 102 21226.22 195.99 42926.84 47888.64 2017-04-12 19:51:28.000 102 21226.22 195.97 42926.84 47888.63 2017-04-12 19:51:29.000 102 21226.25 195.94 42926.84 47888.61 2017-04-12 19:51:30.000 102 21226.22 195.95 42926.87 47888.61 2017-04-12 19:51:31.000 102 21226.19 196.01 42926.85 47888.64 2017-04-12 19:51:32.000 102 21226.20 196.08 42926.85 47888.60 2017-04-12 19:51:33.000 102 21226.22 196.13 42926.82 47888.57 2017-04-12 19:51:34.000 102 21226.26 196.14 42926.79 47888.59 2017-04-12 19:51:35.000 102 21226.24 196.15 42926.78 47888.58 2017-04-12 19:51:36.000 102 21226.23 196.16 42926.78 47888.60 2017-04-12 19:51:37.000 102 21226.23 196.17 42926.80 47888.60 2017-04-12 19:51:38.000 102 21226.24 196.16 42926.84 47888.60 2017-04-12 19:51:39.000 102 21226.26 196.14 42926.83 47888.60 2017-04-12 19:51:40.000 102 21226.30 196.12 42926.81 47888.62 2017-04-12 19:51:41.000 102 21226.30 196.12 42926.82 47888.64 2017-04-12 19:51:42.000 102 21226.31 196.13 42926.86 47888.66 2017-04-12 19:51:43.000 102 21226.32 196.13 42926.89 47888.65 2017-04-12 19:51:44.000 102 21226.33 196.13 42926.89 47888.67 2017-04-12 19:51:45.000 102 21226.34 196.11 42926.90 47888.69 2017-04-12 19:51:46.000 102 21226.37 196.12 42926.91 47888.69 2017-04-12 19:51:47.000 102 21226.36 196.10 42926.93 47888.72 2017-04-12 19:51:48.000 102 21226.35 196.11 42926.91 47888.69 2017-04-12 19:51:49.000 102 21226.37 196.11 42926.89 47888.68 2017-04-12 19:51:50.000 102 21226.36 196.12 42926.92 47888.70 2017-04-12 19:51:51.000 102 21226.36 196.12 42926.92 47888.74 2017-04-12 19:51:52.000 102 21226.37 196.13 42926.89 47888.71 2017-04-12 19:51:53.000 102 21226.35 196.13 42926.88 47888.74 2017-04-12 19:51:54.000 102 21226.36 196.14 42926.90 47888.71 2017-04-12 19:51:55.000 102 21226.35 196.15 42926.90 47888.71 2017-04-12 19:51:56.000 102 21226.33 196.14 42926.90 47888.68 2017-04-12 19:51:57.000 102 21226.29 196.16 42926.87 47888.69 2017-04-12 19:51:58.000 102 21226.31 196.15 42926.86 47888.69 2017-04-12 19:51:59.000 102 21226.31 196.14 42926.88 47888.66 2017-04-12 19:52:00.000 102 21226.28 196.13 42926.89 47888.67 2017-04-12 19:52:01.000 102 21226.26 196.11 42926.88 47888.65 2017-04-12 19:52:02.000 102 21226.25 196.11 42926.86 47888.65 2017-04-12 19:52:03.000 102 21226.22 196.09 42926.85 47888.64 2017-04-12 19:52:04.000 102 21226.18 196.06 42926.84 47888.63 2017-04-12 19:52:05.000 102 21226.19 196.02 42926.90 47888.65 2017-04-12 19:52:06.000 102 21226.18 195.99 42926.92 47888.62 2017-04-12 19:52:07.000 102 21226.16 195.98 42926.92 47888.64 2017-04-12 19:52:08.000 102 21226.11 195.94 42926.92 47888.63 2017-04-12 19:52:09.000 102 21226.08 195.92 42926.94 47888.65 2017-04-12 19:52:10.000 102 21226.09 195.92 42926.94 47888.60 2017-04-12 19:52:11.000 102 21226.09 195.89 42926.93 47888.63 2017-04-12 19:52:12.000 102 21226.07 195.86 42926.96 47888.64 2017-04-12 19:52:13.000 102 21226.09 195.83 42926.94 47888.64 2017-04-12 19:52:14.000 102 21226.09 195.82 42926.95 47888.61 2017-04-12 19:52:15.000 102 21226.05 195.81 42926.96 47888.63 2017-04-12 19:52:16.000 102 21226.04 195.78 42926.96 47888.62 2017-04-12 19:52:17.000 102 21226.05 195.74 42926.95 47888.67 2017-04-12 19:52:18.000 102 21226.06 195.71 42926.98 47888.64 2017-04-12 19:52:19.000 102 21226.07 195.69 42926.99 47888.66 2017-04-12 19:52:20.000 102 21226.06 195.69 42926.98 47888.70 2017-04-12 19:52:21.000 102 21226.08 195.68 42926.97 47888.69 2017-04-12 19:52:22.000 102 21226.11 195.64 42927.02 47888.71 2017-04-12 19:52:23.000 102 21226.10 195.63 42927.04 47888.75 2017-04-12 19:52:24.000 102 21226.11 195.62 42927.06 47888.75 2017-04-12 19:52:25.000 102 21226.13 195.60 42927.05 47888.76 2017-04-12 19:52:26.000 102 21226.19 195.59 42927.03 47888.76 2017-04-12 19:52:27.000 102 21226.20 195.55 42927.10 47888.80 2017-04-12 19:52:28.000 102 21226.20 195.51 42927.15 47888.81 2017-04-12 19:52:29.000 102 21226.22 195.48 42927.17 47888.85 2017-04-12 19:52:30.000 102 21226.21 195.45 42927.15 47888.88 2017-04-12 19:52:31.000 102 21226.22 195.40 42927.18 47888.89 2017-04-12 19:52:32.000 102 21226.22 195.33 42927.18 47888.90 2017-04-12 19:52:33.000 102 21226.25 195.27 42927.16 47888.88 2017-04-12 19:52:34.000 102 21226.25 195.24 42927.21 47888.94 2017-04-12 19:52:35.000 102 21226.28 195.22 42927.26 47888.92 2017-04-12 19:52:36.000 102 21226.34 195.23 42927.26 47888.98 2017-04-12 19:52:37.000 102 21226.39 195.22 42927.27 47889.01 2017-04-12 19:52:38.000 102 21226.38 195.21 42927.33 47889.06 2017-04-12 19:52:39.000 102 21226.39 195.22 42927.34 47889.10 2017-04-12 19:52:40.000 102 21226.37 195.21 42927.36 47889.10 2017-04-12 19:52:41.000 102 21226.36 195.20 42927.35 47889.10 2017-04-12 19:52:42.000 102 21226.33 195.23 42927.35 47889.11 2017-04-12 19:52:43.000 102 21226.32 195.23 42927.33 47889.08 2017-04-12 19:52:44.000 102 21226.34 195.18 42927.31 47889.05 2017-04-12 19:52:45.000 102 21226.33 195.17 42927.31 47889.06 2017-04-12 19:52:46.000 102 21226.30 195.22 42927.32 47889.05 2017-04-12 19:52:47.000 102 21226.35 195.26 42927.30 47889.04 2017-04-12 19:52:48.000 102 21226.37 195.23 42927.31 47889.06 2017-04-12 19:52:49.000 102 21226.35 195.27 42927.30 47889.09 2017-04-12 19:52:50.000 102 21226.37 195.28 42927.35 47889.10 2017-04-12 19:52:51.000 102 21226.35 195.28 42927.32 47889.09 2017-04-12 19:52:52.000 102 21226.36 195.29 42927.33 47889.11 2017-04-12 19:52:53.000 102 21226.37 195.31 42927.35 47889.07 2017-04-12 19:52:54.000 102 21226.39 195.30 42927.37 47889.14 2017-04-12 19:52:55.000 102 21226.40 195.31 42927.39 47889.13 2017-04-12 19:52:56.000 102 21226.42 195.32 42927.38 47889.14 2017-04-12 19:52:57.000 102 21226.42 195.33 42927.34 47889.13 2017-04-12 19:52:58.000 102 21226.45 195.34 42927.34 47889.15 2017-04-12 19:52:59.000 102 21226.40 195.38 42927.31 47889.12 2017-04-12 19:53:00.000 102 21226.42 195.38 42927.30 47889.10 2017-04-12 19:53:01.000 102 21226.43 195.38 42927.32 47889.10 2017-04-12 19:53:02.000 102 21226.43 195.39 42927.33 47889.09 2017-04-12 19:53:03.000 102 21226.40 195.39 42927.30 47889.10 2017-04-12 19:53:04.000 102 21226.40 195.45 42927.23 47889.07 2017-04-12 19:53:05.000 102 21226.38 195.49 42927.20 47889.04 2017-04-12 19:53:06.000 102 21226.38 195.51 42927.17 47889.00 2017-04-12 19:53:07.000 102 21226.43 195.49 42927.15 47888.97 2017-04-12 19:53:08.000 102 21226.45 195.45 42927.16 47888.94 2017-04-12 19:53:09.000 102 21226.44 195.41 42927.17 47888.98 2017-04-12 19:53:10.000 102 21226.42 195.37 42927.19 47888.98 2017-04-12 19:53:11.000 102 21226.41 195.33 42927.20 47888.96 2017-04-12 19:53:12.000 102 21226.40 195.29 42927.21 47889.00 2017-04-12 19:53:13.000 102 21226.42 195.28 42927.19 47889.01 2017-04-12 19:53:14.000 102 21226.44 195.32 42927.24 47888.98 2017-04-12 19:53:15.000 102 21226.41 195.36 42927.24 47888.99 2017-04-12 19:53:16.000 102 21226.41 195.41 42927.26 47889.01 2017-04-12 19:53:17.000 102 21226.44 195.41 42927.23 47889.01 2017-04-12 19:53:18.000 102 21226.40 195.41 42927.23 47888.97 2017-04-12 19:53:19.000 102 21226.43 195.37 42927.23 47889.03 2017-04-12 19:53:20.000 102 21226.44 195.36 42927.24 47889.02 2017-04-12 19:53:21.000 102 21226.41 195.36 42927.24 47889.07 2017-04-12 19:53:22.000 102 21226.38 195.37 42927.28 47889.06 2017-04-12 19:53:23.000 102 21226.33 195.37 42927.27 47889.05 2017-04-12 19:53:24.000 102 21226.33 195.36 42927.30 47889.04 2017-04-12 19:53:25.000 102 21226.34 195.29 42927.32 47889.06 2017-04-12 19:53:26.000 102 21226.32 195.27 42927.33 47889.07 2017-04-12 19:53:27.000 102 21226.30 195.28 42927.31 47889.08 2017-04-12 19:53:28.000 102 21226.31 195.26 42927.36 47889.09 2017-04-12 19:53:29.000 102 21226.29 195.26 42927.35 47889.11 2017-04-12 19:53:30.000 102 21226.30 195.26 42927.33 47889.11 2017-04-12 19:53:31.000 102 21226.26 195.23 42927.34 47889.10 2017-04-12 19:53:32.000 102 21226.24 195.22 42927.35 47889.09 2017-04-12 19:53:33.000 102 21226.28 195.23 42927.36 47889.10 2017-04-12 19:53:34.000 102 21226.26 195.25 42927.36 47889.09 2017-04-12 19:53:35.000 102 21226.30 195.26 42927.37 47889.10 2017-04-12 19:53:36.000 102 21226.31 195.25 42927.37 47889.12 2017-04-12 19:53:37.000 102 21226.31 195.26 42927.34 47889.08 2017-04-12 19:53:38.000 102 21226.32 195.31 42927.33 47889.09 2017-04-12 19:53:39.000 102 21226.33 195.33 42927.34 47889.11 2017-04-12 19:53:40.000 102 21226.38 195.30 42927.30 47889.08 2017-04-12 19:53:41.000 102 21226.42 195.27 42927.35 47889.14 2017-04-12 19:53:42.000 102 21226.46 195.25 42927.35 47889.16 2017-04-12 19:53:43.000 102 21226.48 195.26 42927.37 47889.18 2017-04-12 19:53:44.000 102 21226.49 195.26 42927.42 47889.21 2017-04-12 19:53:45.000 102 21226.49 195.25 42927.41 47889.25 2017-04-12 19:53:46.000 102 21226.49 195.30 42927.44 47889.29 2017-04-12 19:53:47.000 102 21226.50 195.38 42927.41 47889.26 2017-04-12 19:53:48.000 102 21226.50 195.44 42927.40 47889.27 2017-04-12 19:53:49.000 102 21226.48 195.49 42927.38 47889.24 2017-04-12 19:53:50.000 102 21226.47 195.51 42927.36 47889.20 2017-04-12 19:53:51.000 102 21226.46 195.53 42927.35 47889.19 2017-04-12 19:53:52.000 102 21226.43 195.57 42927.35 47889.16 2017-04-12 19:53:53.000 102 21226.44 195.62 42927.32 47889.14 2017-04-12 19:53:54.000 102 21226.41 195.66 42927.29 47889.13 2017-04-12 19:53:55.000 102 21226.40 195.71 42927.27 47889.09 2017-04-12 19:53:56.000 102 21226.39 195.74 42927.23 47889.03 2017-04-12 19:53:57.000 102 21226.40 195.73 42927.22 47889.01 2017-04-12 19:53:58.000 102 21226.42 195.77 42927.16 47889.03 2017-04-12 19:53:59.000 102 21226.42 195.76 42927.20 47888.98 2017-04-12 19:54:00.000 102 21226.38 195.78 42927.16 47889.02 2017-04-12 19:54:01.000 102 21226.38 195.81 42927.12 47888.99 2017-04-12 19:54:02.000 102 21226.40 195.82 42927.14 47888.98 2017-04-12 19:54:03.000 102 21226.40 195.83 42927.13 47889.01 2017-04-12 19:54:04.000 102 21226.39 195.83 42927.15 47888.97 2017-04-12 19:54:05.000 102 21226.39 195.82 42927.17 47888.95 2017-04-12 19:54:06.000 102 21226.43 195.81 42927.18 47889.00 2017-04-12 19:54:07.000 102 21226.41 195.82 42927.19 47888.99 2017-04-12 19:54:08.000 102 21226.40 195.84 42927.18 47889.00 2017-04-12 19:54:09.000 102 21226.44 195.83 42927.19 47889.03 2017-04-12 19:54:10.000 102 21226.44 195.82 42927.20 47889.04 2017-04-12 19:54:11.000 102 21226.46 195.79 42927.25 47889.05 2017-04-12 19:54:12.000 102 21226.49 195.76 42927.27 47889.08 2017-04-12 19:54:13.000 102 21226.51 195.73 42927.30 47889.12 2017-04-12 19:54:14.000 102 21226.51 195.75 42927.32 47889.14 2017-04-12 19:54:15.000 102 21226.51 195.78 42927.35 47889.19 2017-04-12 19:54:16.000 102 21226.54 195.79 42927.36 47889.19 2017-04-12 19:54:17.000 102 21226.55 195.81 42927.37 47889.23 2017-04-12 19:54:18.000 102 21226.50 195.81 42927.38 47889.22 2017-04-12 19:54:19.000 102 21226.49 195.80 42927.39 47889.22 2017-04-12 19:54:20.000 102 21226.49 195.79 42927.39 47889.20 2017-04-12 19:54:21.000 102 21226.44 195.80 42927.37 47889.20 2017-04-12 19:54:22.000 102 21226.43 195.81 42927.36 47889.22 2017-04-12 19:54:23.000 102 21226.44 195.79 42927.41 47889.20 2017-04-12 19:54:24.000 102 21226.45 195.80 42927.39 47889.25 2017-04-12 19:54:25.000 102 21226.45 195.79 42927.39 47889.21 2017-04-12 19:54:26.000 102 21226.45 195.78 42927.42 47889.21 2017-04-12 19:54:27.000 102 21226.47 195.76 42927.43 47889.27 2017-04-12 19:54:28.000 102 21226.49 195.76 42927.41 47889.25 2017-04-12 19:54:29.000 102 21226.52 195.74 42927.42 47889.25 2017-04-12 19:54:30.000 102 21226.52 195.74 42927.41 47889.26 2017-04-12 19:54:31.000 102 21226.49 195.72 42927.43 47889.31 2017-04-12 19:54:32.000 102 21226.46 195.76 42927.43 47889.27 2017-04-12 19:54:33.000 102 21226.42 195.82 42927.39 47889.23 2017-04-12 19:54:34.000 102 21226.37 195.87 42927.36 47889.19 2017-04-12 19:54:35.000 102 21226.37 195.87 42927.31 47889.16 2017-04-12 19:54:36.000 102 21226.37 195.89 42927.27 47889.12 2017-04-12 19:54:37.000 102 21226.35 195.86 42927.27 47889.10 2017-04-12 19:54:38.000 102 21226.34 195.83 42927.30 47889.09 2017-04-12 19:54:39.000 102 21226.34 195.83 42927.31 47889.11 2017-04-12 19:54:40.000 102 21226.36 195.81 42927.33 47889.12 2017-04-12 19:54:41.000 102 21226.38 195.81 42927.33 47889.14 2017-04-12 19:54:42.000 102 21226.38 195.79 42927.37 47889.13 2017-04-12 19:54:43.000 102 21226.34 195.79 42927.38 47889.16 2017-04-12 19:54:44.000 102 21226.33 195.79 42927.32 47889.15 2017-04-12 19:54:45.000 102 21226.30 195.79 42927.31 47889.13 2017-04-12 19:54:46.000 102 21226.28 195.81 42927.31 47889.10 2017-04-12 19:54:47.000 102 21226.32 195.80 42927.34 47889.11 2017-04-12 19:54:48.000 102 21226.30 195.81 42927.34 47889.08 2017-04-12 19:54:49.000 102 21226.26 195.80 42927.35 47889.11 2017-04-12 19:54:50.000 102 21226.24 195.76 42927.33 47889.06 2017-04-12 19:54:51.000 102 21226.24 195.76 42927.30 47889.07 2017-04-12 19:54:52.000 102 21226.21 195.79 42927.33 47889.07 2017-04-12 19:54:53.000 102 21226.20 195.78 42927.36 47889.06 2017-04-12 19:54:54.000 102 21226.20 195.78 42927.31 47889.02 2017-04-12 19:54:55.000 102 21226.20 195.80 42927.31 47889.06 2017-04-12 19:54:56.000 102 21226.21 195.82 42927.29 47889.04 2017-04-12 19:54:57.000 102 21226.19 195.83 42927.28 47889.00 2017-04-12 19:54:58.000 102 21226.17 195.86 42927.30 47889.01 2017-04-12 19:54:59.000 102 21226.15 195.87 42927.28 47888.98 2017-04-12 19:55:00.000 102 21226.13 195.90 42927.26 47888.96 2017-04-12 19:55:01.000 102 21226.13 195.89 42927.25 47888.96 2017-04-12 19:55:02.000 102 21226.14 195.86 42927.27 47888.95 2017-04-12 19:55:03.000 102 21226.12 195.85 42927.25 47888.96 2017-04-12 19:55:04.000 102 21226.14 195.85 42927.24 47888.97 2017-04-12 19:55:05.000 102 21226.17 195.85 42927.30 47889.00 2017-04-12 19:55:06.000 102 21226.17 195.84 42927.32 47888.99 2017-04-12 19:55:07.000 102 21226.19 195.85 42927.31 47889.01 2017-04-12 19:55:08.000 102 21226.20 195.82 42927.34 47888.98 2017-04-12 19:55:09.000 102 21226.21 195.78 42927.33 47889.04 2017-04-12 19:55:10.000 102 21226.22 195.78 42927.36 47889.01 2017-04-12 19:55:11.000 102 21226.22 195.76 42927.39 47889.05 2017-04-12 19:55:12.000 102 21226.26 195.74 42927.38 47889.07 2017-04-12 19:55:13.000 102 21226.29 195.73 42927.40 47889.09 2017-04-12 19:55:14.000 102 21226.31 195.74 42927.41 47889.10 2017-04-12 19:55:15.000 102 21226.28 195.77 42927.40 47889.12 2017-04-12 19:55:16.000 102 21226.27 195.74 42927.37 47889.13 2017-04-12 19:55:17.000 102 21226.26 195.74 42927.36 47889.10 2017-04-12 19:55:18.000 102 21226.24 195.74 42927.38 47889.10 2017-04-12 19:55:19.000 102 21226.24 195.73 42927.41 47889.07 2017-04-12 19:55:20.000 102 21226.21 195.74 42927.39 47889.10 2017-04-12 19:55:21.000 102 21226.18 195.76 42927.39 47889.08 2017-04-12 19:55:22.000 102 21226.19 195.78 42927.39 47889.10 2017-04-12 19:55:23.000 102 21226.19 195.79 42927.38 47889.08 2017-04-12 19:55:24.000 102 21226.17 195.81 42927.36 47889.06 2017-04-12 19:55:25.000 102 21226.16 195.82 42927.36 47889.08 2017-04-12 19:55:26.000 102 21226.19 195.82 42927.37 47889.03 2017-04-12 19:55:27.000 102 21226.17 195.82 42927.38 47889.08 2017-04-12 19:55:28.000 102 21226.18 195.83 42927.34 47889.04 2017-04-12 19:55:29.000 102 21226.21 195.82 42927.34 47889.08 2017-04-12 19:55:30.000 102 21226.24 195.85 42927.32 47889.04 2017-04-12 19:55:31.000 102 21226.26 195.87 42927.31 47889.03 2017-04-12 19:55:32.000 102 21226.24 195.89 42927.27 47889.06 2017-04-12 19:55:33.000 102 21226.22 195.92 42927.26 47889.01 2017-04-12 19:55:34.000 102 21226.23 196.01 42927.24 47889.00 2017-04-12 19:55:35.000 102 21226.16 196.11 42927.18 47888.95 2017-04-12 19:55:36.000 102 21226.15 196.16 42927.09 47888.91 2017-04-12 19:55:37.000 102 21226.16 196.19 42927.03 47888.86 2017-04-12 19:55:38.000 102 21226.17 196.22 42926.99 47888.75 2017-04-12 19:55:39.000 102 21226.18 196.20 42927.00 47888.78 2017-04-12 19:55:40.000 102 21226.17 196.20 42926.99 47888.71 2017-04-12 19:55:41.000 102 21226.14 196.21 42926.98 47888.72 2017-04-12 19:55:42.000 102 21226.14 196.18 42926.96 47888.71 2017-04-12 19:55:43.000 102 21226.11 196.20 42926.95 47888.66 2017-04-12 19:55:44.000 102 21226.10 196.20 42926.95 47888.67 2017-04-12 19:55:45.000 102 21226.11 196.17 42926.98 47888.66 2017-04-12 19:55:46.000 102 21226.09 196.13 42926.98 47888.66 2017-04-12 19:55:47.000 102 21226.13 196.10 42926.99 47888.67 2017-04-12 19:55:48.000 102 21226.12 196.09 42927.01 47888.71 2017-04-12 19:55:49.000 102 21226.11 196.09 42927.01 47888.69 2017-04-12 19:55:50.000 102 21226.10 196.07 42927.04 47888.71 2017-04-12 19:55:51.000 102 21226.05 196.07 42927.04 47888.70 2017-04-12 19:55:52.000 102 21226.06 196.09 42927.00 47888.68 2017-04-12 19:55:53.000 102 21226.05 196.09 42926.97 47888.66 2017-04-12 19:55:54.000 102 21226.04 196.07 42926.96 47888.66 2017-04-12 19:55:55.000 102 21226.03 196.03 42926.95 47888.64 2017-04-12 19:55:56.000 102 21225.98 196.03 42926.98 47888.64 2017-04-12 19:55:57.000 102 21225.95 195.99 42926.98 47888.59 2017-04-12 19:55:58.000 102 21225.95 195.94 42926.99 47888.63 2017-04-12 19:55:59.000 102 21225.95 195.92 42926.98 47888.65 2017-04-12 19:56:00.000 102 21225.94 195.90 42927.00 47888.63 2017-04-12 19:56:01.000 102 21225.94 195.87 42927.00 47888.62 2017-04-12 19:56:02.000 102 21225.95 195.82 42926.99 47888.63 2017-04-12 19:56:03.000 102 21225.93 195.76 42927.00 47888.63 2017-04-12 19:56:04.000 102 21225.94 195.68 42927.06 47888.64 2017-04-12 19:56:05.000 102 21225.92 195.66 42927.10 47888.69 2017-04-12 19:56:06.000 102 21225.92 195.67 42927.13 47888.71 2017-04-12 19:56:07.000 102 21225.93 195.63 42927.14 47888.73 2017-04-12 19:56:08.000 102 21225.95 195.63 42927.15 47888.76 2017-04-12 19:56:09.000 102 21225.95 195.61 42927.19 47888.79 2017-04-12 19:56:10.000 102 21226.00 195.60 42927.20 47888.79 2017-04-12 19:56:11.000 102 21225.99 195.61 42927.20 47888.83 2017-04-12 19:56:12.000 102 21226.01 195.62 42927.20 47888.83 2017-04-12 19:56:13.000 102 21226.02 195.64 42927.19 47888.83 2017-04-12 19:56:14.000 102 21226.01 195.66 42927.20 47888.85 2017-04-12 19:56:15.000 102 21225.99 195.65 42927.20 47888.82 2017-04-12 19:56:16.000 102 21226.00 195.63 42927.21 47888.80 2017-04-12 19:56:17.000 102 21226.01 195.60 42927.20 47888.82 2017-04-12 19:56:18.000 102 21226.05 195.57 42927.21 47888.81 2017-04-12 19:56:19.000 102 21226.08 195.55 42927.23 47888.85 2017-04-12 19:56:20.000 102 21226.07 195.53 42927.23 47888.89 2017-04-12 19:56:21.000 102 21226.11 195.50 42927.24 47888.87 2017-04-12 19:56:22.000 102 21226.12 195.56 42927.25 47888.92 2017-04-12 19:56:23.000 102 21226.14 195.60 42927.27 47888.92 2017-04-12 19:56:24.000 102 21226.14 195.64 42927.20 47888.90 2017-04-12 19:56:25.000 102 21226.12 195.67 42927.20 47888.91 2017-04-12 19:56:26.000 102 21226.14 195.67 42927.20 47888.87 2017-04-12 19:56:27.000 102 21226.16 195.69 42927.18 47888.84 2017-04-12 19:56:28.000 102 21226.17 195.70 42927.15 47888.82 2017-04-12 19:56:29.000 102 21226.17 195.69 42927.15 47888.82 2017-04-12 19:56:30.000 102 21226.18 195.68 42927.16 47888.82 2017-04-12 19:56:31.000 102 21226.18 195.67 42927.15 47888.83 2017-04-12 19:56:32.000 102 21226.20 195.62 42927.16 47888.81 2017-04-12 19:56:33.000 102 21226.19 195.59 42927.19 47888.87 2017-04-12 19:56:34.000 102 21226.15 195.65 42927.20 47888.88 2017-04-12 19:56:35.000 102 21226.13 195.77 42927.17 47888.86 2017-04-12 19:56:36.000 102 21226.11 195.84 42927.10 47888.84 2017-04-12 19:56:37.000 102 21226.09 195.90 42927.01 47888.76 2017-04-12 19:56:38.000 102 21226.10 195.94 42926.97 47888.67 2017-04-12 19:56:39.000 102 21226.06 196.01 42926.94 47888.63 2017-04-12 19:56:40.000 102 21226.10 196.04 42926.88 47888.59 2017-04-12 19:56:41.000 102 21226.11 196.04 42926.84 47888.58 2017-04-12 19:56:42.000 102 21226.08 196.04 42926.84 47888.52 2017-04-12 19:56:43.000 102 21226.12 196.02 42926.81 47888.51 2017-04-12 19:56:44.000 102 21226.10 196.03 42926.85 47888.49 2017-04-12 19:56:45.000 102 21226.11 196.03 42926.84 47888.53 2017-04-12 19:56:46.000 102 21226.10 196.06 42926.81 47888.52 2017-04-12 19:56:47.000 102 21226.08 196.08 42926.84 47888.54 2017-04-12 19:56:48.000 102 21226.09 196.06 42926.86 47888.54 2017-04-12 19:56:49.000 102 21226.08 196.01 42926.89 47888.53 2017-04-12 19:56:50.000 102 21226.08 196.00 42926.90 47888.51 2017-04-12 19:56:51.000 102 21226.06 196.01 42926.92 47888.55 2017-04-12 19:56:52.000 102 21226.04 196.06 42926.87 47888.56 2017-04-12 19:56:53.000 102 21226.02 196.06 42926.86 47888.55 2017-04-12 19:56:54.000 102 21225.96 196.06 42926.87 47888.50 2017-04-12 19:56:55.000 102 21225.95 196.07 42926.85 47888.51 2017-04-12 19:56:56.000 102 21225.96 196.07 42926.83 47888.44 2017-04-12 19:56:57.000 102 21225.92 196.03 42926.80 47888.47 2017-04-12 19:56:58.000 102 21225.92 196.02 42926.83 47888.47 2017-04-12 19:56:59.000 102 21225.90 196.00 42926.84 47888.43 2017-04-12 19:57:00.000 102 21225.91 195.95 42926.86 47888.46 2017-04-12 19:57:01.000 102 21225.92 195.89 42926.87 47888.46 2017-04-12 19:57:02.000 102 21225.92 195.86 42926.88 47888.45 2017-04-12 19:57:03.000 102 21225.91 195.83 42926.91 47888.47 2017-04-12 19:57:04.000 102 21225.88 195.84 42926.91 47888.51 2017-04-12 19:57:05.000 102 21225.90 195.82 42926.93 47888.51 2017-04-12 19:57:06.000 102 21225.87 195.85 42926.91 47888.49 2017-04-12 19:57:07.000 102 21225.88 195.85 42926.90 47888.53 2017-04-12 19:57:08.000 102 21225.88 195.84 42926.93 47888.51 2017-04-12 19:57:09.000 102 21225.91 195.82 42926.93 47888.54 2017-04-12 19:57:10.000 102 21225.90 195.80 42926.95 47888.52 2017-04-12 19:57:11.000 102 21225.95 195.78 42926.95 47888.59 2017-04-12 19:57:12.000 102 21225.95 195.78 42926.95 47888.56 2017-04-12 19:57:13.000 102 21225.92 195.79 42926.98 47888.61 2017-04-12 19:57:14.000 102 21225.97 195.76 42927.01 47888.59 2017-04-12 19:57:15.000 102 21226.07 195.68 42927.04 47888.62 2017-04-12 19:57:16.000 102 21226.14 195.56 42927.11 47888.73 2017-04-12 19:57:17.000 102 21226.22 195.53 42927.18 47888.79 2017-04-12 19:57:18.000 102 21226.26 195.52 42927.27 47888.92 2017-04-12 19:57:19.000 102 21226.29 195.52 42927.29 47888.99 2017-04-12 19:57:20.000 102 21226.29 195.53 42927.32 47889.03 2017-04-12 19:57:21.000 102 21226.27 195.57 42927.33 47889.07 2017-04-12 19:57:22.000 102 21226.29 195.62 42927.34 47889.06 2017-04-12 19:57:23.000 102 21226.29 195.68 42927.34 47889.08 2017-04-12 19:57:24.000 102 21226.30 195.73 42927.33 47889.05 2017-04-12 19:57:25.000 102 21226.29 195.75 42927.33 47889.07 2017-04-12 19:57:26.000 102 21226.30 195.78 42927.34 47889.07 2017-04-12 19:57:27.000 102 21226.32 195.79 42927.32 47889.05 2017-04-12 19:57:28.000 102 21226.34 195.79 42927.32 47889.07 2017-04-12 19:57:29.000 102 21226.32 195.81 42927.32 47889.07 2017-04-12 19:57:30.000 102 21226.30 195.83 42927.32 47889.08 2017-04-12 19:57:31.000 102 21226.28 195.87 42927.33 47889.05 2017-04-12 19:57:32.000 102 21226.31 195.90 42927.34 47889.10 2017-04-12 19:57:33.000 102 21226.31 195.93 42927.36 47889.09 2017-04-12 19:57:34.000 102 21226.31 195.94 42927.36 47889.08 2017-04-12 19:57:35.000 102 21226.30 195.93 42927.37 47889.12 2017-04-12 19:57:36.000 102 21226.27 195.96 42927.36 47889.07 2017-04-12 19:57:37.000 102 21226.29 195.97 42927.35 47889.08 2017-04-12 19:57:38.000 102 21226.28 195.99 42927.38 47889.12 2017-04-12 19:57:39.000 102 21226.26 195.99 42927.38 47889.12 2017-04-12 19:57:40.000 102 21226.26 195.99 42927.37 47889.09 2017-04-12 19:57:41.000 102 21226.27 195.98 42927.36 47889.11 2017-04-12 19:57:42.000 102 21226.28 195.98 42927.37 47889.09 2017-04-12 19:57:43.000 102 21226.27 195.96 42927.37 47889.09 2017-04-12 19:57:44.000 102 21226.26 195.97 42927.34 47889.07 2017-04-12 19:57:45.000 102 21226.24 195.99 42927.33 47889.05 2017-04-12 19:57:46.000 102 21226.24 195.98 42927.35 47889.06 2017-04-12 19:57:47.000 102 21226.23 195.94 42927.35 47889.06 2017-04-12 19:57:48.000 102 21226.24 195.92 42927.38 47889.02 2017-04-12 19:57:49.000 102 21226.27 195.90 42927.38 47889.06 2017-04-12 19:57:50.000 102 21226.27 195.90 42927.40 47889.07 2017-04-12 19:57:51.000 102 21226.29 195.90 42927.38 47889.08 2017-04-12 19:57:52.000 102 21226.26 195.89 42927.39 47889.04 2017-04-12 19:57:53.000 102 21226.29 195.89 42927.40 47889.06 2017-04-12 19:57:54.000 102 21226.31 195.89 42927.40 47889.11 2017-04-12 19:57:55.000 102 21226.31 195.85 42927.40 47889.09 2017-04-12 19:57:56.000 102 21226.29 195.79 42927.41 47889.09 2017-04-12 19:57:57.000 102 21226.33 195.78 42927.44 47889.13 2017-04-12 19:57:58.000 102 21226.27 195.77 42927.43 47889.11 2017-04-12 19:57:59.000 102 21226.27 195.75 42927.43 47889.15 2017-04-12 19:58:00.000 102 21226.28 195.76 42927.46 47889.14 2017-04-12 19:58:01.000 102 21226.31 195.78 42927.44 47889.14 2017-04-12 19:58:02.000 102 21226.28 195.78 42927.44 47889.13 2017-04-12 19:58:03.000 102 21226.26 195.79 42927.43 47889.14 2017-04-12 19:58:04.000 102 21226.29 195.78 42927.43 47889.12 2017-04-12 19:58:05.000 102 21226.28 195.76 42927.43 47889.13 2017-04-12 19:58:06.000 102 21226.26 195.75 42927.45 47889.10 2017-04-12 19:58:07.000 102 21226.26 195.79 42927.44 47889.14 2017-04-12 19:58:08.000 102 21226.25 195.83 42927.43 47889.10 2017-04-12 19:58:09.000 102 21226.25 195.86 42927.41 47889.09 2017-04-12 19:58:10.000 102 21226.22 195.88 42927.39 47889.09 2017-04-12 19:58:11.000 102 21226.23 195.92 42927.38 47889.07 2017-04-12 19:58:12.000 102 21226.21 195.91 42927.35 47889.04 2017-04-12 19:58:13.000 102 21226.23 195.90 42927.33 47889.04 2017-04-12 19:58:14.000 102 21226.23 195.90 42927.32 47889.02 2017-04-12 19:58:15.000 102 21226.20 195.89 42927.33 47889.02 2017-04-12 19:58:16.000 102 21226.20 195.86 42927.34 47888.99 2017-04-12 19:58:17.000 102 21226.18 195.81 42927.35 47889.01 2017-04-12 19:58:18.000 102 21226.18 195.79 42927.35 47888.98 2017-04-12 19:58:19.000 102 21226.18 195.76 42927.36 47889.02 2017-04-12 19:58:20.000 102 21226.19 195.72 42927.34 47889.00 2017-04-12 19:58:21.000 102 21226.21 195.68 42927.39 47889.02 2017-04-12 19:58:22.000 102 21226.18 195.66 42927.40 47889.02 2017-04-12 19:58:23.000 102 21226.20 195.65 42927.40 47889.06 2017-04-12 19:58:24.000 102 21226.21 195.62 42927.40 47889.07 2017-04-12 19:58:25.000 102 21226.20 195.61 42927.44 47889.09 2017-04-12 19:58:26.000 102 21226.19 195.58 42927.45 47889.05 2017-04-12 19:58:27.000 102 21226.22 195.55 42927.47 47889.10 2017-04-12 19:58:28.000 102 21226.25 195.51 42927.51 47889.12 2017-04-12 19:58:29.000 102 21226.29 195.49 42927.54 47889.17 2017-04-12 19:58:30.000 102 21226.32 195.47 42927.55 47889.19 2017-04-12 19:58:31.000 102 21226.31 195.47 42927.56 47889.23 2017-04-12 19:58:32.000 102 21226.31 195.45 42927.59 47889.27 2017-04-12 19:58:33.000 102 21226.33 195.42 42927.63 47889.28 2017-04-12 19:58:34.000 102 21226.30 195.40 42927.63 47889.28 2017-04-12 19:58:35.000 102 21226.32 195.37 42927.66 47889.35 2017-04-12 19:58:36.000 102 21226.34 195.35 42927.69 47889.33 2017-04-12 19:58:37.000 102 21226.35 195.33 42927.72 47889.39 2017-04-12 19:58:38.000 102 21226.36 195.32 42927.72 47889.42 2017-04-12 19:58:39.000 102 21226.35 195.32 42927.74 47889.43 2017-04-12 19:58:40.000 102 21226.36 195.29 42927.77 47889.42 2017-04-12 19:58:41.000 102 21226.35 195.30 42927.76 47889.46 2017-04-12 19:58:42.000 102 21226.35 195.32 42927.77 47889.46 2017-04-12 19:58:43.000 102 21226.35 195.34 42927.77 47889.45 2017-04-12 19:58:44.000 102 21226.34 195.36 42927.78 47889.47 2017-04-12 19:58:45.000 102 21226.33 195.36 42927.81 47889.50 2017-04-12 19:58:46.000 102 21226.35 195.37 42927.77 47889.48 2017-04-12 19:58:47.000 102 21226.33 195.39 42927.78 47889.50 2017-04-12 19:58:48.000 102 21226.28 195.45 42927.76 47889.44 2017-04-12 19:58:49.000 102 21226.26 195.54 42927.76 47889.45 2017-04-12 19:58:50.000 102 21226.25 195.60 42927.75 47889.41 2017-04-12 19:58:51.000 102 21226.17 195.67 42927.70 47889.37 2017-04-12 19:58:52.000 102 21226.11 195.69 42927.68 47889.26 2017-04-12 19:58:53.000 102 21226.06 195.71 42927.58 47889.24 2017-04-12 19:58:54.000 102 21226.03 195.76 42927.59 47889.19 2017-04-12 19:58:55.000 102 21225.99 195.81 42927.56 47889.18 2017-04-12 19:58:56.000 102 21225.97 195.84 42927.53 47889.10 2017-04-12 19:58:57.000 102 21225.94 195.85 42927.53 47889.06 2017-04-12 19:58:58.000 102 21225.94 195.84 42927.53 47889.04 2017-04-12 19:58:59.000 102 21225.95 195.84 42927.49 47889.02 2017-04-12 19:59:00.000 102 21225.91 195.82 42927.50 47889.01 2017-04-12 19:59:01.000 102 21225.88 195.82 42927.48 47889.01 2017-04-12 19:59:02.000 102 21225.87 195.82 42927.48 47888.99 2017-04-12 19:59:03.000 102 21225.81 195.82 42927.49 47888.97 2017-04-12 19:59:04.000 102 21225.81 195.82 42927.49 47889.00 2017-04-12 19:59:05.000 102 21225.80 195.82 42927.46 47888.95 2017-04-12 19:59:06.000 102 21225.80 195.81 42927.47 47888.95 2017-04-12 19:59:07.000 102 21225.79 195.83 42927.46 47888.96 2017-04-12 19:59:08.000 102 21225.77 195.83 42927.47 47888.91 2017-04-12 19:59:09.000 102 21225.76 195.81 42927.46 47888.92 2017-04-12 19:59:10.000 102 21225.75 195.83 42927.44 47888.90 2017-04-12 19:59:11.000 102 21225.74 195.85 42927.44 47888.92 2017-04-12 19:59:12.000 102 21225.73 195.84 42927.47 47888.90 2017-04-12 19:59:13.000 102 21225.71 195.85 42927.45 47888.89 2017-04-12 19:59:14.000 102 21225.69 195.85 42927.46 47888.85 2017-04-12 19:59:15.000 102 21225.67 195.86 42927.46 47888.88 2017-04-12 19:59:16.000 102 21225.69 195.85 42927.44 47888.84 2017-04-12 19:59:17.000 102 21225.67 195.83 42927.46 47888.87 2017-04-12 19:59:18.000 102 21225.65 195.84 42927.45 47888.87 2017-04-12 19:59:19.000 102 21225.62 195.85 42927.44 47888.84 2017-04-12 19:59:20.000 102 21225.64 195.86 42927.41 47888.84 2017-04-12 19:59:21.000 102 21225.65 195.90 42927.42 47888.88 2017-04-12 19:59:22.000 102 21225.68 195.91 42927.42 47888.85 2017-04-12 19:59:23.000 102 21225.67 195.91 42927.42 47888.84 2017-04-12 19:59:24.000 102 21225.68 195.94 42927.37 47888.82 2017-04-12 19:59:25.000 102 21225.67 195.93 42927.36 47888.83 2017-04-12 19:59:26.000 102 21225.64 195.96 42927.35 47888.81 2017-04-12 19:59:27.000 102 21225.61 195.94 42927.37 47888.79 2017-04-12 19:59:28.000 102 21225.62 195.94 42927.36 47888.77 2017-04-12 19:59:29.000 102 21225.58 195.96 42927.31 47888.76 2017-04-12 19:59:30.000 102 21225.55 195.99 42927.31 47888.73 2017-04-12 19:59:31.000 102 21225.55 195.98 42927.30 47888.72 2017-04-12 19:59:32.000 102 21225.53 195.97 42927.31 47888.69 2017-04-12 19:59:33.000 102 21225.50 195.97 42927.31 47888.69 2017-04-12 19:59:34.000 102 21225.51 195.95 42927.28 47888.64 2017-04-12 19:59:35.000 102 21225.46 195.95 42927.28 47888.64 2017-04-12 19:59:36.000 102 21225.40 196.00 42927.24 47888.58 2017-04-12 19:59:37.000 102 21225.38 196.04 42927.21 47888.56 2017-04-12 19:59:38.000 102 21225.41 196.07 42927.17 47888.52 2017-04-12 19:59:39.000 102 21225.40 196.07 42927.12 47888.49 2017-04-12 19:59:40.000 102 21225.38 196.09 42927.12 47888.48 2017-04-12 19:59:41.000 102 21225.40 196.09 42927.07 47888.41 2017-04-12 19:59:42.000 102 21225.41 196.09 42927.04 47888.40 2017-04-12 19:59:43.000 102 21225.39 196.09 42927.05 47888.41 2017-04-12 19:59:44.000 102 21225.38 196.09 42927.05 47888.41 2017-04-12 19:59:45.000 102 21225.40 196.12 42927.02 47888.40 2017-04-12 19:59:46.000 102 21225.38 196.17 42926.99 47888.36 2017-04-12 19:59:47.000 102 21225.37 196.22 42926.99 47888.34 2017-04-12 19:59:48.000 102 21225.38 196.26 42926.94 47888.31 2017-04-12 19:59:49.000 102 21225.40 196.27 42926.91 47888.26 2017-04-12 19:59:50.000 102 21225.38 196.26 42926.89 47888.24 2017-04-12 19:59:51.000 102 21225.40 196.28 42926.87 47888.23 2017-04-12 19:59:52.000 102 21225.42 196.28 42926.86 47888.25 2017-04-12 19:59:53.000 102 21225.44 196.28 42926.87 47888.22 2017-04-12 19:59:54.000 102 21225.48 196.23 42926.91 47888.25 2017-04-12 19:59:55.000 102 21225.49 196.23 42926.90 47888.28 2017-04-12 19:59:56.000 102 21225.46 196.22 42926.92 47888.28 2017-04-12 19:59:57.000 102 21225.45 196.21 42926.93 47888.34 2017-04-12 19:59:58.000 102 21225.45 196.23 42926.96 47888.32 2017-04-12 19:59:59.000 102 21225.45 196.25 42926.97 47888.33 2017-04-12 20:00:00.000 102 21225.45 196.26 42926.95 47888.33 2017-04-12 20:00:01.000 102 21225.46 196.28 42926.93 47888.33 2017-04-12 20:00:02.000 102 21225.47 196.29 42926.95 47888.34 2017-04-12 20:00:03.000 102 21225.49 196.31 42926.96 47888.36 2017-04-12 20:00:04.000 102 21225.47 196.31 42927.00 47888.38 2017-04-12 20:00:05.000 102 21225.50 196.32 42927.01 47888.38 2017-04-12 20:00:06.000 102 21225.53 196.28 42927.02 47888.42 2017-04-12 20:00:07.000 102 21225.50 196.33 42927.04 47888.39 2017-04-12 20:00:08.000 102 21225.46 196.36 42927.04 47888.42 2017-04-12 20:00:09.000 102 21225.43 196.38 42927.04 47888.41 2017-04-12 20:00:10.000 102 21225.41 196.40 42927.07 47888.36 2017-04-12 20:00:11.000 102 21225.42 196.37 42927.04 47888.36 2017-04-12 20:00:12.000 102 21225.41 196.35 42927.03 47888.38 2017-04-12 20:00:13.000 102 21225.39 196.36 42927.03 47888.37 2017-04-12 20:00:14.000 102 21225.36 196.40 42927.06 47888.41 2017-04-12 20:00:15.000 102 21225.34 196.48 42927.04 47888.36 2017-04-12 20:00:16.000 102 21225.33 196.54 42926.99 47888.33 2017-04-12 20:00:17.000 102 21225.27 196.54 42926.96 47888.30 2017-04-12 20:00:18.000 102 21225.27 196.53 42926.94 47888.25 2017-04-12 20:00:19.000 102 21225.27 196.56 42926.93 47888.22 2017-04-12 20:00:20.000 102 21225.23 196.57 42926.88 47888.20 2017-04-12 20:00:21.000 102 21225.25 196.53 42926.85 47888.14 2017-04-12 20:00:22.000 102 21225.28 196.51 42926.83 47888.18 2017-04-12 20:00:23.000 102 21225.23 196.52 42926.84 47888.14 2017-04-12 20:00:24.000 102 21225.22 196.49 42926.87 47888.12 2017-04-12 20:00:25.000 102 21225.26 196.45 42926.87 47888.12 2017-04-12 20:00:26.000 102 21225.25 196.44 42926.89 47888.13 2017-04-12 20:00:27.000 102 21225.21 196.40 42926.90 47888.17 2017-04-12 20:00:28.000 102 21225.20 196.37 42926.88 47888.17 2017-04-12 20:00:29.000 102 21225.24 196.34 42926.92 47888.18 2017-04-12 20:00:30.000 102 21225.25 196.32 42926.94 47888.20 2017-04-12 20:00:31.000 102 21225.26 196.31 42926.92 47888.21 2017-04-12 20:00:32.000 102 21225.31 196.31 42926.96 47888.24 2017-04-12 20:00:33.000 102 21225.32 196.26 42927.01 47888.27 2017-04-12 20:00:34.000 102 21225.31 196.22 42927.05 47888.29 2017-04-12 20:00:35.000 102 21225.39 196.18 42927.08 47888.33 2017-04-12 20:00:36.000 102 21225.41 196.15 42927.11 47888.36 2017-04-12 20:00:37.000 102 21225.42 196.15 42927.11 47888.40 2017-04-12 20:00:38.000 102 21225.40 196.12 42927.12 47888.43 2017-04-12 20:00:39.000 102 21225.39 196.14 42927.13 47888.47 2017-04-12 20:00:40.000 102 21225.40 196.12 42927.12 47888.46 2017-04-12 20:00:41.000 102 21225.41 196.12 42927.16 47888.48 2017-04-12 20:00:42.000 102 21225.42 196.11 42927.17 47888.48 2017-04-12 20:00:43.000 102 21225.42 196.11 42927.17 47888.48 2017-04-12 20:00:44.000 102 21225.44 196.10 42927.18 47888.51 2017-04-12 20:00:45.000 102 21225.45 196.07 42927.18 47888.52 2017-04-12 20:00:46.000 102 21225.45 196.09 42927.17 47888.52 2017-04-12 20:00:47.000 102 21225.44 196.08 42927.15 47888.55 2017-04-12 20:00:48.000 102 21225.45 196.08 42927.16 47888.53 2017-04-12 20:00:49.000 102 21225.43 196.11 42927.16 47888.51 2017-04-12 20:00:50.000 102 21225.40 196.17 42927.14 47888.50 2017-04-12 20:00:51.000 102 21225.41 196.19 42927.13 47888.50 2017-04-12 20:00:52.000 102 21225.42 196.21 42927.15 47888.51 2017-04-12 20:00:53.000 102 21225.43 196.23 42927.13 47888.48 2017-04-12 20:00:54.000 102 21225.40 196.23 42927.12 47888.47 2017-04-12 20:00:55.000 102 21225.41 196.25 42927.09 47888.44 2017-04-12 20:00:56.000 102 21225.42 196.28 42927.08 47888.46 2017-04-12 20:00:57.000 102 21225.42 196.28 42927.07 47888.44 2017-04-12 20:00:58.000 102 21225.45 196.28 42927.08 47888.45 2017-04-12 20:00:59.000 102 21225.43 196.28 42927.07 47888.44 2017-04-12 20:01:00.000 102 21225.42 196.30 42927.07 47888.42 2017-04-12 20:01:01.000 102 21225.43 196.30 42927.11 47888.39 2017-04-12 20:01:02.000 102 21225.42 196.33 42927.09 47888.42 2017-04-12 20:01:03.000 102 21225.40 196.34 42927.05 47888.43 2017-04-12 20:01:04.000 102 21225.41 196.34 42927.06 47888.40 2017-04-12 20:01:05.000 102 21225.41 196.35 42927.05 47888.42 2017-04-12 20:01:06.000 102 21225.39 196.33 42927.08 47888.42 2017-04-12 20:01:07.000 102 21225.38 196.33 42927.12 47888.42 2017-04-12 20:01:08.000 102 21225.42 196.32 42927.11 47888.44 2017-04-12 20:01:09.000 102 21225.43 196.34 42927.11 47888.43 2017-04-12 20:01:10.000 102 21225.41 196.35 42927.12 47888.43 2017-04-12 20:01:11.000 102 21225.42 196.36 42927.12 47888.44 2017-04-12 20:01:12.000 102 21225.40 196.37 42927.13 47888.46 2017-04-12 20:01:13.000 102 21225.40 196.34 42927.16 47888.48 2017-04-12 20:01:14.000 102 21225.42 196.34 42927.16 47888.44 2017-04-12 20:01:15.000 102 21225.41 196.31 42927.18 47888.51 2017-04-12 20:01:16.000 102 21225.42 196.30 42927.21 47888.47 2017-04-12 20:01:17.000 102 21225.40 196.30 42927.18 47888.52 2017-04-12 20:01:18.000 102 21225.41 196.30 42927.19 47888.53 2017-04-12 20:01:19.000 102 21225.44 196.32 42927.21 47888.53 2017-04-12 20:01:20.000 102 21225.45 196.31 42927.23 47888.56 2017-04-12 20:01:21.000 102 21225.50 196.28 42927.23 47888.55 2017-04-12 20:01:22.000 102 21225.55 196.23 42927.25 47888.58 2017-04-12 20:01:23.000 102 21225.63 196.19 42927.30 47888.63 2017-04-12 20:01:24.000 102 21225.66 196.16 42927.30 47888.67 2017-04-12 20:01:25.000 102 21225.70 196.12 42927.33 47888.73 2017-04-12 20:01:26.000 102 21225.74 196.09 42927.37 47888.79 2017-04-12 20:01:27.000 102 21225.80 196.09 42927.41 47888.82 2017-04-12 20:01:28.000 102 21225.82 196.08 42927.42 47888.86 2017-04-12 20:01:29.000 102 21225.84 196.09 42927.43 47888.92 2017-04-12 20:01:30.000 102 21225.88 196.09 42927.43 47888.92 2017-04-12 20:01:31.000 102 21225.86 196.11 42927.44 47888.96 2017-04-12 20:01:32.000 102 21225.89 196.15 42927.44 47888.94 2017-04-12 20:01:33.000 102 21225.91 196.14 42927.44 47889.01 2017-04-12 20:01:34.000 102 21225.88 196.13 42927.47 47888.98 2017-04-12 20:01:35.000 102 21225.88 196.14 42927.45 47889.00 2017-04-12 20:01:36.000 102 21225.90 196.14 42927.50 47889.01 2017-04-12 20:01:37.000 102 21225.87 196.17 42927.49 47889.02 2017-04-12 20:01:38.000 102 21225.87 196.17 42927.47 47889.02 2017-04-12 20:01:39.000 102 21225.88 196.18 42927.49 47889.05 2017-04-12 20:01:40.000 102 21225.88 196.17 42927.53 47889.04 2017-04-12 20:01:41.000 102 21225.88 196.17 42927.49 47889.01 2017-04-12 20:01:42.000 102 21225.87 196.18 42927.50 47889.04 2017-04-12 20:01:43.000 102 21225.89 196.19 42927.51 47889.06 2017-04-12 20:01:44.000 102 21225.88 196.23 42927.47 47889.02 2017-04-12 20:01:45.000 102 21225.91 196.22 42927.49 47889.05 2017-04-12 20:01:46.000 102 21225.86 196.23 42927.52 47889.02 2017-04-12 20:01:47.000 102 21225.84 196.23 42927.52 47889.02 2017-04-12 20:01:48.000 102 21225.83 196.25 42927.51 47889.01 2017-04-12 20:01:49.000 102 21225.81 196.25 42927.47 47889.04 2017-04-12 20:01:50.000 102 21225.80 196.26 42927.48 47889.00 2017-04-12 20:01:51.000 102 21225.79 196.23 42927.51 47889.04 2017-04-12 20:01:52.000 102 21225.77 196.23 42927.53 47888.97 2017-04-12 20:01:53.000 102 21225.75 196.25 42927.54 47888.99 2017-04-12 20:01:54.000 102 21225.74 196.24 42927.52 47888.99 2017-04-12 20:01:55.000 102 21225.70 196.28 42927.51 47889.00 2017-04-12 20:01:56.000 102 21225.65 196.27 42927.50 47888.95 2017-04-12 20:01:57.000 102 21225.62 196.31 42927.45 47888.94 2017-04-12 20:01:58.000 102 21225.59 196.35 42927.44 47888.89 2017-04-12 20:01:59.000 102 21225.58 196.37 42927.41 47888.88 2017-04-12 20:02:00.000 102 21225.58 196.37 42927.39 47888.87 2017-04-12 20:02:01.000 102 21225.61 196.35 42927.38 47888.83 2017-04-12 20:02:02.000 102 21225.59 196.32 42927.41 47888.83 2017-04-12 20:02:03.000 102 21225.58 196.30 42927.44 47888.84 2017-04-12 20:02:04.000 102 21225.60 196.28 42927.46 47888.85 2017-04-12 20:02:05.000 102 21225.59 196.26 42927.46 47888.86 2017-04-12 20:02:06.000 102 21225.60 196.24 42927.48 47888.90 2017-04-12 20:02:07.000 102 21225.58 196.23 42927.50 47888.86 2017-04-12 20:02:08.000 102 21225.57 196.23 42927.49 47888.89 2017-04-12 20:02:09.000 102 21225.56 196.25 42927.48 47888.90 2017-04-12 20:02:10.000 102 21225.56 196.31 42927.48 47888.89 2017-04-12 20:02:11.000 102 21225.52 196.37 42927.43 47888.89 2017-04-12 20:02:12.000 102 21225.47 196.40 42927.43 47888.81 2017-04-12 20:02:13.000 102 21225.45 196.39 42927.42 47888.82 2017-04-12 20:02:14.000 102 21225.44 196.40 42927.36 47888.74 2017-04-12 20:02:15.000 102 21225.42 196.42 42927.37 47888.72 2017-04-12 20:02:16.000 102 21225.42 196.45 42927.37 47888.71 2017-04-12 20:02:17.000 102 21225.36 196.47 42927.32 47888.70 2017-04-12 20:02:18.000 102 21225.35 196.45 42927.27 47888.68 2017-04-12 20:02:19.000 102 21225.31 196.44 42927.27 47888.65 2017-04-12 20:02:20.000 102 21225.32 196.45 42927.29 47888.63 2017-04-12 20:02:21.000 102 21225.28 196.41 42927.30 47888.61 2017-04-12 20:02:22.000 102 21225.25 196.42 42927.34 47888.59 2017-04-12 20:02:23.000 102 21225.23 196.40 42927.30 47888.58 2017-04-12 20:02:24.000 102 21225.17 196.41 42927.26 47888.56 2017-04-12 20:02:25.000 102 21225.19 196.41 42927.27 47888.52 2017-04-12 20:02:26.000 102 21225.20 196.42 42927.26 47888.49 2017-04-12 20:02:27.000 102 21225.18 196.39 42927.24 47888.51 2017-04-12 20:02:28.000 102 21225.14 196.41 42927.19 47888.47 2017-04-12 20:02:29.000 102 21225.13 196.43 42927.17 47888.44 2017-04-12 20:02:30.000 102 21225.11 196.45 42927.15 47888.40 2017-04-12 20:02:31.000 102 21225.11 196.46 42927.12 47888.36 2017-04-12 20:02:32.000 102 21225.10 196.45 42927.10 47888.34 2017-04-12 20:02:33.000 102 21225.09 196.41 42927.07 47888.34 2017-04-12 20:02:34.000 102 21225.11 196.36 42927.06 47888.30 2017-04-12 20:02:35.000 102 21225.16 196.34 42927.06 47888.36 2017-04-12 20:02:36.000 102 21225.16 196.33 42927.08 47888.33 2017-04-12 20:02:37.000 102 21225.16 196.33 42927.12 47888.36 2017-04-12 20:02:38.000 102 21225.19 196.29 42927.13 47888.38 2017-04-12 20:02:39.000 102 21225.21 196.23 42927.14 47888.38 2017-04-12 20:02:40.000 102 21225.24 196.22 42927.12 47888.40 2017-04-12 20:02:41.000 102 21225.25 196.19 42927.13 47888.42 2017-04-12 20:02:42.000 102 21225.25 196.17 42927.18 47888.44 2017-04-12 20:02:43.000 102 21225.26 196.17 42927.17 47888.43 2017-04-12 20:02:44.000 102 21225.24 196.19 42927.16 47888.46 2017-04-12 20:02:45.000 102 21225.27 196.19 42927.16 47888.47 2017-04-12 20:02:46.000 102 21225.29 196.16 42927.19 47888.46 2017-04-12 20:02:47.000 102 21225.28 196.14 42927.18 47888.49 2017-04-12 20:02:48.000 102 21225.30 196.13 42927.16 47888.48 2017-04-12 20:02:49.000 102 21225.33 196.12 42927.20 47888.47 2017-04-12 20:02:50.000 102 21225.34 196.13 42927.19 47888.51 2017-04-12 20:02:51.000 102 21225.34 196.12 42927.19 47888.52 2017-04-12 20:02:52.000 102 21225.37 196.11 42927.17 47888.50 2017-04-12 20:02:53.000 102 21225.40 196.09 42927.21 47888.51 2017-04-12 20:02:54.000 102 21225.40 196.10 42927.22 47888.55 2017-04-12 20:02:55.000 102 21225.44 196.06 42927.23 47888.55 2017-04-12 20:02:56.000 102 21225.47 196.03 42927.23 47888.56 2017-04-12 20:02:57.000 102 21225.49 196.04 42927.22 47888.58 2017-04-12 20:02:58.000 102 21225.53 196.01 42927.23 47888.58 2017-04-12 20:02:59.000 102 21225.52 195.99 42927.25 47888.62 2017-04-12 20:03:00.000 102 21225.55 195.95 42927.27 47888.65 2017-04-12 20:03:01.000 102 21225.57 195.91 42927.27 47888.66 2017-04-12 20:03:02.000 102 21225.59 195.91 42927.32 47888.71 2017-04-12 20:03:03.000 102 21225.61 195.88 42927.34 47888.75 2017-04-12 20:03:04.000 102 21225.67 195.83 42927.37 47888.79 2017-04-12 20:03:05.000 102 21225.67 195.82 42927.39 47888.79 2017-04-12 20:03:06.000 102 21225.69 195.81 42927.41 47888.82 2017-04-12 20:03:07.000 102 21225.71 195.86 42927.39 47888.86 2017-04-12 20:03:08.000 102 21225.72 195.82 42927.42 47888.86 2017-04-12 20:03:09.000 102 21225.74 195.82 42927.44 47888.89 2017-04-12 20:03:10.000 102 21225.76 195.82 42927.46 47888.88 2017-04-12 20:03:11.000 102 21225.78 195.79 42927.49 47888.93 2017-04-12 20:03:12.000 102 21225.78 195.78 42927.47 47888.92 2017-04-12 20:03:13.000 102 21225.78 195.76 42927.46 47888.94 2017-04-12 20:03:14.000 102 21225.77 195.72 42927.50 47888.97 2017-04-12 20:03:15.000 102 21225.77 195.72 42927.52 47888.99 2017-04-12 20:03:16.000 102 21225.85 195.69 42927.54 47889.01 2017-04-12 20:03:17.000 102 21225.87 195.71 42927.50 47889.02 2017-04-12 20:03:18.000 102 21225.85 195.69 42927.53 47889.04 2017-04-12 20:03:19.000 102 21225.84 195.69 42927.51 47889.04 2017-04-12 20:03:20.000 102 21225.84 195.69 42927.54 47888.99 2017-04-12 20:03:21.000 102 21225.85 195.71 42927.54 47889.04 2017-04-12 20:03:22.000 102 21225.83 195.71 42927.51 47889.03 2017-04-12 20:03:23.000 102 21225.79 195.72 42927.50 47889.05 2017-04-12 20:03:24.000 102 21225.80 195.69 42927.54 47889.03 2017-04-12 20:03:25.000 102 21225.79 195.70 42927.53 47889.04 2017-04-12 20:03:26.000 102 21225.82 195.73 42927.51 47889.03 2017-04-12 20:03:27.000 102 21225.82 195.71 42927.52 47889.02 2017-04-12 20:03:28.000 102 21225.83 195.74 42927.51 47889.06 2017-04-12 20:03:29.000 102 21225.84 195.72 42927.53 47889.00 2017-04-12 20:03:30.000 102 21225.85 195.71 42927.52 47889.04 2017-04-12 20:03:31.000 102 21225.86 195.71 42927.51 47889.02 2017-04-12 20:03:32.000 102 21225.86 195.72 42927.49 47889.03 2017-04-12 20:03:33.000 102 21225.88 195.74 42927.49 47889.01 2017-04-12 20:03:34.000 102 21225.90 195.75 42927.45 47888.98 2017-04-12 20:03:35.000 102 21225.90 195.74 42927.43 47889.00 2017-04-12 20:03:36.000 102 21225.92 195.72 42927.43 47889.03 2017-04-12 20:03:37.000 102 21225.96 195.71 42927.47 47889.02 2017-04-12 20:03:38.000 102 21225.96 195.74 42927.46 47889.01 2017-04-12 20:03:39.000 102 21225.99 195.73 42927.46 47889.04 2017-04-12 20:03:40.000 102 21226.01 195.74 42927.46 47889.04 2017-04-12 20:03:41.000 102 21225.96 195.77 42927.45 47889.02 2017-04-12 20:03:42.000 102 21225.99 195.80 42927.43 47889.05 2017-04-12 20:03:43.000 102 21225.99 195.81 42927.41 47889.01 2017-04-12 20:03:44.000 102 21225.97 195.82 42927.41 47889.00 2017-04-12 20:03:45.000 102 21225.98 195.85 42927.38 47888.99 2017-04-12 20:03:46.000 102 21225.98 195.86 42927.37 47888.99 2017-04-12 20:03:47.000 102 21226.00 195.86 42927.40 47889.00 2017-04-12 20:03:48.000 102 21225.99 195.85 42927.39 47888.99 2017-04-12 20:03:49.000 102 21226.02 195.86 42927.39 47889.01 2017-04-12 20:03:50.000 102 21226.02 195.87 42927.41 47888.98 2017-04-12 20:03:51.000 102 21226.04 195.88 42927.37 47889.00 2017-04-12 20:03:52.000 102 21226.05 195.89 42927.35 47888.98 2017-04-12 20:03:53.000 102 21226.03 195.87 42927.37 47888.97 2017-04-12 20:03:54.000 102 21226.06 195.86 42927.35 47888.99 2017-04-12 20:03:55.000 102 21226.06 195.87 42927.37 47888.98 2017-04-12 20:03:56.000 102 21226.07 195.87 42927.40 47888.99 2017-04-12 20:03:57.000 102 21226.08 195.87 42927.40 47889.00 2017-04-12 20:03:58.000 102 21226.06 195.87 42927.38 47889.00 2017-04-12 20:03:59.000 102 21226.09 195.82 42927.43 47889.01 2017-04-12 20:04:00.000 102 21226.15 195.83 42927.42 47889.00 2017-04-12 20:04:01.000 102 21226.13 195.84 42927.41 47889.02 2017-04-12 20:04:02.000 102 21226.16 195.85 42927.36 47889.04 2017-04-12 20:04:03.000 102 21226.15 195.80 42927.35 47889.00 2017-04-12 20:04:04.000 102 21226.15 195.77 42927.41 47889.04 2017-04-12 20:04:05.000 102 21226.19 195.75 42927.43 47889.05 2017-04-12 20:04:06.000 102 21226.19 195.75 42927.43 47889.10 2017-04-12 20:04:07.000 102 21226.19 195.75 42927.42 47889.09 2017-04-12 20:04:08.000 102 21226.17 195.76 42927.43 47889.08 2017-04-12 20:04:09.000 102 21226.19 195.77 42927.44 47889.11 2017-04-12 20:04:10.000 102 21226.19 195.77 42927.45 47889.11 2017-04-12 20:04:11.000 102 21226.22 195.74 42927.45 47889.11 2017-04-12 20:04:12.000 102 21226.22 195.76 42927.45 47889.14 2017-04-12 20:04:13.000 102 21226.22 195.78 42927.46 47889.11 2017-04-12 20:04:14.000 102 21226.21 195.79 42927.47 47889.13 2017-04-12 20:04:15.000 102 21226.21 195.77 42927.44 47889.15 2017-04-12 20:04:16.000 102 21226.20 195.81 42927.44 47889.13 2017-04-12 20:04:17.000 102 21226.19 195.86 42927.41 47889.13 2017-04-12 20:04:18.000 102 21226.18 195.88 42927.41 47889.10 2017-04-12 20:04:19.000 102 21226.19 195.89 42927.39 47889.06 2017-04-12 20:04:20.000 102 21226.19 195.89 42927.35 47889.04 2017-04-12 20:04:21.000 102 21226.19 195.88 42927.36 47889.02 2017-04-12 20:04:22.000 102 21226.21 195.86 42927.35 47889.01 2017-04-12 20:04:23.000 102 21226.21 195.86 42927.33 47889.02 2017-04-12 20:04:24.000 102 21226.22 195.87 42927.35 47889.02 2017-04-12 20:04:25.000 102 21226.22 195.88 42927.35 47889.00 2017-04-12 20:04:26.000 102 21226.20 195.89 42927.36 47889.03 2017-04-12 20:04:27.000 102 21226.23 195.87 42927.32 47889.02 2017-04-12 20:04:28.000 102 21226.22 195.87 42927.35 47888.99 2017-04-12 20:04:29.000 102 21226.19 195.92 42927.31 47889.01 2017-04-12 20:04:30.000 102 21226.19 195.93 42927.29 47888.99 2017-04-12 20:04:31.000 102 21226.20 195.91 42927.27 47888.99 2017-04-12 20:04:32.000 102 21226.21 195.87 42927.32 47889.00 2017-04-12 20:04:33.000 102 21226.19 195.84 42927.32 47888.99 2017-04-12 20:04:34.000 102 21226.17 195.82 42927.34 47889.01 2017-04-12 20:04:35.000 102 21226.15 195.80 42927.36 47889.01 2017-04-12 20:04:36.000 102 21226.15 195.78 42927.38 47889.01 2017-04-12 20:04:37.000 102 21226.12 195.78 42927.37 47889.02 2017-04-12 20:04:38.000 102 21226.13 195.77 42927.38 47889.02 2017-04-12 20:04:39.000 102 21226.11 195.79 42927.37 47889.03 2017-04-12 20:04:40.000 102 21226.11 195.78 42927.36 47889.03 2017-04-12 20:04:41.000 102 21226.11 195.78 42927.40 47889.02 2017-04-12 20:04:42.000 102 21226.13 195.78 42927.36 47889.05 2017-04-12 20:04:43.000 102 21226.11 195.76 42927.37 47888.98 2017-04-12 20:04:44.000 102 21226.11 195.76 42927.35 47888.99 2017-04-12 20:04:45.000 102 21226.13 195.76 42927.35 47889.03 2017-04-12 20:04:46.000 102 21226.15 195.75 42927.36 47889.06 2017-04-12 20:04:47.000 102 21226.14 195.75 42927.36 47889.01 2017-04-12 20:04:48.000 102 21226.16 195.74 42927.36 47889.04 2017-04-12 20:04:49.000 102 21226.15 195.73 42927.37 47889.03 2017-04-12 20:04:50.000 102 21226.16 195.69 42927.38 47889.04 2017-04-12 20:04:51.000 102 21226.16 195.69 42927.39 47889.02 2017-04-12 20:04:52.000 102 21226.15 195.72 42927.36 47889.05 2017-04-12 20:04:53.000 102 21226.12 195.71 42927.39 47889.04 2017-04-12 20:04:54.000 102 21226.13 195.68 42927.40 47889.06 2017-04-12 20:04:55.000 102 21226.17 195.65 42927.41 47889.08 2017-04-12 20:04:56.000 102 21226.17 195.63 42927.41 47889.07 2017-04-12 20:04:57.000 102 21226.18 195.60 42927.46 47889.11 2017-04-12 20:04:58.000 102 21226.21 195.57 42927.46 47889.12 2017-04-12 20:04:59.000 102 21226.24 195.51 42927.49 47889.15 2017-04-12 20:05:00.000 102 21226.25 195.47 42927.52 47889.18 2017-04-12 20:05:01.000 102 21226.23 195.48 42927.50 47889.21 2017-04-12 20:05:02.000 102 21226.22 195.51 42927.54 47889.24 2017-04-12 20:05:03.000 102 21226.24 195.53 42927.53 47889.23 2017-04-12 20:05:04.000 102 21226.24 195.55 42927.52 47889.24 2017-04-12 20:05:05.000 102 21226.25 195.57 42927.51 47889.20 2017-04-12 20:05:06.000 102 21226.23 195.57 42927.50 47889.24 2017-04-12 20:05:07.000 102 21226.28 195.56 42927.50 47889.21 2017-04-12 20:05:08.000 102 21226.29 195.61 42927.48 47889.21 2017-04-12 20:05:09.000 102 21226.28 195.63 42927.46 47889.22 2017-04-12 20:05:10.000 102 21226.29 195.65 42927.43 47889.19 2017-04-12 20:05:11.000 102 21226.28 195.65 42927.44 47889.16 2017-04-12 20:05:12.000 102 21226.26 195.68 42927.44 47889.15 2017-04-12 20:05:13.000 102 21226.26 195.71 42927.41 47889.13 2017-04-12 20:05:14.000 102 21226.25 195.74 42927.38 47889.11 2017-04-12 20:05:15.000 102 21226.27 195.74 42927.34 47889.07 2017-04-12 20:05:16.000 102 21226.30 195.72 42927.33 47889.06 2017-04-12 20:05:17.000 102 21226.30 195.72 42927.30 47889.03 2017-04-12 20:05:18.000 102 21226.30 195.69 42927.28 47889.05 2017-04-12 20:05:19.000 102 21226.34 195.65 42927.31 47889.04 2017-04-12 20:05:20.000 102 21226.34 195.64 42927.30 47889.07 2017-04-12 20:05:21.000 102 21226.34 195.66 42927.29 47889.06 2017-04-12 20:05:22.000 102 21226.34 195.69 42927.29 47889.08 2017-04-12 20:05:23.000 102 21226.34 195.70 42927.26 47889.05 2017-04-12 20:05:24.000 102 21226.32 195.71 42927.25 47889.02 2017-04-12 20:05:25.000 102 21226.32 195.73 42927.22 47889.02 2017-04-12 20:05:26.000 102 21226.33 195.74 42927.22 47888.97 2017-04-12 20:05:27.000 102 21226.31 195.79 42927.20 47888.93 2017-04-12 20:05:28.000 102 21226.30 195.83 42927.11 47888.93 2017-04-12 20:05:29.000 102 21226.29 195.84 42927.09 47888.89 2017-04-12 20:05:30.000 102 21226.31 195.81 42927.08 47888.85 2017-04-12 20:05:31.000 102 21226.29 195.81 42927.06 47888.83 2017-04-12 20:05:32.000 102 21226.30 195.79 42927.06 47888.82 2017-04-12 20:05:33.000 102 21226.33 195.79 42927.07 47888.80 2017-04-12 20:05:34.000 102 21226.31 195.78 42927.04 47888.81 2017-04-12 20:05:35.000 102 21226.29 195.78 42927.04 47888.79 2017-04-12 20:05:36.000 102 21226.24 195.78 42927.02 47888.78 2017-04-12 20:05:37.000 102 21226.25 195.76 42927.02 47888.77 2017-04-12 20:05:38.000 102 21226.24 195.76 42927.05 47888.79 2017-04-12 20:05:39.000 102 21226.20 195.82 42927.04 47888.78 2017-04-12 20:05:40.000 102 21226.20 195.88 42926.98 47888.73 2017-04-12 20:05:41.000 102 21226.17 195.95 42926.93 47888.69 2017-04-12 20:05:42.000 102 21226.15 195.97 42926.90 47888.68 2017-04-12 20:05:43.000 102 21226.15 196.00 42926.86 47888.61 2017-04-12 20:05:44.000 102 21226.15 196.03 42926.87 47888.59 2017-04-12 20:05:45.000 102 21226.17 196.03 42926.80 47888.55 2017-04-12 20:05:46.000 102 21226.14 196.03 42926.81 47888.55 2017-04-12 20:05:47.000 102 21226.13 196.05 42926.81 47888.50 2017-04-12 20:05:48.000 102 21226.13 196.06 42926.79 47888.48 2017-04-12 20:05:49.000 102 21226.13 196.07 42926.80 47888.47 2017-04-12 20:05:50.000 102 21226.13 196.06 42926.79 47888.47 2017-04-12 20:05:51.000 102 21226.12 196.06 42926.78 47888.47 2017-04-12 20:05:52.000 102 21226.12 196.09 42926.75 47888.45 2017-04-12 20:05:53.000 102 21226.10 196.10 42926.74 47888.48 2017-04-12 20:05:54.000 102 21226.09 196.07 42926.75 47888.48 2017-04-12 20:05:55.000 102 21226.10 196.08 42926.77 47888.46 2017-04-12 20:05:56.000 102 21226.06 196.08 42926.79 47888.50 2017-04-12 20:05:57.000 102 21226.07 196.07 42926.81 47888.47 2017-04-12 20:05:58.000 102 21226.12 196.00 42926.82 47888.51 2017-04-12 20:05:59.000 102 21226.13 195.92 42926.84 47888.54 2017-04-12 20:06:00.000 102 21226.19 195.88 42926.90 47888.59 2017-04-12 20:06:01.000 102 21226.21 195.88 42926.93 47888.59 2017-04-12 20:06:02.000 102 21226.20 195.88 42926.97 47888.67 2017-04-12 20:06:03.000 102 21226.17 195.87 42926.99 47888.67 2017-04-12 20:06:04.000 102 21226.16 195.86 42926.98 47888.70 2017-04-12 20:06:05.000 102 21226.18 195.83 42927.00 47888.70 2017-04-12 20:06:06.000 102 21226.18 195.82 42927.00 47888.71 2017-04-12 20:06:07.000 102 21226.25 195.79 42927.03 47888.72 2017-04-12 20:06:08.000 102 21226.24 195.79 42927.02 47888.75 2017-04-12 20:06:09.000 102 21226.24 195.77 42927.09 47888.74 2017-04-12 20:06:10.000 102 21226.23 195.77 42927.09 47888.79 2017-04-12 20:06:11.000 102 21226.23 195.77 42927.08 47888.82 2017-04-12 20:06:12.000 102 21226.24 195.78 42927.08 47888.80 2017-04-12 20:06:13.000 102 21226.24 195.83 42927.09 47888.82 2017-04-12 20:06:14.000 102 21226.25 195.83 42927.08 47888.80 2017-04-12 20:06:15.000 102 21226.26 195.85 42927.07 47888.80 2017-04-12 20:06:16.000 102 21226.24 195.85 42927.02 47888.78 2017-04-12 20:06:17.000 102 21226.22 195.85 42927.03 47888.80 2017-04-12 20:06:18.000 102 21226.21 195.87 42927.06 47888.78 2017-04-12 20:06:19.000 102 21226.22 195.87 42927.07 47888.79 2017-04-12 20:06:20.000 102 21226.24 195.83 42927.05 47888.81 2017-04-12 20:06:21.000 102 21226.23 195.80 42927.07 47888.82 2017-04-12 20:06:22.000 102 21226.22 195.79 42927.09 47888.83 2017-04-12 20:06:23.000 102 21226.21 195.79 42927.13 47888.85 2017-04-12 20:06:24.000 102 21226.19 195.77 42927.16 47888.85 2017-04-12 20:06:25.000 102 21226.17 195.76 42927.18 47888.87 2017-04-12 20:06:26.000 102 21226.18 195.73 42927.23 47888.88 2017-04-12 20:06:27.000 102 21226.14 195.72 42927.31 47888.91 2017-04-12 20:06:28.000 102 21226.13 195.71 42927.31 47888.94 2017-04-12 20:06:29.000 102 21226.13 195.70 42927.32 47888.92 2017-04-12 20:06:30.000 102 21226.09 195.71 42927.31 47888.99 2017-04-12 20:06:31.000 102 21226.07 195.73 42927.33 47888.98 2017-04-12 20:06:32.000 102 21226.06 195.74 42927.33 47888.98 2017-04-12 20:06:33.000 102 21226.06 195.75 42927.35 47888.95 2017-04-12 20:06:34.000 102 21226.07 195.74 42927.36 47888.97 2017-04-12 20:06:35.000 102 21226.03 195.73 42927.34 47888.97 2017-04-12 20:06:36.000 102 21226.04 195.71 42927.35 47888.98 2017-04-12 20:06:37.000 102 21226.03 195.72 42927.38 47888.95 2017-04-12 20:06:38.000 102 21226.01 195.73 42927.39 47888.99 2017-04-12 20:06:39.000 102 21225.97 195.71 42927.40 47888.98 2017-04-12 20:06:40.000 102 21225.97 195.70 42927.41 47888.95 2017-04-12 20:06:41.000 102 21225.94 195.70 42927.39 47888.97 2017-04-12 20:06:42.000 102 21225.95 195.71 42927.40 47888.98 2017-04-12 20:06:43.000 102 21225.91 195.70 42927.40 47888.95 2017-04-12 20:06:44.000 102 21225.95 195.69 42927.42 47889.00 2017-04-12 20:06:45.000 102 21225.95 195.72 42927.39 47888.97 2017-04-12 20:06:46.000 102 21225.93 195.73 42927.40 47889.00 2017-04-12 20:06:47.000 102 21225.90 195.74 42927.41 47888.97 2017-04-12 20:06:48.000 102 21225.92 195.77 42927.38 47888.95 2017-04-12 20:06:49.000 102 21225.94 195.73 42927.41 47888.98 2017-04-12 20:06:50.000 102 21225.95 195.71 42927.43 47888.96 2017-04-12 20:06:51.000 102 21225.95 195.70 42927.46 47888.98 2017-04-12 20:06:52.000 102 21225.95 195.69 42927.44 47888.98 2017-04-12 20:06:53.000 102 21225.95 195.66 42927.46 47889.02 2017-04-12 20:06:54.000 102 21225.96 195.66 42927.48 47888.98 2017-04-12 20:06:55.000 102 21225.94 195.64 42927.46 47889.00 2017-04-12 20:06:56.000 102 21225.93 195.64 42927.43 47889.04 2017-04-12 20:06:57.000 102 21225.96 195.63 42927.44 47889.00 2017-04-12 20:06:58.000 102 21225.97 195.63 42927.46 47889.03 2017-04-12 20:06:59.000 102 21225.96 195.62 42927.45 47889.02 2017-04-12 20:07:00.000 102 21226.00 195.59 42927.45 47889.04 2017-04-12 20:07:01.000 102 21226.03 195.59 42927.43 47889.05 2017-04-12 20:07:02.000 102 21226.02 195.60 42927.47 47889.09 2017-04-12 20:07:03.000 102 21226.01 195.60 42927.48 47889.04 2017-04-12 20:07:04.000 102 21226.02 195.62 42927.47 47889.09 2017-04-12 20:07:05.000 102 21226.03 195.61 42927.48 47889.07 2017-04-12 20:07:06.000 102 21226.08 195.60 42927.53 47889.12 2017-04-12 20:07:07.000 102 21226.10 195.59 42927.54 47889.13 2017-04-12 20:07:08.000 102 21226.13 195.59 42927.52 47889.14 2017-04-12 20:07:09.000 102 21226.13 195.61 42927.52 47889.18 2017-04-12 20:07:10.000 102 21226.17 195.61 42927.57 47889.18 2017-04-12 20:07:11.000 102 21226.18 195.65 42927.58 47889.21 2017-04-12 20:07:12.000 102 21226.19 195.66 42927.59 47889.21 2017-04-12 20:07:13.000 102 21226.20 195.66 42927.55 47889.19 2017-04-12 20:07:14.000 102 21226.17 195.67 42927.55 47889.21 2017-04-12 20:07:15.000 102 21226.15 195.67 42927.55 47889.19 2017-04-12 20:07:16.000 102 21226.13 195.70 42927.51 47889.19 2017-04-12 20:07:17.000 102 21226.15 195.70 42927.50 47889.15 2017-04-12 20:07:18.000 102 21226.16 195.73 42927.54 47889.18 2017-04-12 20:07:19.000 102 21226.18 195.72 42927.51 47889.15 2017-04-12 20:07:20.000 102 21226.18 195.73 42927.51 47889.17 2017-04-12 20:07:21.000 102 21226.17 195.72 42927.48 47889.14 2017-04-12 20:07:22.000 102 21226.19 195.73 42927.48 47889.17 2017-04-12 20:07:23.000 102 21226.20 195.77 42927.46 47889.12 2017-04-12 20:07:24.000 102 21226.20 195.76 42927.45 47889.11 2017-04-12 20:07:25.000 102 21226.21 195.77 42927.48 47889.13 2017-04-12 20:07:26.000 102 21226.24 195.74 42927.47 47889.13 2017-04-12 20:07:27.000 102 21226.24 195.73 42927.45 47889.14 2017-04-12 20:07:28.000 102 21226.26 195.75 42927.46 47889.17 2017-04-12 20:07:29.000 102 21226.27 195.73 42927.45 47889.14 2017-04-12 20:07:30.000 102 21226.26 195.73 42927.48 47889.17 2017-04-12 20:07:31.000 102 21226.26 195.73 42927.47 47889.17 2017-04-12 20:07:32.000 102 21226.31 195.72 42927.52 47889.22 2017-04-12 20:07:33.000 102 21226.31 195.67 42927.54 47889.23 2017-04-12 20:07:34.000 102 21226.32 195.63 42927.58 47889.30 2017-04-12 20:07:35.000 102 21226.33 195.66 42927.62 47889.30 2017-04-12 20:07:36.000 102 21226.31 195.63 42927.62 47889.34 2017-04-12 20:07:37.000 102 21226.31 195.62 42927.65 47889.33 2017-04-12 20:07:38.000 102 21226.29 195.63 42927.68 47889.36 2017-04-12 20:07:39.000 102 21226.25 195.63 42927.66 47889.35 2017-04-12 20:07:40.000 102 21226.23 195.65 42927.69 47889.37 2017-04-12 20:07:41.000 102 21226.19 195.67 42927.69 47889.35 2017-04-12 20:07:42.000 102 21226.16 195.67 42927.69 47889.33 2017-04-12 20:07:43.000 102 21226.12 195.69 42927.68 47889.28 2017-04-12 20:07:44.000 102 21226.11 195.68 42927.64 47889.29 2017-04-12 20:07:45.000 102 21226.07 195.68 42927.64 47889.25 2017-04-12 20:07:46.000 102 21226.04 195.66 42927.60 47889.25 2017-04-12 20:07:47.000 102 21226.00 195.67 42927.60 47889.21 2017-04-12 20:07:48.000 102 21225.97 195.67 42927.63 47889.19 2017-04-12 20:07:49.000 102 21225.93 195.71 42927.60 47889.16 2017-04-12 20:07:50.000 102 21225.89 195.72 42927.58 47889.17 2017-04-12 20:07:51.000 102 21225.87 195.71 42927.59 47889.12 2017-04-12 20:07:52.000 102 21225.83 195.70 42927.55 47889.11 2017-04-12 20:07:53.000 102 21225.82 195.71 42927.54 47889.07 2017-04-12 20:07:54.000 102 21225.80 195.70 42927.54 47889.06 2017-04-12 20:07:55.000 102 21225.75 195.69 42927.55 47889.06 2017-04-12 20:07:56.000 102 21225.73 195.69 42927.54 47889.01 2017-04-12 20:07:57.000 102 21225.72 195.70 42927.55 47888.99 2017-04-12 20:07:58.000 102 21225.71 195.69 42927.54 47888.98 2017-04-12 20:07:59.000 102 21225.67 195.70 42927.52 47888.95 2017-04-12 20:08:00.000 102 21225.65 195.73 42927.50 47888.93 2017-04-12 20:08:01.000 102 21225.64 195.74 42927.48 47888.90 2017-04-12 20:08:02.000 102 21225.64 195.73 42927.50 47888.87 2017-04-12 20:08:03.000 102 21225.62 195.72 42927.50 47888.88 2017-04-12 20:08:04.000 102 21225.61 195.70 42927.47 47888.88 2017-04-12 20:08:05.000 102 21225.58 195.68 42927.48 47888.87 2017-04-12 20:08:06.000 102 21225.60 195.66 42927.50 47888.87 2017-04-12 20:08:07.000 102 21225.60 195.65 42927.50 47888.87 2017-04-12 20:08:08.000 102 21225.60 195.66 42927.50 47888.87 2017-04-12 20:08:09.000 102 21225.61 195.65 42927.49 47888.87 2017-04-12 20:08:10.000 102 21225.62 195.67 42927.49 47888.87 2017-04-12 20:08:11.000 102 21225.59 195.70 42927.46 47888.89 2017-04-12 20:08:12.000 102 21225.61 195.68 42927.49 47888.89 2017-04-12 20:08:13.000 102 21225.62 195.69 42927.49 47888.87 2017-04-12 20:08:14.000 102 21225.63 195.69 42927.48 47888.91 2017-04-12 20:08:15.000 102 21225.64 195.68 42927.48 47888.90 2017-04-12 20:08:16.000 102 21225.64 195.67 42927.47 47888.88 2017-04-12 20:08:17.000 102 21225.64 195.68 42927.47 47888.90 2017-04-12 20:08:18.000 102 21225.65 195.71 42927.41 47888.90 2017-04-12 20:08:19.000 102 21225.70 195.72 42927.44 47888.90 2017-04-12 20:08:20.000 102 21225.70 195.70 42927.48 47888.91 2017-04-12 20:08:21.000 102 21225.72 195.67 42927.47 47888.90 2017-04-12 20:08:22.000 102 21225.74 195.64 42927.50 47888.92 2017-04-12 20:08:23.000 102 21225.77 195.62 42927.52 47888.94 2017-04-12 20:08:24.000 102 21225.79 195.62 42927.53 47888.99 2017-04-12 20:08:25.000 102 21225.81 195.61 42927.54 47889.01 2017-04-12 20:08:26.000 102 21225.82 195.64 42927.55 47889.03 2017-04-12 20:08:27.000 102 21225.79 195.67 42927.53 47889.00 2017-04-12 20:08:28.000 102 21225.83 195.65 42927.53 47889.03 2017-04-12 20:08:29.000 102 21225.86 195.66 42927.53 47889.03 2017-04-12 20:08:30.000 102 21225.87 195.66 42927.52 47889.05 2017-04-12 20:08:31.000 102 21225.89 195.67 42927.53 47889.05 2017-04-12 20:08:32.000 102 21225.88 195.66 42927.53 47889.08 2017-04-12 20:08:33.000 102 21225.87 195.67 42927.55 47889.07 2017-04-12 20:08:34.000 102 21225.83 195.70 42927.54 47889.06 2017-04-12 20:08:35.000 102 21225.82 195.69 42927.52 47889.07 2017-04-12 20:08:36.000 102 21225.81 195.71 42927.56 47889.06 2017-04-12 20:08:37.000 102 21225.83 195.70 42927.54 47889.04 2017-04-12 20:08:38.000 102 21225.84 195.68 42927.54 47889.05 2017-04-12 20:08:39.000 102 21225.84 195.71 42927.54 47889.03 2017-04-12 20:08:40.000 102 21225.81 195.72 42927.56 47889.02 2017-04-12 20:08:41.000 102 21225.80 195.72 42927.56 47889.04 2017-04-12 20:08:42.000 102 21225.79 195.74 42927.53 47889.02 2017-04-12 20:08:43.000 102 21225.74 195.80 42927.49 47888.97 2017-04-12 20:08:44.000 102 21225.72 195.86 42927.46 47888.96 2017-04-12 20:08:45.000 102 21225.73 195.88 42927.42 47888.94 2017-04-12 20:08:46.000 102 21225.72 195.94 42927.40 47888.91 2017-04-12 20:08:47.000 102 21225.68 195.98 42927.40 47888.87 2017-04-12 20:08:48.000 102 21225.65 196.03 42927.36 47888.88 2017-04-12 20:08:49.000 102 21225.67 196.07 42927.31 47888.83 2017-04-12 20:08:50.000 102 21225.70 196.08 42927.30 47888.80 2017-04-12 20:08:51.000 102 21225.70 196.09 42927.29 47888.80 2017-04-12 20:08:52.000 102 21225.66 196.11 42927.29 47888.78 2017-04-12 20:08:53.000 102 21225.67 196.14 42927.31 47888.76 2017-04-12 20:08:54.000 102 21225.65 196.18 42927.29 47888.77 2017-04-12 20:08:55.000 102 21225.62 196.24 42927.27 47888.72 2017-04-12 20:08:56.000 102 21225.56 196.27 42927.25 47888.70 2017-04-12 20:08:57.000 102 21225.56 196.29 42927.21 47888.66 2017-04-12 20:08:58.000 102 21225.55 196.30 42927.17 47888.64 2017-04-12 20:08:59.000 102 21225.51 196.34 42927.16 47888.59 2017-04-12 20:09:00.000 102 21225.49 196.35 42927.15 47888.59 2017-04-12 20:09:01.000 102 21225.46 196.33 42927.16 47888.53 2017-04-12 20:09:02.000 102 21225.47 196.31 42927.13 47888.54 2017-04-12 20:09:03.000 102 21225.42 196.33 42927.14 47888.48 2017-04-12 20:09:04.000 102 21225.37 196.36 42927.11 47888.52 2017-04-12 20:09:05.000 102 21225.34 196.38 42927.08 47888.50 2017-04-12 20:09:06.000 102 21225.33 196.40 42927.11 47888.46 2017-04-12 20:09:07.000 102 21225.31 196.41 42927.12 47888.43 2017-04-12 20:09:08.000 102 21225.27 196.42 42927.11 47888.43 2017-04-12 20:09:09.000 102 21225.23 196.42 42927.08 47888.40 2017-04-12 20:09:10.000 102 21225.17 196.44 42927.07 47888.39 2017-04-12 20:09:11.000 102 21225.15 196.48 42927.09 47888.39 2017-04-12 20:09:12.000 102 21225.12 196.51 42927.11 47888.35 2017-04-12 20:09:13.000 102 21225.11 196.60 42927.09 47888.33 2017-04-12 20:09:14.000 102 21225.10 196.65 42927.06 47888.33 2017-04-12 20:09:15.000 102 21225.08 196.65 42927.03 47888.32 2017-04-12 20:09:16.000 102 21225.04 196.67 42927.00 47888.30 2017-04-12 20:09:17.000 102 21224.98 196.70 42926.99 47888.24 2017-04-12 20:09:18.000 102 21224.95 196.75 42926.98 47888.22 2017-04-12 20:09:19.000 102 21224.95 196.77 42926.96 47888.18 2017-04-12 20:09:20.000 102 21224.92 196.77 42926.97 47888.12 2017-04-12 20:09:21.000 102 21224.90 196.76 42926.92 47888.12 2017-04-12 20:09:22.000 102 21224.89 196.73 42926.90 47888.10 2017-04-12 20:09:23.000 102 21224.85 196.74 42926.92 47888.06 2017-04-12 20:09:24.000 102 21224.85 196.75 42926.93 47888.06 2017-04-12 20:09:25.000 102 21224.84 196.76 42926.90 47888.04 2017-04-12 20:09:26.000 102 21224.81 196.76 42926.88 47888.01 2017-04-12 20:09:27.000 102 21224.77 196.78 42926.88 47888.01 2017-04-12 20:09:28.000 102 21224.74 196.79 42926.86 47887.98 2017-04-12 20:09:29.000 102 21224.77 196.77 42926.83 47887.95 2017-04-12 20:09:30.000 102 21224.77 196.77 42926.79 47887.98 2017-04-12 20:09:31.000 102 21224.73 196.78 42926.80 47887.93 2017-04-12 20:09:32.000 102 21224.74 196.77 42926.79 47887.95 2017-04-12 20:09:33.000 102 21224.75 196.77 42926.78 47887.91 2017-04-12 20:09:34.000 102 21224.77 196.73 42926.79 47887.94 2017-04-12 20:09:35.000 102 21224.77 196.71 42926.78 47887.90 2017-04-12 20:09:36.000 102 21224.75 196.69 42926.79 47887.91 2017-04-12 20:09:37.000 102 21224.75 196.67 42926.75 47887.95 2017-04-12 20:09:38.000 102 21224.73 196.66 42926.79 47887.95 2017-04-12 20:09:39.000 102 21224.74 196.65 42926.78 47887.93 2017-04-12 20:09:40.000 102 21224.74 196.62 42926.74 47887.92 2017-04-12 20:09:41.000 102 21224.73 196.59 42926.79 47887.94 2017-04-12 20:09:42.000 102 21224.71 196.56 42926.82 47887.92 2017-04-12 20:09:43.000 102 21224.72 196.54 42926.83 47887.94 2017-04-12 20:09:44.000 102 21224.74 196.49 42926.83 47887.96 2017-04-12 20:09:45.000 102 21224.74 196.45 42926.85 47887.95 2017-04-12 20:09:46.000 102 21224.76 196.38 42926.88 47888.00 2017-04-12 20:09:47.000 102 21224.78 196.34 42926.90 47888.01 2017-04-12 20:09:48.000 102 21224.82 196.28 42926.95 47888.06 2017-04-12 20:09:49.000 102 21224.85 196.25 42927.01 47888.09 2017-04-12 20:09:50.000 102 21224.87 196.24 42927.04 47888.13 2017-04-12 20:09:51.000 102 21224.87 196.24 42927.03 47888.18 2017-04-12 20:09:52.000 102 21224.87 196.23 42927.04 47888.18 2017-04-12 20:09:53.000 102 21224.87 196.25 42927.05 47888.21 2017-04-12 20:09:54.000 102 21224.92 196.23 42927.08 47888.23 2017-04-12 20:09:55.000 102 21224.91 196.21 42927.09 47888.22 2017-04-12 20:09:56.000 102 21224.94 196.20 42927.11 47888.25 2017-04-12 20:09:57.000 102 21224.95 196.18 42927.08 47888.23 2017-04-12 20:09:58.000 102 21224.95 196.16 42927.08 47888.26 2017-04-12 20:09:59.000 102 21225.00 196.14 42927.11 47888.29 2017-04-12 20:10:00.000 102 21225.02 196.13 42927.12 47888.29 2017-04-12 20:10:01.000 102 21225.03 196.11 42927.14 47888.29 2017-04-12 20:10:02.000 102 21225.06 196.13 42927.15 47888.33 2017-04-12 20:10:03.000 102 21225.09 196.13 42927.15 47888.35 2017-04-12 20:10:04.000 102 21225.13 196.15 42927.16 47888.40 2017-04-12 20:10:05.000 102 21225.15 196.15 42927.17 47888.42 2017-04-12 20:10:06.000 102 21225.15 196.15 42927.19 47888.43 2017-04-12 20:10:07.000 102 21225.16 196.17 42927.18 47888.44 2017-04-12 20:10:08.000 102 21225.17 196.20 42927.22 47888.46 2017-04-12 20:10:09.000 102 21225.14 196.22 42927.22 47888.46 2017-04-12 20:10:10.000 102 21225.15 196.22 42927.19 47888.46 2017-04-12 20:10:11.000 102 21225.14 196.24 42927.23 47888.44 2017-04-12 20:10:12.000 102 21225.15 196.25 42927.20 47888.45 2017-04-12 20:10:13.000 102 21225.17 196.26 42927.18 47888.47 2017-04-12 20:10:14.000 102 21225.17 196.22 42927.19 47888.49 2017-04-12 20:10:15.000 102 21225.15 196.20 42927.22 47888.48 2017-04-12 20:10:16.000 102 21225.18 196.18 42927.19 47888.48 2017-04-12 20:10:17.000 102 21225.17 196.18 42927.20 47888.48 2017-04-12 20:10:18.000 102 21225.16 196.17 42927.22 47888.49 2017-04-12 20:10:19.000 102 21225.20 196.17 42927.22 47888.49 2017-04-12 20:10:20.000 102 21225.21 196.17 42927.22 47888.52 2017-04-12 20:10:21.000 102 21225.20 196.14 42927.22 47888.50 2017-04-12 20:10:22.000 102 21225.21 196.11 42927.22 47888.52 2017-04-12 20:10:23.000 102 21225.21 196.10 42927.27 47888.54 2017-04-12 20:10:24.000 102 21225.20 196.09 42927.24 47888.54 2017-04-12 20:10:25.000 102 21225.20 196.10 42927.29 47888.55 2017-04-12 20:10:26.000 102 21225.21 196.11 42927.26 47888.55 2017-04-12 20:10:27.000 102 21225.20 196.09 42927.26 47888.56 2017-04-12 20:10:28.000 102 21225.20 196.08 42927.28 47888.56 2017-04-12 20:10:29.000 102 21225.22 196.09 42927.27 47888.54 2017-04-12 20:10:30.000 102 21225.23 196.07 42927.30 47888.56 2017-04-12 20:10:31.000 102 21225.18 196.08 42927.30 47888.56 2017-04-12 20:10:32.000 102 21225.17 196.10 42927.29 47888.57 2017-04-12 20:10:33.000 102 21225.20 196.10 42927.27 47888.54 2017-04-12 20:10:34.000 102 21225.19 196.13 42927.28 47888.55 2017-04-12 20:10:35.000 102 21225.20 196.15 42927.24 47888.53 2017-04-12 20:10:36.000 102 21225.19 196.15 42927.26 47888.53 2017-04-12 20:10:37.000 102 21225.20 196.14 42927.24 47888.52 2017-04-12 20:10:38.000 102 21225.17 196.12 42927.23 47888.52 2017-04-12 20:10:39.000 102 21225.18 196.13 42927.24 47888.51 2017-04-12 20:10:40.000 102 21225.20 196.12 42927.24 47888.50 2017-04-12 20:10:41.000 102 21225.19 196.12 42927.24 47888.52 2017-04-12 20:10:42.000 102 21225.17 196.10 42927.26 47888.51 2017-04-12 20:10:43.000 102 21225.14 196.11 42927.27 47888.51 2017-04-12 20:10:44.000 102 21225.13 196.11 42927.29 47888.51 2017-04-12 20:10:45.000 102 21225.12 196.10 42927.30 47888.52 2017-04-12 20:10:46.000 102 21225.11 196.08 42927.28 47888.52 2017-04-12 20:10:47.000 102 21225.09 196.09 42927.27 47888.51 2017-04-12 20:10:48.000 102 21225.12 196.09 42927.27 47888.52 2017-04-12 20:10:49.000 102 21225.10 196.09 42927.27 47888.53 2017-04-12 20:10:50.000 102 21225.07 196.09 42927.27 47888.50 2017-04-12 20:10:51.000 102 21225.10 196.09 42927.31 47888.50 2017-04-12 20:10:52.000 102 21225.13 196.11 42927.27 47888.50 2017-04-12 20:10:53.000 102 21225.11 196.10 42927.28 47888.47 2017-04-12 20:10:54.000 102 21225.08 196.09 42927.27 47888.52 2017-04-12 20:10:55.000 102 21225.08 196.09 42927.25 47888.47 2017-04-12 20:10:56.000 102 21225.05 196.10 42927.28 47888.49 2017-04-12 20:10:57.000 102 21225.03 196.11 42927.29 47888.43 2017-04-12 20:10:58.000 102 21225.05 196.09 42927.27 47888.47 2017-04-12 20:10:59.000 102 21225.02 196.11 42927.26 47888.47 2017-04-12 20:11:00.000 102 21225.00 196.12 42927.25 47888.46 2017-04-12 20:11:01.000 102 21224.97 196.12 42927.27 47888.42 2017-04-12 20:11:02.000 102 21224.96 196.11 42927.24 47888.45 2017-04-12 20:11:03.000 102 21224.97 196.09 42927.28 47888.42 2017-04-12 20:11:04.000 102 21224.98 196.10 42927.28 47888.43 2017-04-12 20:11:05.000 102 21224.99 196.09 42927.28 47888.43 2017-04-12 20:11:06.000 102 21225.00 196.06 42927.30 47888.44 2017-04-12 20:11:07.000 102 21225.03 196.06 42927.27 47888.43 2017-04-12 20:11:08.000 102 21225.01 196.09 42927.28 47888.45 2017-04-12 20:11:09.000 102 21225.01 196.09 42927.28 47888.44 2017-04-12 20:11:10.000 102 21225.00 196.08 42927.27 47888.45 2017-04-12 20:11:11.000 102 21224.98 196.09 42927.27 47888.44 2017-04-12 20:11:12.000 102 21225.01 196.10 42927.24 47888.45 2017-04-12 20:11:13.000 102 21225.04 196.11 42927.22 47888.42 2017-04-12 20:11:14.000 102 21225.06 196.12 42927.23 47888.45 2017-04-12 20:11:15.000 102 21225.08 196.12 42927.25 47888.44 2017-04-12 20:11:16.000 102 21225.08 196.11 42927.24 47888.44 2017-04-12 20:11:17.000 102 21225.11 196.09 42927.27 47888.44 2017-04-12 20:11:18.000 102 21225.09 196.10 42927.22 47888.47 2017-04-12 20:11:19.000 102 21225.08 196.07 42927.25 47888.47 2017-04-12 20:11:20.000 102 21225.09 196.07 42927.27 47888.46 2017-04-12 20:11:21.000 102 21225.08 196.10 42927.23 47888.46 2017-04-12 20:11:22.000 102 21225.08 196.12 42927.23 47888.46 2017-04-12 20:11:23.000 102 21225.12 196.10 42927.22 47888.45 2017-04-12 20:11:24.000 102 21225.14 196.06 42927.24 47888.45 2017-04-12 20:11:25.000 102 21225.17 196.04 42927.22 47888.47 2017-04-12 20:11:26.000 102 21225.17 196.02 42927.23 47888.47 2017-04-12 20:11:27.000 102 21225.16 196.05 42927.27 47888.50 2017-04-12 20:11:28.000 102 21225.22 196.03 42927.25 47888.53 2017-04-12 20:11:29.000 102 21225.24 195.96 42927.28 47888.57 2017-04-12 20:11:30.000 102 21225.28 195.93 42927.33 47888.60 2017-04-12 20:11:31.000 102 21225.27 195.95 42927.35 47888.65 2017-04-12 20:11:32.000 102 21225.31 195.90 42927.37 47888.64 2017-04-12 20:11:33.000 102 21225.31 195.86 42927.37 47888.67 2017-04-12 20:11:34.000 102 21225.33 195.81 42927.41 47888.71 2017-04-12 20:11:35.000 102 21225.33 195.79 42927.43 47888.71 2017-04-12 20:11:36.000 102 21225.29 195.76 42927.44 47888.75 2017-04-12 20:11:37.000 102 21225.32 195.70 42927.42 47888.75 2017-04-12 20:11:38.000 102 21225.35 195.64 42927.48 47888.78 2017-04-12 20:11:39.000 102 21225.36 195.60 42927.48 47888.80 2017-04-12 20:11:40.000 102 21225.34 195.58 42927.48 47888.81 2017-04-12 20:11:41.000 102 21225.33 195.57 42927.48 47888.81 2017-04-12 20:11:42.000 102 21225.35 195.56 42927.52 47888.84 2017-04-12 20:11:43.000 102 21225.37 195.55 42927.54 47888.84 2017-04-12 20:11:44.000 102 21225.39 195.58 42927.54 47888.86 2017-04-12 20:11:45.000 102 21225.42 195.55 42927.52 47888.88 2017-04-12 20:11:46.000 102 21225.47 195.52 42927.55 47888.89 2017-04-12 20:11:47.000 102 21225.53 195.48 42927.56 47888.91 2017-04-12 20:11:48.000 102 21225.56 195.46 42927.55 47888.94 2017-04-12 20:11:49.000 102 21225.60 195.45 42927.59 47888.97 2017-04-12 20:11:50.000 102 21225.60 195.47 42927.57 47888.97 2017-04-12 20:11:51.000 102 21225.60 195.49 42927.53 47888.96 2017-04-12 20:11:52.000 102 21225.60 195.50 42927.53 47888.95 2017-04-12 20:11:53.000 102 21225.62 195.47 42927.51 47888.93 2017-04-12 20:11:54.000 102 21225.61 195.46 42927.52 47888.93 2017-04-12 20:11:55.000 102 21225.61 195.46 42927.52 47888.95 2017-04-12 20:11:56.000 102 21225.62 195.48 42927.52 47888.95 2017-04-12 20:11:57.000 102 21225.62 195.51 42927.52 47888.92 2017-04-12 20:11:58.000 102 21225.60 195.53 42927.47 47888.91 2017-04-12 20:11:59.000 102 21225.57 195.53 42927.48 47888.87 2017-04-12 20:12:00.000 102 21225.56 195.52 42927.43 47888.85 2017-04-12 20:12:01.000 102 21225.53 195.56 42927.41 47888.85 2017-04-12 20:12:02.000 102 21225.53 195.55 42927.40 47888.83 2017-04-12 20:12:03.000 102 21225.51 195.56 42927.42 47888.80 2017-04-12 20:12:04.000 102 21225.52 195.57 42927.39 47888.77 2017-04-12 20:12:05.000 102 21225.50 195.56 42927.39 47888.80 2017-04-12 20:12:06.000 102 21225.50 195.56 42927.38 47888.81 2017-04-12 20:12:07.000 102 21225.50 195.57 42927.41 47888.78 2017-04-12 20:12:08.000 102 21225.52 195.58 42927.41 47888.78 2017-04-12 20:12:09.000 102 21225.46 195.62 42927.41 47888.78 2017-04-12 20:12:10.000 102 21225.37 195.68 42927.42 47888.74 2017-04-12 20:12:11.000 102 21225.37 195.67 42927.40 47888.74 2017-04-12 20:12:12.000 102 21225.38 195.68 42927.37 47888.72 2017-04-12 20:12:13.000 102 21225.40 195.64 42927.38 47888.69 2017-04-12 20:12:14.000 102 21225.42 195.60 42927.43 47888.71 2017-04-12 20:12:15.000 102 21225.41 195.58 42927.43 47888.76 2017-04-12 20:12:16.000 102 21225.40 195.57 42927.44 47888.77 2017-04-12 20:12:17.000 102 21225.40 195.56 42927.45 47888.77 2017-04-12 20:12:18.000 102 21225.39 195.61 42927.45 47888.80 2017-04-12 20:12:19.000 102 21225.37 195.64 42927.44 47888.76 2017-04-12 20:12:20.000 102 21225.37 195.68 42927.40 47888.74 2017-04-12 20:12:21.000 102 21225.35 195.78 42927.36 47888.72 2017-04-12 20:12:22.000 102 21225.35 195.87 42927.29 47888.67 2017-04-12 20:12:23.000 102 21225.33 195.90 42927.27 47888.62 2017-04-12 20:12:24.000 102 21225.33 195.92 42927.23 47888.55 2017-04-12 20:12:25.000 102 21225.32 195.91 42927.22 47888.53 2017-04-12 20:12:26.000 102 21225.36 195.88 42927.22 47888.54 2017-04-12 20:12:27.000 102 21225.37 195.87 42927.23 47888.53 2017-04-12 20:12:28.000 102 21225.38 195.87 42927.22 47888.53 2017-04-12 20:12:29.000 102 21225.38 195.88 42927.23 47888.55 2017-04-12 20:12:30.000 102 21225.36 195.89 42927.23 47888.52 2017-04-12 20:12:31.000 102 21225.38 195.85 42927.23 47888.58 2017-04-12 20:12:32.000 102 21225.45 195.74 42927.30 47888.60 2017-04-12 20:12:33.000 102 21225.47 195.68 42927.35 47888.64 2017-04-12 20:12:34.000 102 21225.50 195.66 42927.40 47888.70 2017-04-12 20:12:35.000 102 21225.49 195.66 42927.41 47888.75 2017-04-12 20:12:36.000 102 21225.49 195.68 42927.42 47888.81 2017-04-12 20:12:37.000 102 21225.48 195.68 42927.43 47888.80 2017-04-12 20:12:38.000 102 21225.51 195.66 42927.46 47888.80 2017-04-12 20:12:39.000 102 21225.52 195.65 42927.47 47888.82 2017-04-12 20:12:40.000 102 21225.51 195.66 42927.45 47888.84 2017-04-12 20:12:41.000 102 21225.49 195.67 42927.48 47888.82 2017-04-12 20:12:42.000 102 21225.43 195.67 42927.46 47888.83 2017-04-12 20:12:43.000 102 21225.43 195.67 42927.46 47888.82 2017-04-12 20:12:44.000 102 21225.45 195.67 42927.45 47888.83 2017-04-12 20:12:45.000 102 21225.45 195.67 42927.46 47888.79 2017-04-12 20:12:46.000 102 21225.44 195.65 42927.45 47888.80 2017-04-12 20:12:47.000 102 21225.44 195.62 42927.44 47888.79 2017-04-12 20:12:48.000 102 21225.45 195.61 42927.44 47888.81 2017-04-12 20:12:49.000 102 21225.44 195.63 42927.45 47888.80 2017-04-12 20:12:50.000 102 21225.40 195.62 42927.44 47888.79 2017-04-12 20:12:51.000 102 21225.41 195.62 42927.43 47888.78 2017-04-12 20:12:52.000 102 21225.42 195.61 42927.42 47888.78 2017-04-12 20:12:53.000 102 21225.40 195.56 42927.41 47888.77 2017-04-12 20:12:54.000 102 21225.37 195.53 42927.39 47888.77 2017-04-12 20:12:55.000 102 21225.38 195.48 42927.36 47888.72 2017-04-12 20:12:56.000 102 21225.36 195.47 42927.37 47888.70 2017-04-12 20:12:57.000 102 21225.38 195.45 42927.35 47888.69 2017-04-12 20:12:58.000 102 21225.35 195.45 42927.33 47888.70 2017-04-12 20:12:59.000 102 21225.33 195.45 42927.34 47888.68 2017-04-12 20:13:00.000 102 21225.36 195.45 42927.33 47888.66 2017-04-12 20:13:01.000 102 21225.37 195.50 42927.29 47888.66 2017-04-12 20:13:02.000 102 21225.34 195.53 42927.27 47888.62 2017-04-12 20:13:03.000 102 21225.35 195.51 42927.24 47888.61 2017-04-12 20:13:04.000 102 21225.38 195.49 42927.20 47888.57 2017-04-12 20:13:05.000 102 21225.40 195.45 42927.18 47888.56 2017-04-12 20:13:06.000 102 21225.39 195.42 42927.18 47888.57 2017-04-12 20:13:07.000 102 21225.40 195.42 42927.21 47888.54 2017-04-12 20:13:08.000 102 21225.43 195.43 42927.20 47888.60 2017-04-12 20:13:09.000 102 21225.46 195.44 42927.17 47888.55 2017-04-12 20:13:10.000 102 21225.46 195.44 42927.17 47888.56 2017-04-12 20:13:11.000 102 21225.45 195.43 42927.15 47888.56 2017-04-12 20:13:12.000 102 21225.43 195.44 42927.16 47888.55 2017-04-12 20:13:13.000 102 21225.43 195.46 42927.11 47888.54 2017-04-12 20:13:14.000 102 21225.45 195.46 42927.11 47888.51 2017-04-12 20:13:15.000 102 21225.43 195.50 42927.07 47888.51 2017-04-12 20:13:16.000 102 21225.46 195.45 42927.07 47888.49 2017-04-12 20:13:17.000 102 21225.47 195.42 42927.11 47888.51 2017-04-12 20:13:18.000 102 21225.50 195.39 42927.12 47888.55 2017-04-12 20:13:19.000 102 21225.49 195.39 42927.12 47888.53 2017-04-12 20:13:20.000 102 21225.50 195.41 42927.11 47888.56 2017-04-12 20:13:21.000 102 21225.50 195.39 42927.16 47888.57 2017-04-12 20:13:22.000 102 21225.50 195.37 42927.18 47888.59 2017-04-12 20:13:23.000 102 21225.47 195.39 42927.15 47888.57 2017-04-12 20:13:24.000 102 21225.44 195.39 42927.14 47888.59 2017-04-12 20:13:25.000 102 21225.46 195.38 42927.15 47888.59 2017-04-12 20:13:26.000 102 21225.47 195.37 42927.19 47888.58 2017-04-12 20:13:27.000 102 21225.46 195.39 42927.20 47888.59 2017-04-12 20:13:28.000 102 21225.48 195.38 42927.17 47888.62 2017-04-12 20:13:29.000 102 21225.51 195.36 42927.22 47888.57 2017-04-12 20:13:30.000 102 21225.55 195.36 42927.22 47888.63 2017-04-12 20:13:31.000 102 21225.50 195.39 42927.22 47888.64 2017-04-12 20:13:32.000 102 21225.53 195.34 42927.22 47888.65 2017-04-12 20:13:33.000 102 21225.51 195.32 42927.20 47888.63 2017-04-12 20:13:34.000 102 21225.51 195.33 42927.22 47888.65 2017-04-12 20:13:35.000 102 21225.55 195.31 42927.23 47888.64 2017-04-12 20:13:36.000 102 21225.56 195.30 42927.22 47888.63 2017-04-12 20:13:37.000 102 21225.56 195.31 42927.23 47888.67 2017-04-12 20:13:38.000 102 21225.60 195.29 42927.23 47888.67 2017-04-12 20:13:39.000 102 21225.60 195.30 42927.25 47888.68 2017-04-12 20:13:40.000 102 21225.61 195.30 42927.28 47888.68 2017-04-12 20:13:41.000 102 21225.62 195.31 42927.27 47888.67 2017-04-12 20:13:42.000 102 21225.63 195.31 42927.27 47888.73 2017-04-12 20:13:43.000 102 21225.62 195.33 42927.26 47888.70 2017-04-12 20:13:44.000 102 21225.62 195.37 42927.23 47888.71 2017-04-12 20:13:45.000 102 21225.62 195.39 42927.26 47888.72 2017-04-12 20:13:46.000 102 21225.63 195.41 42927.25 47888.72 2017-04-12 20:13:47.000 102 21225.58 195.45 42927.25 47888.71 2017-04-12 20:13:48.000 102 21225.58 195.48 42927.19 47888.68 2017-04-12 20:13:49.000 102 21225.58 195.50 42927.17 47888.66 2017-04-12 20:13:50.000 102 21225.58 195.50 42927.19 47888.65 2017-04-12 20:13:51.000 102 21225.56 195.51 42927.15 47888.63 2017-04-12 20:13:52.000 102 21225.52 195.53 42927.16 47888.62 2017-04-12 20:13:53.000 102 21225.50 195.52 42927.18 47888.60 2017-04-12 20:13:54.000 102 21225.53 195.51 42927.12 47888.60 2017-04-12 20:13:55.000 102 21225.50 195.53 42927.12 47888.58 2017-04-12 20:13:56.000 102 21225.47 195.53 42927.15 47888.57 2017-04-12 20:13:57.000 102 21225.46 195.53 42927.14 47888.55 2017-04-12 20:13:58.000 102 21225.47 195.53 42927.15 47888.54 2017-04-12 20:13:59.000 102 21225.47 195.55 42927.10 47888.54 2017-04-12 20:14:00.000 102 21225.47 195.57 42927.10 47888.53 2017-04-12 20:14:01.000 102 21225.47 195.53 42927.13 47888.51 2017-04-12 20:14:02.000 102 21225.44 195.53 42927.11 47888.54 2017-04-12 20:14:03.000 102 21225.45 195.50 42927.12 47888.52 2017-04-12 20:14:04.000 102 21225.51 195.45 42927.14 47888.55 2017-04-12 20:14:05.000 102 21225.54 195.42 42927.17 47888.59 2017-04-12 20:14:06.000 102 21225.59 195.38 42927.19 47888.61 2017-04-12 20:14:07.000 102 21225.61 195.40 42927.19 47888.64 2017-04-12 20:14:08.000 102 21225.56 195.46 42927.22 47888.68 2017-04-12 20:14:09.000 102 21225.54 195.55 42927.18 47888.68 2017-04-12 20:14:10.000 102 21225.52 195.58 42927.13 47888.65 2017-04-12 20:14:11.000 102 21225.54 195.62 42927.10 47888.58 2017-04-12 20:14:12.000 102 21225.52 195.65 42927.07 47888.56 2017-04-12 20:14:13.000 102 21225.54 195.67 42927.08 47888.53 2017-04-12 20:14:14.000 102 21225.57 195.66 42927.05 47888.56 2017-04-12 20:14:15.000 102 21225.53 195.65 42927.05 47888.49 2017-04-12 20:14:16.000 102 21225.55 195.62 42927.05 47888.55 2017-04-12 20:14:17.000 102 21225.58 195.64 42927.04 47888.49 2017-04-12 20:14:18.000 102 21225.58 195.64 42927.02 47888.52 2017-04-12 20:14:19.000 102 21225.61 195.62 42926.99 47888.50 2017-04-12 20:14:20.000 102 21225.58 195.63 42926.99 47888.50 2017-04-12 20:14:21.000 102 21225.57 195.62 42927.02 47888.49 2017-04-12 20:14:22.000 102 21225.58 195.65 42927.03 47888.48 2017-04-12 20:14:23.000 102 21225.54 195.69 42927.01 47888.44 2017-04-12 20:14:24.000 102 21225.49 195.72 42926.99 47888.48 2017-04-12 20:14:25.000 102 21225.49 195.78 42926.98 47888.41 2017-04-12 20:14:26.000 102 21225.51 195.81 42926.94 47888.41 2017-04-12 20:14:27.000 102 21225.49 195.82 42926.94 47888.39 2017-04-12 20:14:28.000 102 21225.49 195.83 42926.94 47888.38 2017-04-12 20:14:29.000 102 21225.46 195.85 42926.95 47888.40 2017-04-12 20:14:30.000 102 21225.47 195.88 42926.90 47888.37 2017-04-12 20:14:31.000 102 21225.48 195.90 42926.90 47888.35 2017-04-12 20:14:32.000 102 21225.49 195.90 42926.86 47888.33 2017-04-12 20:14:33.000 102 21225.44 195.93 42926.87 47888.33 2017-04-12 20:14:34.000 102 21225.43 195.93 42926.85 47888.29 2017-04-12 20:14:35.000 102 21225.45 195.94 42926.83 47888.28 2017-04-12 20:14:36.000 102 21225.49 195.91 42926.82 47888.24 2017-04-12 20:14:37.000 102 21225.52 195.85 42926.83 47888.27 2017-04-12 20:14:38.000 102 21225.52 195.80 42926.87 47888.30 2017-04-12 20:14:39.000 102 21225.55 195.78 42926.91 47888.30 2017-04-12 20:14:40.000 102 21225.58 195.75 42926.91 47888.34 2017-04-12 20:14:41.000 102 21225.60 195.73 42926.94 47888.40 2017-04-12 20:14:42.000 102 21225.64 195.74 42926.96 47888.42 2017-04-12 20:14:43.000 102 21225.63 195.75 42926.96 47888.43 2017-04-12 20:14:44.000 102 21225.68 195.73 42926.96 47888.46 2017-04-12 20:14:45.000 102 21225.69 195.72 42926.97 47888.48 2017-04-12 20:14:46.000 102 21225.69 195.73 42926.97 47888.49 2017-04-12 20:14:47.000 102 21225.69 195.72 42926.97 47888.51 2017-04-12 20:14:48.000 102 21225.68 195.73 42926.99 47888.49 2017-04-12 20:14:49.000 102 21225.72 195.77 42926.98 47888.51 2017-04-12 20:14:50.000 102 21225.72 195.78 42927.01 47888.54 2017-04-12 20:14:51.000 102 21225.76 195.76 42927.00 47888.49 2017-04-12 20:14:52.000 102 21225.77 195.79 42926.96 47888.52 2017-04-12 20:14:53.000 102 21225.78 195.79 42926.95 47888.52 2017-04-12 20:14:54.000 102 21225.79 195.78 42926.94 47888.51 2017-04-12 20:14:55.000 102 21225.78 195.81 42926.95 47888.48 2017-04-12 20:14:56.000 102 21225.80 195.81 42926.93 47888.49 2017-04-12 20:14:57.000 102 21225.80 195.83 42926.90 47888.50 2017-04-12 20:14:58.000 102 21225.85 195.80 42926.89 47888.46 2017-04-12 20:14:59.000 102 21225.86 195.79 42926.94 47888.52 2017-04-12 20:15:00.000 102 21225.85 195.78 42926.94 47888.49 2017-04-12 20:15:01.000 102 21225.88 195.79 42926.92 47888.51 2017-04-12 20:15:02.000 102 21225.90 195.75 42926.90 47888.50 2017-04-12 20:15:03.000 102 21225.92 195.73 42926.91 47888.53 2017-04-12 20:15:04.000 102 21225.93 195.75 42926.94 47888.53 2017-04-12 20:15:05.000 102 21225.93 195.75 42926.97 47888.57 2017-04-12 20:15:06.000 102 21225.97 195.73 42926.99 47888.61 2017-04-12 20:15:07.000 102 21226.02 195.67 42927.04 47888.62 2017-04-12 20:15:08.000 102 21226.03 195.64 42927.06 47888.68 2017-04-12 20:15:09.000 102 21226.08 195.63 42927.11 47888.70 2017-04-12 20:15:10.000 102 21226.06 195.65 42927.11 47888.75 2017-04-12 20:15:11.000 102 21226.07 195.67 42927.12 47888.77 2017-04-12 20:15:12.000 102 21226.11 195.66 42927.16 47888.80 2017-04-12 20:15:13.000 102 21226.12 195.67 42927.20 47888.83 2017-04-12 20:15:14.000 102 21226.17 195.64 42927.22 47888.87 2017-04-12 20:15:15.000 102 21226.20 195.66 42927.24 47888.90 2017-04-12 20:15:16.000 102 21226.24 195.72 42927.23 47888.94 2017-04-12 20:15:17.000 102 21226.24 195.75 42927.21 47888.96 2017-04-12 20:15:18.000 102 21226.24 195.78 42927.24 47888.96 2017-04-12 20:15:19.000 102 21226.26 195.79 42927.24 47888.95 2017-04-12 20:15:20.000 102 21226.27 195.79 42927.23 47888.96 2017-04-12 20:15:21.000 102 21226.22 195.78 42927.24 47888.93 2017-04-12 20:15:22.000 102 21226.21 195.75 42927.23 47888.97 2017-04-12 20:15:23.000 102 21226.21 195.76 42927.26 47888.96 2017-04-12 20:15:24.000 102 21226.20 195.76 42927.29 47888.98 2017-04-12 20:15:25.000 102 21226.16 195.78 42927.27 47888.97 2017-04-12 20:15:26.000 102 21226.12 195.78 42927.24 47888.96 2017-04-12 20:15:27.000 102 21226.10 195.81 42927.23 47888.91 2017-04-12 20:15:28.000 102 21226.06 195.84 42927.24 47888.92 2017-04-12 20:15:29.000 102 21226.01 195.88 42927.26 47888.92 2017-04-12 20:15:30.000 102 21226.04 195.89 42927.26 47888.87 2017-04-12 20:15:31.000 102 21226.02 195.89 42927.23 47888.86 2017-04-12 20:15:32.000 102 21225.99 195.89 42927.24 47888.84 2017-04-12 20:15:33.000 102 21225.99 195.90 42927.24 47888.86 2017-04-12 20:15:34.000 102 21225.99 195.90 42927.24 47888.81 2017-04-12 20:15:35.000 102 21225.98 195.90 42927.24 47888.83 2017-04-12 20:15:36.000 102 21226.00 195.87 42927.23 47888.86 2017-04-12 20:15:37.000 102 21226.00 195.83 42927.25 47888.86 2017-04-12 20:15:38.000 102 21225.98 195.84 42927.25 47888.84 2017-04-12 20:15:39.000 102 21225.96 195.86 42927.26 47888.85 2017-04-12 20:15:40.000 102 21225.95 195.85 42927.28 47888.86 2017-04-12 20:15:41.000 102 21225.91 195.88 42927.26 47888.85 2017-04-12 20:15:42.000 102 21225.91 195.87 42927.25 47888.83 2017-04-12 20:15:43.000 102 21225.93 195.87 42927.24 47888.82 2017-04-12 20:15:44.000 102 21225.90 195.86 42927.23 47888.81 2017-04-12 20:15:45.000 102 21225.92 195.83 42927.20 47888.80 2017-04-12 20:15:46.000 102 21225.92 195.84 42927.24 47888.82 2017-04-12 20:15:47.000 102 21225.88 195.86 42927.23 47888.81 2017-04-12 20:15:48.000 102 21225.89 195.84 42927.19 47888.81 2017-04-12 20:15:49.000 102 21225.92 195.83 42927.18 47888.80 2017-04-12 20:15:50.000 102 21225.92 195.81 42927.15 47888.79 2017-04-12 20:15:51.000 102 21225.92 195.79 42927.19 47888.78 2017-04-12 20:15:52.000 102 21225.93 195.79 42927.17 47888.75 2017-04-12 20:15:53.000 102 21225.95 195.76 42927.18 47888.76 2017-04-12 20:15:54.000 102 21225.97 195.73 42927.20 47888.78 2017-04-12 20:15:55.000 102 21226.02 195.68 42927.22 47888.77 2017-04-12 20:15:56.000 102 21226.05 195.65 42927.24 47888.84 2017-04-12 20:15:57.000 102 21226.06 195.66 42927.24 47888.85 2017-04-12 20:15:58.000 102 21226.10 195.65 42927.26 47888.88 2017-04-12 20:15:59.000 102 21226.13 195.65 42927.25 47888.87 2017-04-12 20:16:00.000 102 21226.15 195.64 42927.22 47888.92 2017-04-12 20:16:01.000 102 21226.16 195.64 42927.23 47888.90 2017-04-12 20:16:02.000 102 21226.18 195.64 42927.22 47888.92 2017-04-12 20:16:03.000 102 21226.22 195.63 42927.22 47888.94 2017-04-12 20:16:04.000 102 21226.25 195.61 42927.24 47888.96 2017-04-12 20:16:05.000 102 21226.27 195.63 42927.23 47888.93 2017-04-12 20:16:06.000 102 21226.30 195.66 42927.20 47888.98 2017-04-12 20:16:07.000 102 21226.30 195.67 42927.18 47888.95 2017-04-12 20:16:08.000 102 21226.30 195.67 42927.18 47888.96 2017-04-12 20:16:09.000 102 21226.32 195.67 42927.18 47888.91 2017-04-12 20:16:10.000 102 21226.35 195.67 42927.12 47888.94 2017-04-12 20:16:11.000 102 21226.36 195.67 42927.11 47888.92 2017-04-12 20:16:12.000 102 21226.39 195.64 42927.10 47888.93 2017-04-12 20:16:13.000 102 21226.41 195.63 42927.11 47888.94 2017-04-12 20:16:14.000 102 21226.41 195.63 42927.11 47888.96 2017-04-12 20:16:15.000 102 21226.47 195.63 42927.16 47889.00 2017-04-12 20:16:16.000 102 21226.51 195.62 42927.17 47888.97 2017-04-12 20:16:17.000 102 21226.47 195.67 42927.17 47889.00 2017-04-12 20:16:18.000 102 21226.45 195.75 42927.13 47889.01 2017-04-12 20:16:19.000 102 21226.45 195.81 42927.08 47888.94 2017-04-12 20:16:20.000 102 21226.47 195.82 42927.05 47888.94 2017-04-12 20:16:21.000 102 21226.46 195.82 42927.06 47888.90 2017-04-12 20:16:22.000 102 21226.50 195.80 42927.05 47888.93 2017-04-12 20:16:23.000 102 21226.51 195.79 42927.10 47888.94 2017-04-12 20:16:24.000 102 21226.56 195.78 42927.10 47888.97 2017-04-12 20:16:25.000 102 21226.59 195.75 42927.13 47888.99 2017-04-12 20:16:26.000 102 21226.62 195.79 42927.09 47889.03 2017-04-12 20:16:27.000 102 21226.66 195.80 42927.09 47889.03 2017-04-12 20:16:28.000 102 21226.65 195.81 42927.10 47889.07 2017-04-12 20:16:29.000 102 21226.66 195.79 42927.13 47889.06 2017-04-12 20:16:30.000 102 21226.69 195.80 42927.15 47889.09 2017-04-12 20:16:31.000 102 21226.68 195.81 42927.17 47889.10 2017-04-12 20:16:32.000 102 21226.65 195.80 42927.15 47889.11 2017-04-12 20:16:33.000 102 21226.66 195.82 42927.15 47889.08 2017-04-12 20:16:34.000 102 21226.68 195.83 42927.17 47889.11 2017-04-12 20:16:35.000 102 21226.68 195.82 42927.16 47889.10 2017-04-12 20:16:36.000 102 21226.67 195.84 42927.19 47889.10 2017-04-12 20:16:37.000 102 21226.67 195.87 42927.18 47889.14 2017-04-12 20:16:38.000 102 21226.64 195.92 42927.17 47889.12 2017-04-12 20:16:39.000 102 21226.61 196.03 42927.12 47889.06 2017-04-12 20:16:40.000 102 21226.61 196.07 42927.09 47889.05 2017-04-12 20:16:41.000 102 21226.59 196.11 42927.06 47889.00 2017-04-12 20:16:42.000 102 21226.54 196.15 42927.02 47888.97 2017-04-12 20:16:43.000 102 21226.54 196.17 42926.99 47888.92 2017-04-12 20:16:44.000 102 21226.53 196.17 42927.00 47888.89 2017-04-12 20:16:45.000 102 21226.53 196.24 42927.02 47888.86 2017-04-12 20:16:46.000 102 21226.47 196.27 42926.99 47888.84 2017-04-12 20:16:47.000 102 21226.44 196.26 42926.97 47888.78 2017-04-12 20:16:48.000 102 21226.42 196.29 42926.96 47888.77 2017-04-12 20:16:49.000 102 21226.43 196.30 42926.95 47888.73 2017-04-12 20:16:50.000 102 21226.45 196.29 42926.91 47888.76 2017-04-12 20:16:51.000 102 21226.49 196.26 42926.89 47888.70 2017-04-12 20:16:52.000 102 21226.54 196.22 42926.94 47888.78 2017-04-12 20:16:53.000 102 21226.55 196.18 42926.97 47888.78 2017-04-12 20:16:54.000 102 21226.57 196.10 42927.00 47888.82 2017-04-12 20:16:55.000 102 21226.58 196.05 42927.03 47888.86 2017-04-12 20:16:56.000 102 21226.56 195.99 42927.08 47888.91 2017-04-12 20:16:57.000 102 21226.63 195.95 42927.11 47888.96 2017-04-12 20:16:58.000 102 21226.67 195.92 42927.16 47888.99 2017-04-12 20:16:59.000 102 21226.65 195.92 42927.19 47889.05 2017-04-12 20:17:00.000 102 21226.65 195.90 42927.23 47889.09 2017-04-12 20:17:01.000 102 21226.65 195.89 42927.23 47889.10 2017-04-12 20:17:02.000 102 21226.63 195.88 42927.23 47889.08 2017-04-12 20:17:03.000 102 21226.64 195.87 42927.28 47889.13 2017-04-12 20:17:04.000 102 21226.67 195.87 42927.28 47889.14 2017-04-12 20:17:05.000 102 21226.62 195.88 42927.24 47889.10 2017-04-12 20:17:06.000 102 21226.60 195.91 42927.19 47889.10 2017-04-12 20:17:07.000 102 21226.60 195.92 42927.21 47889.06 2017-04-12 20:17:08.000 102 21226.62 195.91 42927.19 47889.07 2017-04-12 20:17:09.000 102 21226.59 195.91 42927.20 47889.04 2017-04-12 20:17:10.000 102 21226.59 195.90 42927.16 47889.05 2017-04-12 20:17:11.000 102 21226.61 195.93 42927.12 47889.02 2017-04-12 20:17:12.000 102 21226.61 195.92 42927.14 47889.05 2017-04-12 20:17:13.000 102 21226.62 195.91 42927.13 47889.06 2017-04-12 20:17:14.000 102 21226.61 195.93 42927.11 47889.04 2017-04-12 20:17:15.000 102 21226.64 195.93 42927.12 47889.04 2017-04-12 20:17:16.000 102 21226.67 195.93 42927.10 47889.05 2017-04-12 20:17:17.000 102 21226.65 195.92 42927.09 47889.05 2017-04-12 20:17:18.000 102 21226.69 195.88 42927.09 47889.04 2017-04-12 20:17:19.000 102 21226.71 195.82 42927.11 47889.06 2017-04-12 20:17:20.000 102 21226.73 195.77 42927.13 47889.06 2017-04-12 20:17:21.000 102 21226.74 195.75 42927.14 47889.10 2017-04-12 20:17:22.000 102 21226.74 195.73 42927.14 47889.11 2017-04-12 20:17:23.000 102 21226.75 195.73 42927.17 47889.08 2017-04-12 20:17:24.000 102 21226.73 195.74 42927.19 47889.14 2017-04-12 20:17:25.000 102 21226.71 195.74 42927.18 47889.15 2017-04-12 20:17:26.000 102 21226.72 195.76 42927.19 47889.16 2017-04-12 20:17:27.000 102 21226.75 195.72 42927.18 47889.15 2017-04-12 20:17:28.000 102 21226.74 195.76 42927.18 47889.17 2017-04-12 20:17:29.000 102 21226.74 195.75 42927.19 47889.17 2017-04-12 20:17:30.000 102 21226.75 195.74 42927.19 47889.15 2017-04-12 20:17:31.000 102 21226.75 195.76 42927.20 47889.17 2017-04-12 20:17:32.000 102 21226.74 195.73 42927.20 47889.19 2017-04-12 20:17:33.000 102 21226.74 195.66 42927.19 47889.19 2017-04-12 20:17:34.000 102 21226.72 195.63 42927.19 47889.14 2017-04-12 20:17:35.000 102 21226.68 195.61 42927.23 47889.14 2017-04-12 20:17:36.000 102 21226.68 195.59 42927.23 47889.17 2017-04-12 20:17:37.000 102 21226.67 195.56 42927.21 47889.13 2017-04-12 20:17:38.000 102 21226.70 195.54 42927.20 47889.17 2017-04-12 20:17:39.000 102 21226.68 195.53 42927.22 47889.14 2017-04-12 20:17:40.000 102 21226.69 195.51 42927.21 47889.14 2017-04-12 20:17:41.000 102 21226.70 195.51 42927.22 47889.16 2017-04-12 20:17:42.000 102 21226.69 195.51 42927.19 47889.15 2017-04-12 20:17:43.000 102 21226.69 195.49 42927.20 47889.15 2017-04-12 20:17:44.000 102 21226.67 195.49 42927.19 47889.14 2017-04-12 20:17:45.000 102 21226.70 195.52 42927.18 47889.15 2017-04-12 20:17:46.000 102 21226.69 195.55 42927.17 47889.13 2017-04-12 20:17:47.000 102 21226.69 195.58 42927.14 47889.12 2017-04-12 20:17:48.000 102 21226.67 195.58 42927.13 47889.12 2017-04-12 20:17:49.000 102 21226.66 195.57 42927.10 47889.04 2017-04-12 20:17:50.000 102 21226.69 195.56 42927.07 47889.05 2017-04-12 20:17:51.000 102 21226.69 195.56 42927.03 47889.05 2017-04-12 20:17:52.000 102 21226.67 195.57 42927.03 47889.01 2017-04-12 20:17:53.000 102 21226.67 195.62 42927.02 47889.00 2017-04-12 20:17:54.000 102 21226.64 195.67 42926.95 47888.96 2017-04-12 20:17:55.000 102 21226.56 195.70 42926.89 47888.90 2017-04-12 20:17:56.000 102 21226.53 195.74 42926.86 47888.85 2017-04-12 20:17:57.000 102 21226.46 195.75 42926.84 47888.78 2017-04-12 20:17:58.000 102 21226.45 195.77 42926.81 47888.75 2017-04-12 20:17:59.000 102 21226.44 195.80 42926.82 47888.74 2017-04-12 20:18:00.000 102 21226.44 195.79 42926.78 47888.70 2017-04-12 20:18:01.000 102 21226.40 195.81 42926.74 47888.66 2017-04-12 20:18:02.000 102 21226.41 195.88 42926.67 47888.63 2017-04-12 20:18:03.000 102 21226.38 195.92 42926.65 47888.59 2017-04-12 20:18:04.000 102 21226.36 195.95 42926.62 47888.51 2017-04-12 20:18:05.000 102 21226.37 195.93 42926.59 47888.49 2017-04-12 20:18:06.000 102 21226.35 195.91 42926.57 47888.49 2017-04-12 20:18:07.000 102 21226.37 195.90 42926.58 47888.43 2017-04-12 20:18:08.000 102 21226.38 195.88 42926.56 47888.44 2017-04-12 20:18:09.000 102 21226.35 195.88 42926.56 47888.46 2017-04-12 20:18:10.000 102 21226.42 195.87 42926.55 47888.43 2017-04-12 20:18:11.000 102 21226.49 195.85 42926.54 47888.45 2017-04-12 20:18:12.000 102 21226.55 195.82 42926.56 47888.47 2017-04-12 20:18:13.000 102 21226.60 195.80 42926.57 47888.53 2017-04-12 20:18:14.000 102 21226.65 195.81 42926.56 47888.53 2017-04-12 20:18:15.000 102 21226.66 195.82 42926.58 47888.59 2017-04-12 20:18:16.000 102 21226.67 195.84 42926.58 47888.58 2017-04-12 20:18:17.000 102 21226.68 195.88 42926.57 47888.58 2017-04-12 20:18:18.000 102 21226.70 195.88 42926.54 47888.55 2017-04-12 20:18:19.000 102 21226.71 195.88 42926.55 47888.55 2017-04-12 20:18:20.000 102 21226.71 195.85 42926.58 47888.58 2017-04-12 20:18:21.000 102 21226.74 195.83 42926.62 47888.57 2017-04-12 20:18:22.000 102 21226.72 195.81 42926.63 47888.63 2017-04-12 20:18:23.000 102 21226.71 195.81 42926.63 47888.64 2017-04-12 20:18:24.000 102 21226.74 195.80 42926.64 47888.68 2017-04-12 20:18:25.000 102 21226.74 195.77 42926.65 47888.66 2017-04-12 20:18:26.000 102 21226.75 195.74 42926.69 47888.68 2017-04-12 20:18:27.000 102 21226.74 195.73 42926.70 47888.70 2017-04-12 20:18:28.000 102 21226.74 195.75 42926.70 47888.71 2017-04-12 20:18:29.000 102 21226.69 195.79 42926.72 47888.73 2017-04-12 20:18:30.000 102 21226.68 195.83 42926.71 47888.71 2017-04-12 20:18:31.000 102 21226.60 195.89 42926.70 47888.70 2017-04-12 20:18:32.000 102 21226.58 195.89 42926.73 47888.68 2017-04-12 20:18:33.000 102 21226.56 195.91 42926.70 47888.64 2017-04-12 20:18:34.000 102 21226.56 195.91 42926.73 47888.66 2017-04-12 20:18:35.000 102 21226.52 195.88 42926.75 47888.67 2017-04-12 20:18:36.000 102 21226.50 195.91 42926.78 47888.68 2017-04-12 20:18:37.000 102 21226.48 195.90 42926.81 47888.67 2017-04-12 20:18:38.000 102 21226.47 195.90 42926.80 47888.68 2017-04-12 20:18:39.000 102 21226.51 195.90 42926.82 47888.69 2017-04-12 20:18:40.000 102 21226.54 195.87 42926.84 47888.71 2017-04-12 20:18:41.000 102 21226.61 195.82 42926.86 47888.74 2017-04-12 20:18:42.000 102 21226.65 195.82 42926.86 47888.78 2017-04-12 20:18:43.000 102 21226.67 195.81 42926.87 47888.81 2017-04-12 20:18:44.000 102 21226.63 195.76 42926.90 47888.87 2017-04-12 20:18:45.000 102 21226.62 195.76 42926.90 47888.83 2017-04-12 20:18:46.000 102 21226.63 195.76 42926.91 47888.84 2017-04-12 20:18:47.000 102 21226.62 195.73 42926.88 47888.84 2017-04-12 20:18:48.000 102 21226.62 195.73 42926.88 47888.85 2017-04-12 20:18:49.000 102 21226.57 195.73 42926.89 47888.81 2017-04-12 20:18:50.000 102 21226.55 195.72 42926.86 47888.81 2017-04-12 20:18:51.000 102 21226.52 195.72 42926.88 47888.80 2017-04-12 20:18:52.000 102 21226.52 195.71 42926.87 47888.78 2017-04-12 20:18:53.000 102 21226.51 195.73 42926.86 47888.78 2017-04-12 20:18:54.000 102 21226.49 195.75 42926.88 47888.78 2017-04-12 20:18:55.000 102 21226.46 195.73 42926.86 47888.74 2017-04-12 20:18:56.000 102 21226.43 195.72 42926.83 47888.75 2017-04-12 20:18:57.000 102 21226.44 195.72 42926.84 47888.71 2017-04-12 20:18:58.000 102 21226.45 195.70 42926.86 47888.72 2017-04-12 20:18:59.000 102 21226.43 195.69 42926.84 47888.72 2017-04-12 20:19:00.000 102 21226.43 195.70 42926.84 47888.74 2017-04-12 20:19:01.000 102 21226.41 195.67 42926.86 47888.70 2017-04-12 20:19:02.000 102 21226.40 195.66 42926.84 47888.73 2017-04-12 20:19:03.000 102 21226.38 195.68 42926.84 47888.69 2017-04-12 20:19:04.000 102 21226.35 195.68 42926.83 47888.67 2017-04-12 20:19:05.000 102 21226.32 195.69 42926.82 47888.64 2017-04-12 20:19:06.000 102 21226.32 195.67 42926.83 47888.64 2017-04-12 20:19:07.000 102 21226.39 195.60 42926.84 47888.64 2017-04-12 20:19:08.000 102 21226.43 195.55 42926.85 47888.69 2017-04-12 20:19:09.000 102 21226.42 195.50 42926.87 47888.71 2017-04-12 20:19:10.000 102 21226.43 195.46 42926.90 47888.75 2017-04-12 20:19:11.000 102 21226.46 195.44 42926.90 47888.72 2017-04-12 20:19:12.000 102 21226.50 195.40 42926.90 47888.81 2017-04-12 20:19:13.000 102 21226.51 195.36 42926.95 47888.84 2017-04-12 20:19:14.000 102 21226.54 195.36 42926.98 47888.84 2017-04-12 20:19:15.000 102 21226.55 195.36 42927.02 47888.87 2017-04-12 20:19:16.000 102 21226.53 195.37 42927.02 47888.88 2017-04-12 20:19:17.000 102 21226.54 195.33 42927.03 47888.88 2017-04-12 20:19:18.000 102 21226.55 195.31 42927.04 47888.88 2017-04-12 20:19:19.000 102 21226.54 195.30 42927.04 47888.95 2017-04-12 20:19:20.000 102 21226.55 195.31 42927.05 47888.96 2017-04-12 20:19:21.000 102 21226.52 195.32 42927.08 47888.93 2017-04-12 20:19:22.000 102 21226.58 195.32 42927.09 47888.98 2017-04-12 20:19:23.000 102 21226.57 195.34 42927.14 47889.00 2017-04-12 20:19:24.000 102 21226.61 195.34 42927.13 47889.02 2017-04-12 20:19:25.000 102 21226.60 195.35 42927.12 47889.03 2017-04-12 20:19:26.000 102 21226.61 195.35 42927.13 47889.05 2017-04-12 20:19:27.000 102 21226.65 195.33 42927.15 47889.04 2017-04-12 20:19:28.000 102 21226.67 195.30 42927.19 47889.07 2017-04-12 20:19:29.000 102 21226.65 195.30 42927.21 47889.10 2017-04-12 20:19:30.000 102 21226.66 195.29 42927.22 47889.12 2017-04-12 20:19:31.000 102 21226.63 195.30 42927.21 47889.15 2017-04-12 20:19:32.000 102 21226.63 195.29 42927.23 47889.13 2017-04-12 20:19:33.000 102 21226.65 195.32 42927.24 47889.14 2017-04-12 20:19:34.000 102 21226.64 195.36 42927.21 47889.16 2017-04-12 20:19:35.000 102 21226.59 195.39 42927.20 47889.11 2017-04-12 20:19:36.000 102 21226.58 195.42 42927.21 47889.11 2017-04-12 20:19:37.000 102 21226.55 195.45 42927.16 47889.07 2017-04-12 20:19:38.000 102 21226.56 195.42 42927.13 47889.07 2017-04-12 20:19:39.000 102 21226.60 195.38 42927.17 47889.04 2017-04-12 20:19:40.000 102 21226.58 195.35 42927.16 47889.08 2017-04-12 20:19:41.000 102 21226.57 195.34 42927.16 47889.07 2017-04-12 20:19:42.000 102 21226.56 195.32 42927.16 47889.08 2017-04-12 20:19:43.000 102 21226.57 195.33 42927.18 47889.06 2017-04-12 20:19:44.000 102 21226.58 195.32 42927.19 47889.08 2017-04-12 20:19:45.000 102 21226.56 195.33 42927.17 47889.05 2017-04-12 20:19:46.000 102 21226.56 195.36 42927.19 47889.06 2017-04-12 20:19:47.000 102 21226.51 195.39 42927.15 47889.03 2017-04-12 20:19:48.000 102 21226.47 195.40 42927.15 47889.05 2017-04-12 20:19:49.000 102 21226.49 195.42 42927.13 47889.00 2017-04-12 20:19:50.000 102 21226.49 195.44 42927.12 47888.99 2017-04-12 20:19:51.000 102 21226.49 195.44 42927.11 47888.97 2017-04-12 20:19:52.000 102 21226.49 195.46 42927.08 47888.99 2017-04-12 20:19:53.000 102 21226.47 195.48 42927.08 47888.95 2017-04-12 20:19:54.000 102 21226.46 195.48 42927.10 47888.97 2017-04-12 20:19:55.000 102 21226.46 195.48 42927.08 47888.93 2017-04-12 20:19:56.000 102 21226.43 195.49 42927.08 47888.96 2017-04-12 20:19:57.000 102 21226.42 195.46 42927.07 47888.97 2017-04-12 20:19:58.000 102 21226.42 195.42 42927.11 47888.96 2017-04-12 20:19:59.000 102 21226.38 195.43 42927.15 47888.95 2017-04-12 20:20:00.000 102 21226.36 195.45 42927.15 47889.02 2017-04-12 20:20:01.000 102 21226.35 195.49 42927.17 47888.97 2017-04-12 20:20:02.000 102 21226.30 195.51 42927.15 47888.97 2017-04-12 20:20:03.000 102 21226.28 195.55 42927.15 47888.91 2017-04-12 20:20:04.000 102 21226.24 195.57 42927.11 47888.91 2017-04-12 20:20:05.000 102 21226.22 195.59 42927.09 47888.91 2017-04-12 20:20:06.000 102 21226.18 195.61 42927.12 47888.88 2017-04-12 20:20:07.000 102 21226.18 195.65 42927.14 47888.87 2017-04-12 20:20:08.000 102 21226.15 195.66 42927.09 47888.85 2017-04-12 20:20:09.000 102 21226.14 195.67 42927.08 47888.85 2017-04-12 20:20:10.000 102 21226.11 195.69 42927.09 47888.79 2017-04-12 20:20:11.000 102 21226.10 195.68 42927.09 47888.80 2017-04-12 20:20:12.000 102 21226.06 195.69 42927.06 47888.80 2017-04-12 20:20:13.000 102 21226.06 195.68 42927.06 47888.74 2017-04-12 20:20:14.000 102 21226.05 195.71 42927.05 47888.74 2017-04-12 20:20:15.000 102 21226.03 195.74 42927.04 47888.75 2017-04-12 20:20:16.000 102 21226.02 195.70 42927.02 47888.71 2017-04-12 20:20:17.000 102 21226.08 195.62 42927.07 47888.72 2017-04-12 20:20:18.000 102 21226.10 195.62 42927.07 47888.76 2017-04-12 20:20:19.000 102 21226.13 195.60 42927.08 47888.77 2017-04-12 20:20:20.000 102 21226.12 195.59 42927.14 47888.83 2017-04-12 20:20:21.000 102 21226.12 195.56 42927.13 47888.82 2017-04-12 20:20:22.000 102 21226.13 195.55 42927.12 47888.84 2017-04-12 20:20:23.000 102 21226.13 195.53 42927.13 47888.85 2017-04-12 20:20:24.000 102 21226.12 195.53 42927.14 47888.84 2017-04-12 20:20:25.000 102 21226.13 195.52 42927.14 47888.86 2017-04-12 20:20:26.000 102 21226.16 195.49 42927.13 47888.88 2017-04-12 20:20:27.000 102 21226.15 195.49 42927.14 47888.87 2017-04-12 20:20:28.000 102 21226.18 195.46 42927.19 47888.93 2017-04-12 20:20:29.000 102 21226.18 195.43 42927.18 47888.89 2017-04-12 20:20:30.000 102 21226.16 195.43 42927.19 47888.90 2017-04-12 20:20:31.000 102 21226.19 195.41 42927.17 47888.89 2017-04-12 20:20:32.000 102 21226.22 195.38 42927.19 47888.93 2017-04-12 20:20:33.000 102 21226.25 195.36 42927.19 47888.91 2017-04-12 20:20:34.000 102 21226.22 195.36 42927.17 47888.95 2017-04-12 20:20:35.000 102 21226.27 195.35 42927.18 47888.97 2017-04-12 20:20:36.000 102 21226.28 195.34 42927.19 47888.95 2017-04-12 20:20:37.000 102 21226.29 195.34 42927.16 47888.95 2017-04-12 20:20:38.000 102 21226.28 195.38 42927.17 47888.96 2017-04-12 20:20:39.000 102 21226.29 195.42 42927.16 47888.93 2017-04-12 20:20:40.000 102 21226.31 195.41 42927.11 47888.95 2017-04-12 20:20:41.000 102 21226.29 195.39 42927.14 47888.90 2017-04-12 20:20:42.000 102 21226.33 195.38 42927.13 47888.93 2017-04-12 20:20:43.000 102 21226.37 195.36 42927.11 47888.95 2017-04-12 20:20:44.000 102 21226.42 195.35 42927.14 47888.95 2017-04-12 20:20:45.000 102 21226.42 195.36 42927.12 47888.96 2017-04-12 20:20:46.000 102 21226.45 195.39 42927.11 47888.96 2017-04-12 20:20:47.000 102 21226.45 195.42 42927.10 47888.95 2017-04-12 20:20:48.000 102 21226.46 195.42 42927.10 47888.96 2017-04-12 20:20:49.000 102 21226.49 195.41 42927.10 47888.95 2017-04-12 20:20:50.000 102 21226.49 195.37 42927.16 47888.99 2017-04-12 20:20:51.000 102 21226.48 195.33 42927.15 47888.95 2017-04-12 20:20:52.000 102 21226.49 195.34 42927.14 47888.99 2017-04-12 20:20:53.000 102 21226.51 195.35 42927.11 47889.00 2017-04-12 20:20:54.000 102 21226.49 195.34 42927.09 47889.05 2017-04-12 20:20:55.000 102 21226.52 195.33 42927.12 47889.03 2017-04-12 20:20:56.000 102 21226.50 195.29 42927.15 47889.02 2017-04-12 20:20:57.000 102 21226.50 195.29 42927.13 47889.02 2017-04-12 20:20:58.000 102 21226.52 195.27 42927.14 47889.02 2017-04-12 20:20:59.000 102 21226.53 195.29 42927.12 47889.02 2017-04-12 20:21:00.000 102 21226.53 195.32 42927.12 47889.03 2017-04-12 20:21:01.000 102 21226.56 195.33 42927.13 47889.00 2017-04-12 20:21:02.000 102 21226.57 195.33 42927.09 47889.01 2017-04-12 20:21:03.000 102 21226.58 195.34 42927.08 47888.98 2017-04-12 20:21:04.000 102 21226.57 195.33 42927.10 47888.99 2017-04-12 20:21:05.000 102 21226.56 195.35 42927.08 47888.97 2017-04-12 20:21:06.000 102 21226.56 195.38 42927.04 47888.99 2017-04-12 20:21:07.000 102 21226.60 195.35 42927.06 47888.94 2017-04-12 20:21:08.000 102 21226.62 195.35 42927.03 47888.94 2017-04-12 20:21:09.000 102 21226.59 195.36 42927.02 47888.93 2017-04-12 20:21:10.000 102 21226.56 195.38 42927.00 47888.94 2017-04-12 20:21:11.000 102 21226.57 195.43 42926.98 47888.90 2017-04-12 20:21:12.000 102 21226.56 195.44 42926.96 47888.90 2017-04-12 20:21:13.000 102 21226.57 195.45 42926.91 47888.84 2017-04-12 20:21:14.000 102 21226.52 195.44 42926.89 47888.82 2017-04-12 20:21:15.000 102 21226.51 195.43 42926.83 47888.77 2017-04-12 20:21:16.000 102 21226.57 195.43 42926.84 47888.80 2017-04-12 20:21:17.000 102 21226.58 195.41 42926.85 47888.78 2017-04-12 20:21:18.000 102 21226.58 195.37 42926.86 47888.81 2017-04-12 20:21:19.000 102 21226.59 195.34 42926.87 47888.79 2017-04-12 20:21:20.000 102 21226.59 195.31 42926.93 47888.82 2017-04-12 20:21:21.000 102 21226.59 195.30 42926.93 47888.89 2017-04-12 20:21:22.000 102 21226.59 195.29 42926.91 47888.89 2017-04-12 20:21:23.000 102 21226.56 195.34 42926.95 47888.88 2017-04-12 20:21:24.000 102 21226.57 195.37 42926.97 47888.90 2017-04-12 20:21:25.000 102 21226.60 195.35 42926.99 47888.89 2017-04-12 20:21:26.000 102 21226.53 195.37 42926.95 47888.87 2017-04-12 20:21:27.000 102 21226.53 195.39 42926.95 47888.87 2017-04-12 20:21:28.000 102 21226.51 195.36 42926.99 47888.84 2017-04-12 20:21:29.000 102 21226.54 195.36 42927.01 47888.89 2017-04-12 20:21:30.000 102 21226.56 195.33 42927.02 47888.92 2017-04-12 20:21:31.000 102 21226.61 195.25 42927.08 47888.92 2017-04-12 20:21:32.000 102 21226.62 195.20 42927.09 47888.97 2017-04-12 20:21:33.000 102 21226.65 195.18 42927.16 47889.03 2017-04-12 20:21:34.000 102 21226.65 195.17 42927.17 47889.11 2017-04-12 20:21:35.000 102 21226.66 195.19 42927.19 47889.15 2017-04-12 20:21:36.000 102 21226.64 195.20 42927.24 47889.14 2017-04-12 20:21:37.000 102 21226.65 195.20 42927.24 47889.17 2017-04-12 20:21:38.000 102 21226.64 195.20 42927.25 47889.16 2017-04-12 20:21:39.000 102 21226.64 195.21 42927.23 47889.14 2017-04-12 20:21:40.000 102 21226.62 195.24 42927.22 47889.19 2017-04-12 20:21:41.000 102 21226.64 195.25 42927.24 47889.14 2017-04-12 20:21:42.000 102 21226.60 195.24 42927.26 47889.14 2017-04-12 20:21:43.000 102 21226.60 195.26 42927.26 47889.14 2017-04-12 20:21:44.000 102 21226.57 195.28 42927.26 47889.19 2017-04-12 20:21:45.000 102 21226.55 195.29 42927.22 47889.11 2017-04-12 20:21:46.000 102 21226.55 195.31 42927.25 47889.13 2017-04-12 20:21:47.000 102 21226.51 195.31 42927.25 47889.11 2017-04-12 20:21:48.000 102 21226.50 195.31 42927.22 47889.13 2017-04-12 20:21:49.000 102 21226.50 195.31 42927.19 47889.10 2017-04-12 20:21:50.000 102 21226.51 195.31 42927.16 47889.08 2017-04-12 20:21:51.000 102 21226.50 195.32 42927.18 47889.06 2017-04-12 20:21:52.000 102 21226.49 195.31 42927.19 47889.09 2017-04-12 20:21:53.000 102 21226.48 195.32 42927.20 47889.06 2017-04-12 20:21:54.000 102 21226.43 195.35 42927.16 47889.08 2017-04-12 20:21:55.000 102 21226.45 195.33 42927.13 47889.09 2017-04-12 20:21:56.000 102 21226.47 195.33 42927.19 47889.06 2017-04-12 20:21:57.000 102 21226.45 195.32 42927.19 47889.07 2017-04-12 20:21:58.000 102 21226.43 195.31 42927.20 47889.03 2017-04-12 20:21:59.000 102 21226.44 195.33 42927.19 47889.03 2017-04-12 20:22:00.000 102 21226.46 195.32 42927.16 47889.03 2017-04-12 20:22:01.000 102 21226.43 195.34 42927.13 47888.95 2017-04-12 20:22:02.000 102 21226.41 195.35 42927.13 47888.97 2017-04-12 20:22:03.000 102 21226.40 195.38 42927.07 47888.95 2017-04-12 20:22:04.000 102 21226.38 195.39 42927.06 47888.92 2017-04-12 20:22:05.000 102 21226.39 195.45 42927.05 47888.91 2017-04-12 20:22:06.000 102 21226.44 195.46 42927.06 47888.91 2017-04-12 20:22:07.000 102 21226.42 195.48 42927.00 47888.86 2017-04-12 20:22:08.000 102 21226.43 195.48 42926.98 47888.87 2017-04-12 20:22:09.000 102 21226.41 195.51 42926.98 47888.83 2017-04-12 20:22:10.000 102 21226.38 195.48 42926.98 47888.84 2017-04-12 20:22:11.000 102 21226.37 195.46 42926.94 47888.81 2017-04-12 20:22:12.000 102 21226.34 195.45 42926.96 47888.78 2017-04-12 20:22:13.000 102 21226.30 195.44 42926.91 47888.74 2017-04-12 20:22:14.000 102 21226.28 195.44 42926.89 47888.75 2017-04-12 20:22:15.000 102 21226.25 195.45 42926.87 47888.71 2017-04-12 20:22:16.000 102 21226.25 195.47 42926.88 47888.70 2017-04-12 20:22:17.000 102 21226.28 195.46 42926.87 47888.63 2017-04-12 20:22:18.000 102 21226.23 195.46 42926.88 47888.64 2017-04-12 20:22:19.000 102 21226.23 195.45 42926.86 47888.61 2017-04-12 20:22:20.000 102 21226.22 195.44 42926.84 47888.61 2017-04-12 20:22:21.000 102 21226.20 195.41 42926.86 47888.59 2017-04-12 20:22:22.000 102 21226.21 195.39 42926.87 47888.62 2017-04-12 20:22:23.000 102 21226.18 195.38 42926.87 47888.63 2017-04-12 20:22:24.000 102 21226.16 195.35 42926.90 47888.66 2017-04-12 20:22:25.000 102 21226.19 195.33 42926.93 47888.66 2017-04-12 20:22:26.000 102 21226.18 195.35 42926.96 47888.67 2017-04-12 20:22:27.000 102 21226.15 195.36 42926.94 47888.66 2017-04-12 20:22:28.000 102 21226.18 195.34 42926.97 47888.65 2017-04-12 20:22:29.000 102 21226.17 195.35 42926.98 47888.68 2017-04-12 20:22:30.000 102 21226.14 195.36 42926.95 47888.70 2017-04-12 20:22:31.000 102 21226.14 195.37 42926.93 47888.68 2017-04-12 20:22:32.000 102 21226.14 195.39 42926.94 47888.67 2017-04-12 20:22:33.000 102 21226.13 195.38 42926.97 47888.67 2017-04-12 20:22:34.000 102 21226.13 195.36 42926.96 47888.67 2017-04-12 20:22:35.000 102 21226.10 195.35 42926.98 47888.67 2017-04-12 20:22:36.000 102 21226.07 195.37 42926.96 47888.65 2017-04-12 20:22:37.000 102 21226.06 195.39 42926.97 47888.65 2017-04-12 20:22:38.000 102 21226.05 195.41 42926.94 47888.61 2017-04-12 20:22:39.000 102 21226.06 195.40 42926.94 47888.61 2017-04-12 20:22:40.000 102 21226.03 195.39 42926.94 47888.61 2017-04-12 20:22:41.000 102 21226.01 195.38 42926.94 47888.63 2017-04-12 20:22:42.000 102 21226.00 195.37 42926.94 47888.59 2017-04-12 20:22:43.000 102 21225.99 195.34 42926.97 47888.58 2017-04-12 20:22:44.000 102 21225.98 195.34 42926.97 47888.59 2017-04-12 20:22:45.000 102 21225.91 195.35 42926.98 47888.59 2017-04-12 20:22:46.000 102 21225.90 195.36 42926.99 47888.59 2017-04-12 20:22:47.000 102 21225.88 195.35 42927.01 47888.59 2017-04-12 20:22:48.000 102 21225.86 195.35 42927.03 47888.62 2017-04-12 20:22:49.000 102 21225.84 195.34 42927.02 47888.57 2017-04-12 20:22:50.000 102 21225.84 195.38 42926.99 47888.60 2017-04-12 20:22:51.000 102 21225.83 195.39 42926.99 47888.53 2017-04-12 20:22:52.000 102 21225.82 195.39 42927.01 47888.58 2017-04-12 20:22:53.000 102 21225.81 195.38 42926.97 47888.53 2017-04-12 20:22:54.000 102 21225.80 195.36 42927.01 47888.58 2017-04-12 20:22:55.000 102 21225.80 195.33 42927.03 47888.57 2017-04-12 20:22:56.000 102 21225.78 195.33 42927.02 47888.59 2017-04-12 20:22:57.000 102 21225.79 195.29 42927.02 47888.59 2017-04-12 20:22:58.000 102 21225.79 195.26 42927.06 47888.61 2017-04-12 20:22:59.000 102 21225.81 195.24 42927.08 47888.59 2017-04-12 20:23:00.000 102 21225.75 195.25 42927.05 47888.63 2017-04-12 20:23:01.000 102 21225.76 195.20 42927.08 47888.62 2017-04-12 20:23:02.000 102 21225.75 195.19 42927.11 47888.62 2017-04-12 20:23:03.000 102 21225.74 195.16 42927.14 47888.62 2017-04-12 20:23:04.000 102 21225.76 195.14 42927.13 47888.66 2017-04-12 20:23:05.000 102 21225.74 195.13 42927.15 47888.66 2017-04-12 20:23:06.000 102 21225.71 195.13 42927.13 47888.70 2017-04-12 20:23:07.000 102 21225.74 195.12 42927.14 47888.67 2017-04-12 20:23:08.000 102 21225.78 195.12 42927.13 47888.69 2017-04-12 20:23:09.000 102 21225.82 195.13 42927.14 47888.68 2017-04-12 20:23:10.000 102 21225.86 195.09 42927.14 47888.73 2017-04-12 20:23:11.000 102 21225.88 195.06 42927.11 47888.72 2017-04-12 20:23:12.000 102 21225.90 195.05 42927.12 47888.76 2017-04-12 20:23:13.000 102 21225.95 195.06 42927.13 47888.72 2017-04-12 20:23:14.000 102 21226.00 195.05 42927.16 47888.77 2017-04-12 20:23:15.000 102 21226.04 195.03 42927.14 47888.78 2017-04-12 20:23:16.000 102 21226.06 195.04 42927.14 47888.81 2017-04-12 20:23:17.000 102 21226.08 195.03 42927.12 47888.80 2017-04-12 20:23:18.000 102 21226.12 195.06 42927.13 47888.80 2017-04-12 20:23:19.000 102 21226.14 195.07 42927.13 47888.81 2017-04-12 20:23:20.000 102 21226.11 195.09 42927.09 47888.83 2017-04-12 20:23:21.000 102 21226.13 195.12 42927.10 47888.82 2017-04-12 20:23:22.000 102 21226.18 195.14 42927.07 47888.82 2017-04-12 20:23:23.000 102 21226.20 195.18 42927.04 47888.79 2017-04-12 20:23:24.000 102 21226.20 195.22 42927.00 47888.82 2017-04-12 20:23:25.000 102 21226.20 195.26 42927.06 47888.81 2017-04-12 20:23:26.000 102 21226.23 195.30 42927.06 47888.81 2017-04-12 20:23:27.000 102 21226.26 195.32 42927.04 47888.82 2017-04-12 20:23:28.000 102 21226.29 195.35 42927.06 47888.82 2017-04-12 20:23:29.000 102 21226.32 195.35 42927.02 47888.84 2017-04-12 20:23:30.000 102 21226.29 195.35 42927.03 47888.81 2017-04-12 20:23:31.000 102 21226.27 195.37 42927.02 47888.81 2017-04-12 20:23:32.000 102 21226.27 195.34 42927.04 47888.84 2017-04-12 20:23:33.000 102 21226.27 195.32 42927.09 47888.85 2017-04-12 20:23:34.000 102 21226.26 195.35 42927.11 47888.87 2017-04-12 20:23:35.000 102 21226.22 195.37 42927.12 47888.88 2017-04-12 20:23:36.000 102 21226.20 195.38 42927.15 47888.88 2017-04-12 20:23:37.000 102 21226.15 195.38 42927.20 47888.88 2017-04-12 20:23:38.000 102 21226.18 195.35 42927.21 47888.93 2017-04-12 20:23:39.000 102 21226.26 195.27 42927.24 47888.94 2017-04-12 20:23:40.000 102 21226.26 195.21 42927.30 47889.00 2017-04-12 20:23:41.000 102 21226.28 195.20 42927.34 47889.05 2017-04-12 20:23:42.000 102 21226.30 195.21 42927.36 47889.09 2017-04-12 20:23:43.000 102 21226.29 195.23 42927.41 47889.13 2017-04-12 20:23:44.000 102 21226.20 195.20 42927.45 47889.13 2017-04-12 20:23:45.000 102 21226.13 195.20 42927.48 47889.09 2017-04-12 20:23:46.000 102 21226.08 195.22 42927.48 47889.13 2017-04-12 20:23:47.000 102 21226.02 195.23 42927.50 47889.17 2017-04-12 20:23:48.000 102 21225.99 195.24 42927.56 47889.14 2017-04-12 20:23:49.000 102 21225.92 195.26 42927.61 47889.19 2017-04-12 20:23:50.000 102 21225.87 195.30 42927.67 47889.17 2017-04-12 20:23:51.000 102 21225.79 195.39 42927.62 47889.13 2017-04-12 20:23:52.000 102 21225.69 195.47 42927.59 47889.10 2017-04-12 20:23:53.000 102 21225.61 195.50 42927.59 47889.03 2017-04-12 20:23:54.000 102 21225.53 195.50 42927.52 47888.97 2017-04-12 20:23:55.000 102 21225.56 195.51 42927.52 47888.94 2017-04-12 20:23:56.000 102 21225.54 195.50 42927.52 47888.93 2017-04-12 20:23:57.000 102 21225.49 195.49 42927.55 47888.93 2017-04-12 20:23:58.000 102 21225.50 195.50 42927.53 47888.94 2017-04-12 20:23:59.000 102 21225.54 195.50 42927.52 47888.93 2017-04-12 20:24:00.000 102 21225.56 195.50 42927.51 47888.95 2017-04-12 20:24:01.000 102 21225.54 195.47 42927.53 47888.95 2017-04-12 20:24:02.000 102 21225.56 195.47 42927.57 47888.96 2017-04-12 20:24:03.000 102 21225.60 195.46 42927.57 47889.00 2017-04-12 20:24:04.000 102 21225.62 195.45 42927.61 47889.03 2017-04-12 20:24:05.000 102 21225.64 195.44 42927.63 47889.04 2017-04-12 20:24:06.000 102 21225.63 195.46 42927.66 47889.07 2017-04-12 20:24:07.000 102 21225.67 195.45 42927.68 47889.09 2017-04-12 20:24:08.000 102 21225.71 195.44 42927.69 47889.11 2017-04-12 20:24:09.000 102 21225.75 195.43 42927.73 47889.16 2017-04-12 20:24:10.000 102 21225.78 195.42 42927.74 47889.18 2017-04-12 20:24:11.000 102 21225.79 195.43 42927.76 47889.21 2017-04-12 20:24:12.000 102 21225.78 195.45 42927.79 47889.23 2017-04-12 20:24:13.000 102 21225.78 195.48 42927.79 47889.22 2017-04-12 20:24:14.000 102 21225.77 195.52 42927.73 47889.21 2017-04-12 20:24:15.000 102 21225.81 195.59 42927.70 47889.22 2017-04-12 20:24:16.000 102 21225.86 195.62 42927.70 47889.19 2017-04-12 20:24:17.000 102 21225.90 195.64 42927.65 47889.20 2017-04-12 20:24:18.000 102 21225.96 195.64 42927.58 47889.17 2017-04-12 20:24:19.000 102 21225.98 195.64 42927.55 47889.16 2017-04-12 20:24:20.000 102 21226.03 195.64 42927.54 47889.12 2017-04-12 20:24:21.000 102 21226.10 195.69 42927.49 47889.13 2017-04-12 20:24:22.000 102 21226.14 195.71 42927.42 47889.15 2017-04-12 20:24:23.000 102 21226.18 195.73 42927.37 47889.10 2017-04-12 20:24:24.000 102 21226.21 195.71 42927.36 47889.08 2017-04-12 20:24:25.000 102 21226.26 195.68 42927.32 47889.07 2017-04-12 20:24:26.000 102 21226.27 195.67 42927.28 47889.06 2017-04-12 20:24:27.000 102 21226.31 195.66 42927.30 47889.05 2017-04-12 20:24:28.000 102 21226.33 195.65 42927.26 47889.05 2017-04-12 20:24:29.000 102 21226.35 195.62 42927.26 47889.04 2017-04-12 20:24:30.000 102 21226.36 195.58 42927.25 47889.07 2017-04-12 20:24:31.000 102 21226.37 195.61 42927.27 47889.06 2017-04-12 20:24:32.000 102 21226.37 195.63 42927.28 47889.08 2017-04-12 20:24:33.000 102 21226.35 195.64 42927.28 47889.07 2017-04-12 20:24:34.000 102 21226.34 195.63 42927.29 47889.10 2017-04-12 20:24:35.000 102 21226.30 195.61 42927.26 47889.06 2017-04-12 20:24:36.000 102 21226.25 195.54 42927.29 47889.04 2017-04-12 20:24:37.000 102 21226.21 195.50 42927.31 47889.03 2017-04-12 20:24:38.000 102 21226.22 195.52 42927.37 47889.04 2017-04-12 20:24:39.000 102 21226.22 195.56 42927.43 47889.10 2017-04-12 20:24:40.000 102 21226.22 195.61 42927.37 47889.11 2017-04-12 20:24:41.000 102 21226.22 195.62 42927.37 47889.09 2017-04-12 20:24:42.000 102 21226.22 195.59 42927.32 47889.06 2017-04-12 20:24:43.000 102 21226.20 195.54 42927.30 47889.04 2017-04-12 20:24:44.000 102 21226.18 195.53 42927.29 47889.03 2017-04-12 20:24:45.000 102 21226.18 195.57 42927.31 47889.02 2017-04-12 20:24:46.000 102 21226.18 195.62 42927.30 47889.04 2017-04-12 20:24:47.000 102 21226.19 195.68 42927.28 47889.04 2017-04-12 20:24:48.000 102 21226.22 195.70 42927.20 47888.99 2017-04-12 20:24:49.000 102 21226.26 195.74 42927.18 47888.92 2017-04-12 20:24:50.000 102 21226.26 195.75 42927.13 47888.93 2017-04-12 20:24:51.000 102 21226.22 195.72 42927.12 47888.86 2017-04-12 20:24:52.000 102 21226.22 195.67 42927.13 47888.89 2017-04-12 20:24:53.000 102 21226.19 195.63 42927.12 47888.86 2017-04-12 20:24:54.000 102 21226.21 195.64 42927.14 47888.86 2017-04-12 20:24:55.000 102 21226.23 195.65 42927.15 47888.92 2017-04-12 20:24:56.000 102 21226.24 195.63 42927.12 47888.90 2017-04-12 20:24:57.000 102 21226.28 195.65 42927.10 47888.89 2017-04-12 20:24:58.000 102 21226.31 195.64 42927.07 47888.90 2017-04-12 20:24:59.000 102 21226.33 195.66 42927.08 47888.86 2017-04-12 20:25:00.000 102 21226.33 195.68 42927.07 47888.86 2017-04-12 20:25:01.000 102 21226.31 195.67 42927.05 47888.86 2017-04-12 20:25:02.000 102 21226.32 195.66 42927.05 47888.85 2017-04-12 20:25:03.000 102 21226.31 195.66 42927.05 47888.85 2017-04-12 20:25:04.000 102 21226.31 195.68 42927.04 47888.84 2017-04-12 20:25:05.000 102 21226.29 195.68 42927.02 47888.82 2017-04-12 20:25:06.000 102 21226.31 195.68 42927.04 47888.84 2017-04-12 20:25:07.000 102 21226.28 195.71 42927.04 47888.82 2017-04-12 20:25:08.000 102 21226.23 195.77 42927.02 47888.83 2017-04-12 20:25:09.000 102 21226.21 195.84 42926.99 47888.75 2017-04-12 20:25:10.000 102 21226.24 195.86 42926.98 47888.76 2017-04-12 20:25:11.000 102 21226.28 195.87 42926.94 47888.72 2017-04-12 20:25:12.000 102 21226.26 195.86 42926.90 47888.72 2017-04-12 20:25:13.000 102 21226.27 195.86 42926.92 47888.70 2017-04-12 20:25:14.000 102 21226.29 195.86 42926.92 47888.69 2017-04-12 20:25:15.000 102 21226.28 195.86 42926.92 47888.70 2017-04-12 20:25:16.000 102 21226.28 195.88 42926.93 47888.71 2017-04-12 20:25:17.000 102 21226.26 195.87 42926.93 47888.71 2017-04-12 20:25:18.000 102 21226.23 195.82 42926.94 47888.70 2017-04-12 20:25:19.000 102 21226.24 195.83 42926.97 47888.70 2017-04-12 20:25:20.000 102 21226.24 195.81 42926.98 47888.74 2017-04-12 20:25:21.000 102 21226.28 195.85 42926.99 47888.73 2017-04-12 20:25:22.000 102 21226.28 195.86 42926.98 47888.72 2017-04-12 20:25:23.000 102 21226.30 195.87 42926.93 47888.78 2017-04-12 20:25:24.000 102 21226.30 195.88 42926.94 47888.77 2017-04-12 20:25:25.000 102 21226.33 195.87 42926.95 47888.73 2017-04-12 20:25:26.000 102 21226.32 195.88 42926.97 47888.75 2017-04-12 20:25:27.000 102 21226.35 195.89 42926.95 47888.74 2017-04-12 20:25:28.000 102 21226.40 195.88 42926.94 47888.76 2017-04-12 20:25:29.000 102 21226.38 195.89 42926.93 47888.74 2017-04-12 20:25:30.000 102 21226.38 195.88 42926.94 47888.78 2017-04-12 20:25:31.000 102 21226.34 195.87 42926.97 47888.77 2017-04-12 20:25:32.000 102 21226.33 195.88 42926.97 47888.74 2017-04-12 20:25:33.000 102 21226.30 195.86 42926.97 47888.77 2017-04-12 20:25:34.000 102 21226.34 195.83 42927.00 47888.75 2017-04-12 20:25:35.000 102 21226.38 195.86 42927.00 47888.80 2017-04-12 20:25:36.000 102 21226.35 195.88 42927.01 47888.79 2017-04-12 20:25:37.000 102 21226.38 195.90 42926.97 47888.79 2017-04-12 20:25:38.000 102 21226.34 195.98 42926.93 47888.78 2017-04-12 20:25:39.000 102 21226.35 196.04 42926.88 47888.72 2017-04-12 20:25:40.000 102 21226.33 196.08 42926.84 47888.70 2017-04-12 20:25:41.000 102 21226.30 196.08 42926.76 47888.61 2017-04-12 20:25:42.000 102 21226.35 196.05 42926.76 47888.63 2017-04-12 20:25:43.000 102 21226.33 196.05 42926.80 47888.61 2017-04-12 20:25:44.000 102 21226.31 196.02 42926.78 47888.60 2017-04-12 20:25:45.000 102 21226.33 196.00 42926.79 47888.59 2017-04-12 20:25:46.000 102 21226.36 196.03 42926.80 47888.62 2017-04-12 20:25:47.000 102 21226.39 196.04 42926.81 47888.65 2017-04-12 20:25:48.000 102 21226.37 196.05 42926.79 47888.64 2017-04-12 20:25:49.000 102 21226.38 196.08 42926.83 47888.62 2017-04-12 20:25:50.000 102 21226.38 196.06 42926.77 47888.62 2017-04-12 20:25:51.000 102 21226.38 196.03 42926.78 47888.62 2017-04-12 20:25:52.000 102 21226.39 196.01 42926.79 47888.61 2017-04-12 20:25:53.000 102 21226.32 195.99 42926.80 47888.64 2017-04-12 20:25:54.000 102 21226.31 196.00 42926.81 47888.62 2017-04-12 20:25:55.000 102 21226.31 196.01 42926.82 47888.62 2017-04-12 20:25:56.000 102 21226.31 196.01 42926.84 47888.64 2017-04-12 20:25:57.000 102 21226.34 196.02 42926.83 47888.65 2017-04-12 20:25:58.000 102 21226.30 196.05 42926.82 47888.65 2017-04-12 20:25:59.000 102 21226.28 196.06 42926.80 47888.58 2017-04-12 20:26:00.000 102 21226.27 196.07 42926.77 47888.59 2017-04-12 20:26:01.000 102 21226.29 196.03 42926.77 47888.58 2017-04-12 20:26:02.000 102 21226.32 195.95 42926.78 47888.56 2017-04-12 20:26:03.000 102 21226.28 195.86 42926.81 47888.60 2017-04-12 20:26:04.000 102 21226.25 195.83 42926.86 47888.59 2017-04-12 20:26:05.000 102 21226.25 195.85 42926.88 47888.65 2017-04-12 20:26:06.000 102 21226.27 195.87 42926.93 47888.68 2017-04-12 20:26:07.000 102 21226.29 195.85 42926.96 47888.71 2017-04-12 20:26:08.000 102 21226.32 195.86 42926.93 47888.72 2017-04-12 20:26:09.000 102 21226.32 195.88 42926.92 47888.71 2017-04-12 20:26:10.000 102 21226.30 195.86 42926.89 47888.73 2017-04-12 20:26:11.000 102 21226.30 195.86 42926.88 47888.70 2017-04-12 20:26:12.000 102 21226.29 195.83 42926.91 47888.70 2017-04-12 20:26:13.000 102 21226.27 195.81 42926.91 47888.69 2017-04-12 20:26:14.000 102 21226.26 195.79 42926.92 47888.69 2017-04-12 20:26:15.000 102 21226.26 195.80 42926.91 47888.67 2017-04-12 20:26:16.000 102 21226.25 195.81 42926.92 47888.68 2017-04-12 20:26:17.000 102 21226.26 195.84 42926.95 47888.71 2017-04-12 20:26:18.000 102 21226.22 195.88 42926.89 47888.68 2017-04-12 20:26:19.000 102 21226.22 195.91 42926.86 47888.67 2017-04-12 20:26:20.000 102 21226.21 195.92 42926.81 47888.61 2017-04-12 20:26:21.000 102 21226.21 195.95 42926.80 47888.56 2017-04-12 20:26:22.000 102 21226.19 195.92 42926.76 47888.56 2017-04-12 20:26:23.000 102 21226.17 195.91 42926.77 47888.53 2017-04-12 20:26:24.000 102 21226.17 195.89 42926.76 47888.53 2017-04-12 20:26:25.000 102 21226.16 195.87 42926.76 47888.49 2017-04-12 20:26:26.000 102 21226.20 195.86 42926.79 47888.50 2017-04-12 20:26:27.000 102 21226.18 195.87 42926.80 47888.52 2017-04-12 20:26:28.000 102 21226.18 195.89 42926.78 47888.51 2017-04-12 20:26:29.000 102 21226.18 195.91 42926.76 47888.51 2017-04-12 20:26:30.000 102 21226.18 195.89 42926.74 47888.53 2017-04-12 20:26:31.000 102 21226.20 195.86 42926.72 47888.50 2017-04-12 20:26:32.000 102 21226.19 195.84 42926.74 47888.48 2017-04-12 20:26:33.000 102 21226.20 195.84 42926.76 47888.48 2017-04-12 20:26:34.000 102 21226.16 195.80 42926.79 47888.49 2017-04-12 20:26:35.000 102 21226.16 195.76 42926.78 47888.51 2017-04-12 20:26:36.000 102 21226.15 195.77 42926.83 47888.48 2017-04-12 20:26:37.000 102 21226.13 195.76 42926.83 47888.51 2017-04-12 20:26:38.000 102 21226.15 195.79 42926.82 47888.56 2017-04-12 20:26:39.000 102 21226.14 195.80 42926.85 47888.55 2017-04-12 20:26:40.000 102 21226.15 195.83 42926.81 47888.53 2017-04-12 20:26:41.000 102 21226.17 195.84 42926.78 47888.54 2017-04-12 20:26:42.000 102 21226.14 195.86 42926.77 47888.49 2017-04-12 20:26:43.000 102 21226.13 195.84 42926.77 47888.48 2017-04-12 20:26:44.000 102 21226.12 195.85 42926.74 47888.48 2017-04-12 20:26:45.000 102 21226.15 195.83 42926.69 47888.44 2017-04-12 20:26:46.000 102 21226.13 195.81 42926.69 47888.41 2017-04-12 20:26:47.000 102 21226.13 195.77 42926.71 47888.41 2017-04-12 20:26:48.000 102 21226.13 195.74 42926.71 47888.42 2017-04-12 20:26:49.000 102 21226.13 195.74 42926.71 47888.44 2017-04-12 20:26:50.000 102 21226.15 195.77 42926.68 47888.45 2017-04-12 20:26:51.000 102 21226.15 195.78 42926.69 47888.41 2017-04-12 20:26:52.000 102 21226.14 195.83 42926.67 47888.41 2017-04-12 20:26:53.000 102 21226.16 195.83 42926.66 47888.44 2017-04-12 20:26:54.000 102 21226.16 195.83 42926.64 47888.43 2017-04-12 20:26:55.000 102 21226.19 195.83 42926.62 47888.40 2017-04-12 20:26:56.000 102 21226.19 195.84 42926.62 47888.41 2017-04-12 20:26:57.000 102 21226.21 195.84 42926.61 47888.39 2017-04-12 20:26:58.000 102 21226.18 195.84 42926.61 47888.42 2017-04-12 20:26:59.000 102 21226.19 195.82 42926.64 47888.40 2017-04-12 20:27:00.000 102 21226.19 195.81 42926.66 47888.41 2017-04-12 20:27:01.000 102 21226.20 195.81 42926.62 47888.42 2017-04-12 20:27:02.000 102 21226.23 195.81 42926.65 47888.44 2017-04-12 20:27:03.000 102 21226.23 195.82 42926.64 47888.46 2017-04-12 20:27:04.000 102 21226.23 195.80 42926.62 47888.45 2017-04-12 20:27:05.000 102 21226.22 195.76 42926.60 47888.45 2017-04-12 20:27:06.000 102 21226.20 195.72 42926.64 47888.44 2017-04-12 20:27:07.000 102 21226.22 195.71 42926.64 47888.46 2017-04-12 20:27:08.000 102 21226.22 195.68 42926.65 47888.44 2017-04-12 20:27:09.000 102 21226.21 195.66 42926.63 47888.42 2017-04-12 20:27:10.000 102 21226.17 195.63 42926.62 47888.40 2017-04-12 20:27:11.000 102 21226.13 195.62 42926.62 47888.40 2017-04-12 20:27:12.000 102 21226.14 195.60 42926.64 47888.39 2017-04-12 20:27:13.000 102 21226.10 195.60 42926.62 47888.38 2017-04-12 20:27:14.000 102 21226.07 195.60 42926.65 47888.41 2017-04-12 20:27:15.000 102 21226.06 195.61 42926.66 47888.40 2017-04-12 20:27:16.000 102 21226.07 195.61 42926.61 47888.36 2017-04-12 20:27:17.000 102 21226.10 195.60 42926.61 47888.36 2017-04-12 20:27:18.000 102 21226.08 195.61 42926.60 47888.33 2017-04-12 20:27:19.000 102 21226.08 195.59 42926.61 47888.36 2017-04-12 20:27:20.000 102 21226.09 195.60 42926.61 47888.33 2017-04-12 20:27:21.000 102 21226.07 195.59 42926.62 47888.32 2017-04-12 20:27:22.000 102 21226.00 195.57 42926.61 47888.34 2017-04-12 20:27:23.000 102 21226.00 195.53 42926.59 47888.32 2017-04-12 20:27:24.000 102 21225.99 195.48 42926.58 47888.31 2017-04-12 20:27:25.000 102 21225.99 195.48 42926.61 47888.33 2017-04-12 20:27:26.000 102 21226.03 195.49 42926.63 47888.36 2017-04-12 20:27:27.000 102 21226.01 195.52 42926.63 47888.34 2017-04-12 20:27:28.000 102 21225.99 195.54 42926.62 47888.37 2017-04-12 20:27:29.000 102 21226.02 195.56 42926.65 47888.35 2017-04-12 20:27:30.000 102 21226.05 195.55 42926.62 47888.34 2017-04-12 20:27:31.000 102 21226.06 195.51 42926.63 47888.36 2017-04-12 20:27:32.000 102 21226.06 195.44 42926.63 47888.34 2017-04-12 20:27:33.000 102 21226.06 195.41 42926.65 47888.38 2017-04-12 20:27:34.000 102 21226.12 195.39 42926.70 47888.40 2017-04-12 20:27:35.000 102 21226.14 195.40 42926.74 47888.44 2017-04-12 20:27:36.000 102 21226.15 195.41 42926.73 47888.46 2017-04-12 20:27:37.000 102 21226.16 195.42 42926.71 47888.44 2017-04-12 20:27:38.000 102 21226.15 195.44 42926.70 47888.46 2017-04-12 20:27:39.000 102 21226.18 195.44 42926.72 47888.46 2017-04-12 20:27:40.000 102 21226.16 195.44 42926.73 47888.46 2017-04-12 20:27:41.000 102 21226.14 195.41 42926.73 47888.49 2017-04-12 20:27:42.000 102 21226.16 195.39 42926.75 47888.47 2017-04-12 20:27:43.000 102 21226.14 195.38 42926.76 47888.49 2017-04-12 20:27:44.000 102 21226.15 195.39 42926.75 47888.49 2017-04-12 20:27:45.000 102 21226.16 195.40 42926.79 47888.51 2017-04-12 20:27:46.000 102 21226.17 195.42 42926.78 47888.54 2017-04-12 20:27:47.000 102 21226.15 195.41 42926.79 47888.48 2017-04-12 20:27:48.000 102 21226.15 195.39 42926.77 47888.49 2017-04-12 20:27:49.000 102 21226.14 195.40 42926.78 47888.48 2017-04-12 20:27:50.000 102 21226.15 195.39 42926.80 47888.50 2017-04-12 20:27:51.000 102 21226.15 195.38 42926.78 47888.53 2017-04-12 20:27:52.000 102 21226.15 195.36 42926.76 47888.50 2017-04-12 20:27:53.000 102 21226.18 195.34 42926.77 47888.50 2017-04-12 20:27:54.000 102 21226.19 195.36 42926.76 47888.52 2017-04-12 20:27:55.000 102 21226.18 195.37 42926.80 47888.55 2017-04-12 20:27:56.000 102 21226.18 195.34 42926.76 47888.50 2017-04-12 20:27:57.000 102 21226.18 195.33 42926.76 47888.55 2017-04-12 20:27:58.000 102 21226.17 195.34 42926.77 47888.52 2017-04-12 20:27:59.000 102 21226.16 195.33 42926.78 47888.55 2017-04-12 20:28:00.000 102 21226.16 195.35 42926.78 47888.52 2017-04-12 20:28:01.000 102 21226.20 195.38 42926.79 47888.55 2017-04-12 20:28:02.000 102 21226.23 195.37 42926.79 47888.57 2017-04-12 20:28:03.000 102 21226.22 195.37 42926.78 47888.52 2017-04-12 20:28:04.000 102 21226.19 195.37 42926.77 47888.56 2017-04-12 20:28:05.000 102 21226.20 195.36 42926.76 47888.55 2017-04-12 20:28:06.000 102 21226.18 195.36 42926.80 47888.55 2017-04-12 20:28:07.000 102 21226.15 195.35 42926.82 47888.59 2017-04-12 20:28:08.000 102 21226.17 195.33 42926.84 47888.55 2017-04-12 20:28:09.000 102 21226.20 195.35 42926.87 47888.58 2017-04-12 20:28:10.000 102 21226.16 195.39 42926.85 47888.56 2017-04-12 20:28:11.000 102 21226.14 195.45 42926.82 47888.56 2017-04-12 20:28:12.000 102 21226.13 195.47 42926.78 47888.52 2017-04-12 20:28:13.000 102 21226.11 195.44 42926.76 47888.51 2017-04-12 20:28:14.000 102 21226.10 195.41 42926.74 47888.46 2017-04-12 20:28:15.000 102 21226.12 195.38 42926.74 47888.46 2017-04-12 20:28:16.000 102 21226.18 195.37 42926.78 47888.43 2017-04-12 20:28:17.000 102 21226.21 195.38 42926.79 47888.50 2017-04-12 20:28:18.000 102 21226.23 195.41 42926.76 47888.52 2017-04-12 20:28:19.000 102 21226.24 195.41 42926.81 47888.54 2017-04-12 20:28:20.000 102 21226.24 195.43 42926.80 47888.54 2017-04-12 20:28:21.000 102 21226.24 195.45 42926.76 47888.53 2017-04-12 20:28:22.000 102 21226.24 195.44 42926.78 47888.56 2017-04-12 20:28:23.000 102 21226.30 195.43 42926.77 47888.54 2017-04-12 20:28:24.000 102 21226.29 195.43 42926.78 47888.56 2017-04-12 20:28:25.000 102 21226.28 195.45 42926.78 47888.58 2017-04-12 20:28:26.000 102 21226.29 195.45 42926.83 47888.60 2017-04-12 20:28:27.000 102 21226.31 195.46 42926.82 47888.61 2017-04-12 20:28:28.000 102 21226.33 195.49 42926.82 47888.58 2017-04-12 20:28:29.000 102 21226.32 195.51 42926.81 47888.59 2017-04-12 20:28:30.000 102 21226.32 195.50 42926.79 47888.57 2017-04-12 20:28:31.000 102 21226.31 195.48 42926.83 47888.60 2017-04-12 20:28:32.000 102 21226.31 195.46 42926.84 47888.57 2017-04-12 20:28:33.000 102 21226.30 195.47 42926.80 47888.60 2017-04-12 20:28:34.000 102 21226.31 195.48 42926.84 47888.61 2017-04-12 20:28:35.000 102 21226.31 195.51 42926.82 47888.62 2017-04-12 20:28:36.000 102 21226.31 195.53 42926.82 47888.62 2017-04-12 20:28:37.000 102 21226.32 195.51 42926.87 47888.66 2017-04-12 20:28:38.000 102 21226.36 195.52 42926.86 47888.66 2017-04-12 20:28:39.000 102 21226.35 195.50 42926.86 47888.64 2017-04-12 20:28:40.000 102 21226.35 195.49 42926.87 47888.63 2017-04-12 20:28:41.000 102 21226.37 195.49 42926.86 47888.64 2017-04-12 20:28:42.000 102 21226.36 195.50 42926.86 47888.67 2017-04-12 20:28:43.000 102 21226.36 195.49 42926.87 47888.69 2017-04-12 20:28:44.000 102 21226.38 195.48 42926.89 47888.71 2017-04-12 20:28:45.000 102 21226.40 195.47 42926.90 47888.70 2017-04-12 20:28:46.000 102 21226.41 195.47 42926.95 47888.72 2017-04-12 20:28:47.000 102 21226.42 195.50 42926.91 47888.77 2017-04-12 20:28:48.000 102 21226.40 195.51 42926.91 47888.74 2017-04-12 20:28:49.000 102 21226.43 195.50 42926.90 47888.76 2017-04-12 20:28:50.000 102 21226.45 195.50 42926.94 47888.73 2017-04-12 20:28:51.000 102 21226.43 195.50 42926.95 47888.79 2017-04-12 20:28:52.000 102 21226.45 195.49 42926.99 47888.77 2017-04-12 20:28:53.000 102 21226.45 195.48 42926.99 47888.79 2017-04-12 20:28:54.000 102 21226.48 195.49 42926.97 47888.80 2017-04-12 20:28:55.000 102 21226.51 195.47 42926.98 47888.83 2017-04-12 20:28:56.000 102 21226.51 195.47 42927.00 47888.84 2017-04-12 20:28:57.000 102 21226.51 195.44 42926.98 47888.88 2017-04-12 20:28:58.000 102 21226.47 195.43 42927.01 47888.83 2017-04-12 20:28:59.000 102 21226.46 195.44 42927.03 47888.84 2017-04-12 20:29:00.000 102 21226.45 195.46 42927.04 47888.86 2017-04-12 20:29:01.000 102 21226.45 195.52 42926.99 47888.86 2017-04-12 20:29:02.000 102 21226.47 195.53 42927.02 47888.82 2017-04-12 20:29:03.000 102 21226.45 195.55 42927.00 47888.83 2017-04-12 20:29:04.000 102 21226.42 195.57 42926.97 47888.84 2017-04-12 20:29:05.000 102 21226.46 195.58 42926.95 47888.81 2017-04-12 20:29:06.000 102 21226.46 195.61 42926.95 47888.78 2017-04-12 20:29:07.000 102 21226.49 195.63 42926.91 47888.79 2017-04-12 20:29:08.000 102 21226.51 195.64 42926.92 47888.78 2017-04-12 20:29:09.000 102 21226.50 195.61 42926.95 47888.80 2017-04-12 20:29:10.000 102 21226.49 195.62 42926.93 47888.81 2017-04-12 20:29:11.000 102 21226.52 195.61 42926.92 47888.80 2017-04-12 20:29:12.000 102 21226.53 195.62 42926.90 47888.81 2017-04-12 20:29:13.000 102 21226.54 195.61 42926.92 47888.77 2017-04-12 20:29:14.000 102 21226.52 195.59 42926.93 47888.80 2017-04-12 20:29:15.000 102 21226.51 195.59 42926.93 47888.79 2017-04-12 20:29:16.000 102 21226.52 195.57 42926.92 47888.80 2017-04-12 20:29:17.000 102 21226.49 195.58 42926.94 47888.78 2017-04-12 20:29:18.000 102 21226.51 195.59 42926.90 47888.79 2017-04-12 20:29:19.000 102 21226.50 195.60 42926.88 47888.79 2017-04-12 20:29:20.000 102 21226.51 195.61 42926.87 47888.79 2017-04-12 20:29:21.000 102 21226.46 195.64 42926.88 47888.77 2017-04-12 20:29:22.000 102 21226.47 195.63 42926.84 47888.75 2017-04-12 20:29:23.000 102 21226.45 195.63 42926.82 47888.71 2017-04-12 20:29:24.000 102 21226.44 195.65 42926.86 47888.74 2017-04-12 20:29:25.000 102 21226.45 195.65 42926.86 47888.71 2017-04-12 20:29:26.000 102 21226.46 195.64 42926.89 47888.69 2017-04-12 20:29:27.000 102 21226.47 195.67 42926.86 47888.70 2017-04-12 20:29:28.000 102 21226.47 195.67 42926.83 47888.70 2017-04-12 20:29:29.000 102 21226.47 195.68 42926.77 47888.70 2017-04-12 20:29:30.000 102 21226.46 195.69 42926.77 47888.67 2017-04-12 20:29:31.000 102 21226.45 195.67 42926.80 47888.63 2017-04-12 20:29:32.000 102 21226.45 195.71 42926.77 47888.67 2017-04-12 20:29:33.000 102 21226.44 195.71 42926.76 47888.64 2017-04-12 20:29:34.000 102 21226.46 195.71 42926.77 47888.63 2017-04-12 20:29:35.000 102 21226.46 195.70 42926.77 47888.64 2017-04-12 20:29:36.000 102 21226.47 195.68 42926.79 47888.63 2017-04-12 20:29:37.000 102 21226.46 195.66 42926.80 47888.65 2017-04-12 20:29:38.000 102 21226.47 195.63 42926.80 47888.64 2017-04-12 20:29:39.000 102 21226.49 195.63 42926.81 47888.69 2017-04-12 20:29:40.000 102 21226.51 195.63 42926.83 47888.70 2017-04-12 20:29:41.000 102 21226.50 195.64 42926.83 47888.71 2017-04-12 20:29:42.000 102 21226.51 195.63 42926.84 47888.70 2017-04-12 20:29:43.000 102 21226.52 195.61 42926.87 47888.70 2017-04-12 20:29:44.000 102 21226.52 195.60 42926.88 47888.74 2017-04-12 20:29:45.000 102 21226.53 195.57 42926.85 47888.74 2017-04-12 20:29:46.000 102 21226.53 195.57 42926.89 47888.76 2017-04-12 20:29:47.000 102 21226.51 195.57 42926.88 47888.75 2017-04-12 20:29:48.000 102 21226.52 195.54 42926.89 47888.79 2017-04-12 20:29:49.000 102 21226.51 195.54 42926.93 47888.79 2017-04-12 20:29:50.000 102 21226.52 195.53 42926.96 47888.82 2017-04-12 20:29:51.000 102 21226.53 195.56 42926.96 47888.83 2017-04-12 20:29:52.000 102 21226.51 195.58 42927.00 47888.83 2017-04-12 20:29:53.000 102 21226.48 195.61 42927.00 47888.83 2017-04-12 20:29:54.000 102 21226.44 195.69 42926.97 47888.82 2017-04-12 20:29:55.000 102 21226.40 195.75 42926.91 47888.78 2017-04-12 20:29:56.000 102 21226.43 195.77 42926.89 47888.73 2017-04-12 20:29:57.000 102 21226.39 195.79 42926.89 47888.70 2017-04-12 20:29:58.000 102 21226.38 195.78 42926.84 47888.66 2017-04-12 20:29:59.000 102 21226.39 195.78 42926.84 47888.64 2017-04-12 20:30:00.000 102 21226.40 195.78 42926.81 47888.67 2017-04-12 20:30:01.000 102 21226.41 195.78 42926.82 47888.64 2017-04-12 20:30:02.000 102 21226.42 195.77 42926.80 47888.71 2017-04-12 20:30:03.000 102 21226.42 195.78 42926.81 47888.68 2017-04-12 20:30:04.000 102 21226.40 195.78 42926.81 47888.68 2017-04-12 20:30:05.000 102 21226.40 195.80 42926.81 47888.69 2017-04-12 20:30:06.000 102 21226.41 195.81 42926.83 47888.67 2017-04-12 20:30:07.000 102 21226.38 195.83 42926.80 47888.65 2017-04-12 20:30:08.000 102 21226.37 195.81 42926.79 47888.65 2017-04-12 20:30:09.000 102 21226.37 195.77 42926.79 47888.65 2017-04-12 20:30:10.000 102 21226.36 195.76 42926.80 47888.62 2017-04-12 20:30:11.000 102 21226.32 195.73 42926.82 47888.61 2017-04-12 20:30:12.000 102 21226.27 195.72 42926.84 47888.59 2017-04-12 20:30:13.000 102 21226.29 195.70 42926.83 47888.62 2017-04-12 20:30:14.000 102 21226.29 195.69 42926.81 47888.61 2017-04-12 20:30:15.000 102 21226.27 195.70 42926.84 47888.59 2017-04-12 20:30:16.000 102 21226.26 195.70 42926.81 47888.63 2017-04-12 20:30:17.000 102 21226.25 195.70 42926.83 47888.60 2017-04-12 20:30:18.000 102 21226.19 195.69 42926.83 47888.60 2017-04-12 20:30:19.000 102 21226.19 195.65 42926.82 47888.58 2017-04-12 20:30:20.000 102 21226.19 195.64 42926.79 47888.57 2017-04-12 20:30:21.000 102 21226.16 195.61 42926.84 47888.61 2017-04-12 20:30:22.000 102 21226.20 195.56 42926.89 47888.59 2017-04-12 20:30:23.000 102 21226.18 195.54 42926.88 47888.63 2017-04-12 20:30:24.000 102 21226.21 195.50 42926.93 47888.64 2017-04-12 20:30:25.000 102 21226.21 195.48 42926.98 47888.69 2017-04-12 20:30:26.000 102 21226.23 195.46 42927.02 47888.73 2017-04-12 20:30:27.000 102 21226.23 195.48 42927.00 47888.76 2017-04-12 20:30:28.000 102 21226.25 195.47 42927.03 47888.80 2017-04-12 20:30:29.000 102 21226.31 195.42 42927.07 47888.81 2017-04-12 20:30:30.000 102 21226.34 195.40 42927.11 47888.84 2017-04-12 20:30:31.000 102 21226.36 195.38 42927.11 47888.90 2017-04-12 20:30:32.000 102 21226.41 195.38 42927.12 47888.92 2017-04-12 20:30:33.000 102 21226.43 195.34 42927.17 47888.93 2017-04-12 20:30:34.000 102 21226.42 195.34 42927.16 47888.93 2017-04-12 20:30:35.000 102 21226.40 195.34 42927.15 47888.95 2017-04-12 20:30:36.000 102 21226.41 195.32 42927.16 47888.98 2017-04-12 20:30:37.000 102 21226.43 195.33 42927.19 47889.00 2017-04-12 20:30:38.000 102 21226.44 195.33 42927.18 47888.95 2017-04-12 20:30:39.000 102 21226.50 195.33 42927.15 47889.00 2017-04-12 20:30:40.000 102 21226.48 195.33 42927.16 47888.99 2017-04-12 20:30:41.000 102 21226.49 195.32 42927.17 47888.99 2017-04-12 20:30:42.000 102 21226.48 195.29 42927.17 47888.98 2017-04-12 20:30:43.000 102 21226.48 195.27 42927.17 47888.98 2017-04-12 20:30:44.000 102 21226.51 195.23 42927.17 47888.98 2017-04-12 20:30:45.000 102 21226.51 195.23 42927.17 47889.00 2017-04-12 20:30:46.000 102 21226.53 195.22 42927.16 47889.00 2017-04-12 20:30:47.000 102 21226.48 195.19 42927.19 47889.01 2017-04-12 20:30:48.000 102 21226.48 195.16 42927.17 47889.03 2017-04-12 20:30:49.000 102 21226.47 195.16 42927.19 47889.01 2017-04-12 20:30:50.000 102 21226.48 195.12 42927.21 47889.03 2017-04-12 20:30:51.000 102 21226.48 195.12 42927.23 47889.06 2017-04-12 20:30:52.000 102 21226.50 195.14 42927.25 47889.07 2017-04-12 20:30:53.000 102 21226.51 195.12 42927.25 47889.11 2017-04-12 20:30:54.000 102 21226.51 195.13 42927.26 47889.09 2017-04-12 20:30:55.000 102 21226.50 195.14 42927.26 47889.09 2017-04-12 20:30:56.000 102 21226.46 195.14 42927.29 47889.10 2017-04-12 20:30:57.000 102 21226.40 195.23 42927.24 47889.09 2017-04-12 20:30:58.000 102 21226.39 195.31 42927.17 47889.03 2017-04-12 20:30:59.000 102 21226.38 195.39 42927.16 47889.01 2017-04-12 20:31:00.000 102 21226.39 195.41 42927.10 47888.94 2017-04-12 20:31:01.000 102 21226.37 195.44 42927.08 47888.92 2017-04-12 20:31:02.000 102 21226.36 195.46 42927.03 47888.87 2017-04-12 20:31:03.000 102 21226.36 195.45 42927.01 47888.83 2017-04-12 20:31:04.000 102 21226.37 195.45 42926.99 47888.83 2017-04-12 20:31:05.000 102 21226.36 195.46 42926.96 47888.79 2017-04-12 20:31:06.000 102 21226.36 195.46 42926.96 47888.79 2017-04-12 20:31:07.000 102 21226.35 195.45 42926.96 47888.74 2017-04-12 20:31:08.000 102 21226.34 195.43 42926.93 47888.76 2017-04-12 20:31:09.000 102 21226.31 195.45 42926.96 47888.73 2017-04-12 20:31:10.000 102 21226.30 195.47 42926.96 47888.70 2017-04-12 20:31:11.000 102 21226.28 195.50 42926.96 47888.72 2017-04-12 20:31:12.000 102 21226.29 195.53 42926.93 47888.72 2017-04-12 20:31:13.000 102 21226.30 195.54 42926.89 47888.72 2017-04-12 20:31:14.000 102 21226.27 195.53 42926.94 47888.70 2017-04-12 20:31:15.000 102 21226.25 195.55 42926.95 47888.68 2017-04-12 20:31:16.000 102 21226.27 195.57 42926.93 47888.67 2017-04-12 20:31:17.000 102 21226.26 195.58 42926.88 47888.66 2017-04-12 20:31:18.000 102 21226.30 195.57 42926.88 47888.68 2017-04-12 20:31:19.000 102 21226.31 195.55 42926.84 47888.66 2017-04-12 20:31:20.000 102 21226.28 195.56 42926.87 47888.64 2017-04-12 20:31:21.000 102 21226.28 195.52 42926.91 47888.68 2017-04-12 20:31:22.000 102 21226.28 195.54 42926.93 47888.67 2017-04-12 20:31:23.000 102 21226.27 195.56 42926.93 47888.67 2017-04-12 20:31:24.000 102 21226.29 195.55 42926.91 47888.67 2017-04-12 20:31:25.000 102 21226.32 195.57 42926.91 47888.70 2017-04-12 20:31:26.000 102 21226.31 195.56 42926.91 47888.67 2017-04-12 20:31:27.000 102 21226.28 195.56 42926.91 47888.69 2017-04-12 20:31:28.000 102 21226.28 195.56 42926.91 47888.65 2017-04-12 20:31:29.000 102 21226.29 195.56 42926.89 47888.69 2017-04-12 20:31:30.000 102 21226.28 195.53 42926.87 47888.67 2017-04-12 20:31:31.000 102 21226.29 195.50 42926.90 47888.71 2017-04-12 20:31:32.000 102 21226.26 195.53 42926.93 47888.65 2017-04-12 20:31:33.000 102 21226.24 195.54 42926.90 47888.69 2017-04-12 20:31:34.000 102 21226.24 195.57 42926.87 47888.66 2017-04-12 20:31:35.000 102 21226.24 195.60 42926.91 47888.64 2017-04-12 20:31:36.000 102 21226.26 195.60 42926.89 47888.67 2017-04-12 20:31:37.000 102 21226.27 195.58 42926.88 47888.64 2017-04-12 20:31:38.000 102 21226.29 195.60 42926.88 47888.62 2017-04-12 20:31:39.000 102 21226.34 195.60 42926.87 47888.63 2017-04-12 20:31:40.000 102 21226.33 195.61 42926.85 47888.59 2017-04-12 20:31:41.000 102 21226.36 195.60 42926.82 47888.62 2017-04-12 20:31:42.000 102 21226.37 195.56 42926.85 47888.62 2017-04-12 20:31:43.000 102 21226.36 195.51 42926.84 47888.61 2017-04-12 20:31:44.000 102 21226.38 195.48 42926.83 47888.64 2017-04-12 20:31:45.000 102 21226.40 195.49 42926.83 47888.68 2017-04-12 20:31:46.000 102 21226.43 195.49 42926.85 47888.67 2017-04-12 20:31:47.000 102 21226.42 195.51 42926.83 47888.67 2017-04-12 20:31:48.000 102 21226.43 195.50 42926.85 47888.68 2017-04-12 20:31:49.000 102 21226.42 195.50 42926.84 47888.67 2017-04-12 20:31:50.000 102 21226.47 195.46 42926.83 47888.70 2017-04-12 20:31:51.000 102 21226.47 195.43 42926.83 47888.66 2017-04-12 20:31:52.000 102 21226.46 195.41 42926.87 47888.68 2017-04-12 20:31:53.000 102 21226.44 195.40 42926.88 47888.69 2017-04-12 20:31:54.000 102 21226.43 195.42 42926.87 47888.69 2017-04-12 20:31:55.000 102 21226.42 195.43 42926.85 47888.67 2017-04-12 20:31:56.000 102 21226.42 195.42 42926.82 47888.69 2017-04-12 20:31:57.000 102 21226.43 195.39 42926.85 47888.67 2017-04-12 20:31:58.000 102 21226.42 195.37 42926.87 47888.70 2017-04-12 20:31:59.000 102 21226.41 195.33 42926.88 47888.69 2017-04-12 20:32:00.000 102 21226.42 195.30 42926.90 47888.72 2017-04-12 20:32:01.000 102 21226.42 195.27 42926.92 47888.71 2017-04-12 20:32:02.000 102 21226.41 195.26 42926.98 47888.72 2017-04-12 20:32:03.000 102 21226.42 195.26 42926.95 47888.73 2017-04-12 20:32:04.000 102 21226.38 195.26 42926.97 47888.76 2017-04-12 20:32:05.000 102 21226.38 195.25 42926.98 47888.76 2017-04-12 20:32:06.000 102 21226.41 195.24 42926.94 47888.79 2017-04-12 20:32:07.000 102 21226.36 195.26 42926.98 47888.81 2017-04-12 20:32:08.000 102 21226.37 195.28 42927.00 47888.79 2017-04-12 20:32:09.000 102 21226.39 195.29 42927.01 47888.79 2017-04-12 20:32:10.000 102 21226.39 195.29 42927.00 47888.79 2017-04-12 20:32:11.000 102 21226.38 195.31 42926.99 47888.80 2017-04-12 20:32:12.000 102 21226.37 195.29 42927.02 47888.78 2017-04-12 20:32:13.000 102 21226.35 195.27 42927.02 47888.79 2017-04-12 20:32:14.000 102 21226.36 195.28 42926.97 47888.80 2017-04-12 20:32:15.000 102 21226.35 195.32 42927.02 47888.74 2017-04-12 20:32:16.000 102 21226.32 195.34 42927.01 47888.78 2017-04-12 20:32:17.000 102 21226.31 195.35 42927.00 47888.81 2017-04-12 20:32:18.000 102 21226.34 195.35 42927.01 47888.77 2017-04-12 20:32:19.000 102 21226.33 195.37 42926.99 47888.79 2017-04-12 20:32:20.000 102 21226.30 195.36 42926.97 47888.78 2017-04-12 20:32:21.000 102 21226.29 195.37 42926.98 47888.78 2017-04-12 20:32:22.000 102 21226.31 195.34 42926.99 47888.75 2017-04-12 20:32:23.000 102 21226.26 195.35 42927.02 47888.75 2017-04-12 20:32:24.000 102 21226.26 195.35 42927.04 47888.78 2017-04-12 20:32:25.000 102 21226.22 195.34 42927.01 47888.76 2017-04-12 20:32:26.000 102 21226.21 195.36 42927.00 47888.74 2017-04-12 20:32:27.000 102 21226.22 195.34 42927.01 47888.73 2017-04-12 20:32:28.000 102 21226.22 195.35 42927.02 47888.73 2017-04-12 20:32:29.000 102 21226.21 195.35 42927.01 47888.72 2017-04-12 20:32:30.000 102 21226.19 195.34 42927.01 47888.69 2017-04-12 20:32:31.000 102 21226.15 195.35 42926.98 47888.69 2017-04-12 20:32:32.000 102 21226.14 195.38 42926.96 47888.70 2017-04-12 20:32:33.000 102 21226.16 195.36 42926.97 47888.69 2017-04-12 20:32:34.000 102 21226.17 195.38 42926.96 47888.68 2017-04-12 20:32:35.000 102 21226.20 195.38 42926.96 47888.64 2017-04-12 20:32:36.000 102 21226.25 195.33 42926.97 47888.68 2017-04-12 20:32:37.000 102 21226.27 195.27 42926.98 47888.71 2017-04-12 20:32:38.000 102 21226.24 195.27 42926.99 47888.75 2017-04-12 20:32:39.000 102 21226.24 195.27 42927.01 47888.74 2017-04-12 20:32:40.000 102 21226.26 195.27 42926.99 47888.74 2017-04-12 20:32:41.000 102 21226.24 195.29 42927.00 47888.75 2017-04-12 20:32:42.000 102 21226.21 195.31 42927.05 47888.75 2017-04-12 20:32:43.000 102 21226.25 195.33 42927.03 47888.76 2017-04-12 20:32:44.000 102 21226.29 195.34 42926.99 47888.75 2017-04-12 20:32:45.000 102 21226.28 195.32 42927.01 47888.77 2017-04-12 20:32:46.000 102 21226.29 195.32 42927.02 47888.75 2017-04-12 20:32:47.000 102 21226.31 195.33 42927.00 47888.76 2017-04-12 20:32:48.000 102 21226.28 195.34 42926.97 47888.75 2017-04-12 20:32:49.000 102 21226.29 195.35 42926.96 47888.78 2017-04-12 20:32:50.000 102 21226.35 195.34 42926.99 47888.76 2017-04-12 20:32:51.000 102 21226.36 195.38 42927.01 47888.80 2017-04-12 20:32:52.000 102 21226.39 195.39 42926.99 47888.77 2017-04-12 20:32:53.000 102 21226.41 195.41 42926.98 47888.78 2017-04-12 20:32:54.000 102 21226.45 195.37 42926.97 47888.78 2017-04-12 20:32:55.000 102 21226.49 195.34 42926.96 47888.79 2017-04-12 20:32:56.000 102 21226.52 195.28 42926.97 47888.83 2017-04-12 20:32:57.000 102 21226.53 195.26 42927.02 47888.87 2017-04-12 20:32:58.000 102 21226.53 195.26 42927.02 47888.88 2017-04-12 20:32:59.000 102 21226.56 195.25 42927.06 47888.89 2017-04-12 20:33:00.000 102 21226.56 195.25 42927.03 47888.90 2017-04-12 20:33:01.000 102 21226.54 195.25 42927.04 47888.95 2017-04-12 20:33:02.000 102 21226.57 195.27 42927.07 47888.92 2017-04-12 20:33:03.000 102 21226.57 195.24 42927.05 47888.96 2017-04-12 20:33:04.000 102 21226.59 195.24 42927.08 47888.94 2017-04-12 20:33:05.000 102 21226.56 195.26 42927.07 47888.94 2017-04-12 20:33:06.000 102 21226.59 195.25 42927.08 47888.99 2017-04-12 20:33:07.000 102 21226.58 195.23 42927.09 47888.96 2017-04-12 20:33:08.000 102 21226.60 195.19 42927.11 47888.97 2017-04-12 20:33:09.000 102 21226.58 195.20 42927.14 47888.98 2017-04-12 20:33:10.000 102 21226.57 195.17 42927.13 47889.01 2017-04-12 20:33:11.000 102 21226.58 195.13 42927.16 47889.01 2017-04-12 20:33:12.000 102 21226.60 195.11 42927.18 47889.03 2017-04-12 20:33:13.000 102 21226.60 195.11 42927.19 47889.04 2017-04-12 20:33:14.000 102 21226.58 195.07 42927.21 47889.03 2017-04-12 20:33:15.000 102 21226.55 195.03 42927.21 47889.08 2017-04-12 20:33:16.000 102 21226.55 194.99 42927.27 47889.07 2017-04-12 20:33:17.000 102 21226.56 194.97 42927.28 47889.12 2017-04-12 20:33:18.000 102 21226.57 194.95 42927.30 47889.11 2017-04-12 20:33:19.000 102 21226.58 194.94 42927.33 47889.14 2017-04-12 20:33:20.000 102 21226.55 194.96 42927.35 47889.13 2017-04-12 20:33:21.000 102 21226.55 194.95 42927.35 47889.14 2017-04-12 20:33:22.000 102 21226.54 194.95 42927.36 47889.14 2017-04-12 20:33:23.000 102 21226.52 194.94 42927.39 47889.17 2017-04-12 20:33:24.000 102 21226.53 194.98 42927.39 47889.16 2017-04-12 20:33:25.000 102 21226.49 194.97 42927.42 47889.15 2017-04-12 20:33:26.000 102 21226.49 194.94 42927.38 47889.15 2017-04-12 20:33:27.000 102 21226.49 194.94 42927.43 47889.11 2017-04-12 20:33:28.000 102 21226.45 194.93 42927.42 47889.15 2017-04-12 20:33:29.000 102 21226.45 194.91 42927.40 47889.12 2017-04-12 20:33:30.000 102 21226.44 194.90 42927.43 47889.13 2017-04-12 20:33:31.000 102 21226.40 194.88 42927.44 47889.14 2017-04-12 20:33:32.000 102 21226.42 194.88 42927.43 47889.13 2017-04-12 20:33:33.000 102 21226.43 194.86 42927.42 47889.17 2017-04-12 20:33:34.000 102 21226.44 194.84 42927.43 47889.13 2017-04-12 20:33:35.000 102 21226.43 194.84 42927.45 47889.14 2017-04-12 20:33:36.000 102 21226.40 194.84 42927.48 47889.18 2017-04-12 20:33:37.000 102 21226.38 194.86 42927.49 47889.16 2017-04-12 20:33:38.000 102 21226.39 194.87 42927.48 47889.17 2017-04-12 20:33:39.000 102 21226.39 194.84 42927.46 47889.17 2017-04-12 20:33:40.000 102 21226.39 194.81 42927.50 47889.20 2017-04-12 20:33:41.000 102 21226.38 194.82 42927.49 47889.20 2017-04-12 20:33:42.000 102 21226.38 194.84 42927.52 47889.21 2017-04-12 20:33:43.000 102 21226.39 194.82 42927.56 47889.21 2017-04-12 20:33:44.000 102 21226.41 194.82 42927.53 47889.23 2017-04-12 20:33:45.000 102 21226.38 194.87 42927.51 47889.23 2017-04-12 20:33:46.000 102 21226.39 194.94 42927.52 47889.22 2017-04-12 20:33:47.000 102 21226.35 195.01 42927.45 47889.19 2017-04-12 20:33:48.000 102 21226.36 195.03 42927.43 47889.14 2017-04-12 20:33:49.000 102 21226.33 194.98 42927.41 47889.11 2017-04-12 20:33:50.000 102 21226.33 194.93 42927.43 47889.08 2017-04-12 20:33:51.000 102 21226.34 194.95 42927.41 47889.12 2017-04-12 20:33:52.000 102 21226.36 194.94 42927.46 47889.12 2017-04-12 20:33:53.000 102 21226.32 194.95 42927.45 47889.13 2017-04-12 20:33:54.000 102 21226.30 194.99 42927.48 47889.17 2017-04-12 20:33:55.000 102 21226.29 195.02 42927.49 47889.14 2017-04-12 20:33:56.000 102 21226.26 195.03 42927.44 47889.10 2017-04-12 20:33:57.000 102 21226.25 195.03 42927.43 47889.12 2017-04-12 20:33:58.000 102 21226.26 195.02 42927.43 47889.08 2017-04-12 20:33:59.000 102 21226.25 195.00 42927.42 47889.10 2017-04-12 20:34:00.000 102 21226.25 195.02 42927.42 47889.07 2017-04-12 20:34:01.000 102 21226.26 195.03 42927.40 47889.09 2017-04-12 20:34:02.000 102 21226.31 195.03 42927.40 47889.07 2017-04-12 20:34:03.000 102 21226.32 195.06 42927.41 47889.09 2017-04-12 20:34:04.000 102 21226.28 195.08 42927.38 47889.05 2017-04-12 20:34:05.000 102 21226.29 195.06 42927.37 47889.06 2017-04-12 20:34:06.000 102 21226.29 195.06 42927.41 47889.07 2017-04-12 20:34:07.000 102 21226.29 195.07 42927.37 47889.05 2017-04-12 20:34:08.000 102 21226.29 195.05 42927.35 47889.03 2017-04-12 20:34:09.000 102 21226.31 195.03 42927.38 47889.06 2017-04-12 20:34:10.000 102 21226.33 195.04 42927.37 47889.08 2017-04-12 20:34:11.000 102 21226.27 195.06 42927.36 47889.06 2017-04-12 20:34:12.000 102 21226.26 195.09 42927.33 47889.07 2017-04-12 20:34:13.000 102 21226.29 195.11 42927.30 47889.06 2017-04-12 20:34:14.000 102 21226.26 195.10 42927.29 47889.04 2017-04-12 20:34:15.000 102 21226.26 195.11 42927.28 47889.04 2017-04-12 20:34:16.000 102 21226.29 195.11 42927.30 47888.99 2017-04-12 20:34:17.000 102 21226.27 195.15 42927.24 47889.01 2017-04-12 20:34:18.000 102 21226.24 195.18 42927.25 47888.98 2017-04-12 20:34:19.000 102 21226.21 195.18 42927.24 47888.99 2017-04-12 20:34:20.000 102 21226.22 195.19 42927.21 47888.96 2017-04-12 20:34:21.000 102 21226.23 195.19 42927.18 47888.93 2017-04-12 20:34:22.000 102 21226.24 195.20 42927.16 47888.91 2017-04-12 20:34:23.000 102 21226.22 195.20 42927.13 47888.88 2017-04-12 20:34:24.000 102 21226.20 195.17 42927.15 47888.87 2017-04-12 20:34:25.000 102 21226.19 195.17 42927.14 47888.87 2017-04-12 20:34:26.000 102 21226.15 195.16 42927.14 47888.86 2017-04-12 20:34:27.000 102 21226.16 195.16 42927.12 47888.82 2017-04-12 20:34:28.000 102 21226.15 195.16 42927.11 47888.84 2017-04-12 20:34:29.000 102 21226.15 195.16 42927.11 47888.80 2017-04-12 20:34:30.000 102 21226.14 195.17 42927.07 47888.79 2017-04-12 20:34:31.000 102 21226.14 195.17 42927.07 47888.79 2017-04-12 20:34:32.000 102 21226.12 195.16 42927.06 47888.79 2017-04-12 20:34:33.000 102 21226.14 195.16 42927.03 47888.74 2017-04-12 20:34:34.000 102 21226.14 195.17 42927.04 47888.74 2017-04-12 20:34:35.000 102 21226.15 195.17 42927.08 47888.75 2017-04-12 20:34:36.000 102 21226.15 195.22 42927.03 47888.71 2017-04-12 20:34:37.000 102 21226.12 195.27 42926.99 47888.73 2017-04-12 20:34:38.000 102 21226.13 195.29 42926.96 47888.69 2017-04-12 20:34:39.000 102 21226.13 195.28 42926.98 47888.67 2017-04-12 20:34:40.000 102 21226.13 195.27 42926.97 47888.67 2017-04-12 20:34:41.000 102 21226.13 195.27 42926.95 47888.63 2017-04-12 20:34:42.000 102 21226.11 195.27 42926.94 47888.63 2017-04-12 20:34:43.000 102 21226.12 195.23 42926.91 47888.63 2017-04-12 20:34:44.000 102 21226.12 195.22 42926.92 47888.60 2017-04-12 20:34:45.000 102 21226.12 195.24 42926.94 47888.63 2017-04-12 20:34:46.000 102 21226.13 195.25 42926.92 47888.63 2017-04-12 20:34:47.000 102 21226.10 195.23 42926.93 47888.62 2017-04-12 20:34:48.000 102 21226.14 195.24 42926.91 47888.60 2017-04-12 20:34:49.000 102 21226.12 195.25 42926.90 47888.64 2017-04-12 20:34:50.000 102 21226.09 195.25 42926.88 47888.61 2017-04-12 20:34:51.000 102 21226.11 195.26 42926.90 47888.61 2017-04-12 20:34:52.000 102 21226.12 195.22 42926.95 47888.61 2017-04-12 20:34:53.000 102 21226.11 195.21 42926.92 47888.61 2017-04-12 20:34:54.000 102 21226.10 195.19 42926.92 47888.59 2017-04-12 20:34:55.000 102 21226.09 195.19 42926.92 47888.60 2017-04-12 20:34:56.000 102 21226.08 195.20 42926.91 47888.60 2017-04-12 20:34:57.000 102 21226.08 195.22 42926.89 47888.59 2017-04-12 20:34:58.000 102 21226.08 195.20 42926.91 47888.58 2017-04-12 20:34:59.000 102 21226.08 195.15 42926.89 47888.55 2017-04-12 20:35:00.000 102 21226.10 195.11 42926.88 47888.59 2017-04-12 20:35:01.000 102 21226.12 195.08 42926.88 47888.60 2017-04-12 20:35:02.000 102 21226.18 195.04 42926.93 47888.64 2017-04-12 20:35:03.000 102 21226.22 195.00 42926.95 47888.68 2017-04-12 20:35:04.000 102 21226.23 194.97 42926.97 47888.71 2017-04-12 20:35:05.000 102 21226.25 194.96 42927.01 47888.76 2017-04-12 20:35:06.000 102 21226.26 194.96 42927.05 47888.77 2017-04-12 20:35:07.000 102 21226.26 194.96 42927.07 47888.79 2017-04-12 20:35:08.000 102 21226.28 194.95 42927.08 47888.82 2017-04-12 20:35:09.000 102 21226.26 194.96 42927.09 47888.81 2017-04-12 20:35:10.000 102 21226.28 194.93 42927.09 47888.82 2017-04-12 20:35:11.000 102 21226.28 194.94 42927.09 47888.83 2017-04-12 20:35:12.000 102 21226.28 194.92 42927.10 47888.84 2017-04-12 20:35:13.000 102 21226.26 194.93 42927.09 47888.86 2017-04-12 20:35:14.000 102 21226.30 194.92 42927.09 47888.85 2017-04-12 20:35:15.000 102 21226.33 194.90 42927.09 47888.86 2017-04-12 20:35:16.000 102 21226.33 194.90 42927.10 47888.87 2017-04-12 20:35:17.000 102 21226.36 194.87 42927.09 47888.91 2017-04-12 20:35:18.000 102 21226.38 194.85 42927.12 47888.89 2017-04-12 20:35:19.000 102 21226.40 194.85 42927.13 47888.90 2017-04-12 20:35:20.000 102 21226.42 194.86 42927.15 47888.95 2017-04-12 20:35:21.000 102 21226.43 194.83 42927.15 47888.95 2017-04-12 20:35:22.000 102 21226.44 194.82 42927.16 47888.97 2017-04-12 20:35:23.000 102 21226.46 194.84 42927.20 47889.03 2017-04-12 20:35:24.000 102 21226.49 194.81 42927.19 47888.99 2017-04-12 20:35:25.000 102 21226.49 194.82 42927.19 47889.04 2017-04-12 20:35:26.000 102 21226.53 194.83 42927.18 47889.03 2017-04-12 20:35:27.000 102 21226.53 194.85 42927.19 47889.03 2017-04-12 20:35:28.000 102 21226.56 194.85 42927.21 47889.06 2017-04-12 20:35:29.000 102 21226.59 194.81 42927.20 47889.09 2017-04-12 20:35:30.000 102 21226.60 194.79 42927.19 47889.11 2017-04-12 20:35:31.000 102 21226.60 194.82 42927.22 47889.10 2017-04-12 20:35:32.000 102 21226.59 194.85 42927.22 47889.11 2017-04-12 20:35:33.000 102 21226.58 194.85 42927.24 47889.11 2017-04-12 20:35:34.000 102 21226.61 194.89 42927.21 47889.12 2017-04-12 20:35:35.000 102 21226.61 194.89 42927.24 47889.12 2017-04-12 20:35:36.000 102 21226.64 194.86 42927.22 47889.12 2017-04-12 20:35:37.000 102 21226.68 194.88 42927.20 47889.08 2017-04-12 20:35:38.000 102 21226.74 194.86 42927.23 47889.15 2017-04-12 20:35:39.000 102 21226.80 194.85 42927.25 47889.16 2017-04-12 20:35:40.000 102 21226.84 194.83 42927.29 47889.20 2017-04-12 20:35:41.000 102 21226.83 194.82 42927.33 47889.25 2017-04-12 20:35:42.000 102 21226.85 194.82 42927.34 47889.28 2017-04-12 20:35:43.000 102 21226.87 194.79 42927.36 47889.33 2017-04-12 20:35:44.000 102 21226.89 194.77 42927.41 47889.34 2017-04-12 20:35:45.000 102 21226.88 194.78 42927.46 47889.38 2017-04-12 20:35:46.000 102 21226.93 194.76 42927.47 47889.43 2017-04-12 20:35:47.000 102 21226.95 194.80 42927.45 47889.46 2017-04-12 20:35:48.000 102 21226.98 194.83 42927.40 47889.47 2017-04-12 20:35:49.000 102 21226.98 194.87 42927.38 47889.46 2017-04-12 20:35:50.000 102 21226.95 194.90 42927.34 47889.40 2017-04-12 20:35:51.000 102 21226.90 194.95 42927.32 47889.38 2017-04-12 20:35:52.000 102 21226.89 194.97 42927.29 47889.37 2017-04-12 20:35:53.000 102 21226.92 194.96 42927.27 47889.30 2017-04-12 20:35:54.000 102 21226.92 194.95 42927.26 47889.28 2017-04-12 20:35:55.000 102 21226.92 194.96 42927.25 47889.27 2017-04-12 20:35:56.000 102 21226.91 194.96 42927.19 47889.26 2017-04-12 20:35:57.000 102 21226.90 194.99 42927.19 47889.23 2017-04-12 20:35:58.000 102 21226.93 194.96 42927.21 47889.23 2017-04-12 20:35:59.000 102 21226.92 194.97 42927.18 47889.22 2017-04-12 20:36:00.000 102 21226.95 195.00 42927.17 47889.22 2017-04-12 20:36:01.000 102 21226.94 195.00 42927.16 47889.20 2017-04-12 20:36:02.000 102 21226.90 195.05 42927.16 47889.20 2017-04-12 20:36:03.000 102 21226.84 195.15 42927.09 47889.16 2017-04-12 20:36:04.000 102 21226.85 195.18 42927.03 47889.09 2017-04-12 20:36:05.000 102 21226.84 195.20 42926.98 47889.06 2017-04-12 20:36:06.000 102 21226.85 195.21 42926.94 47888.97 2017-04-12 20:36:07.000 102 21226.84 195.18 42926.94 47888.94 2017-04-12 20:36:08.000 102 21226.83 195.15 42926.92 47888.94 2017-04-12 20:36:09.000 102 21226.81 195.12 42926.96 47888.91 2017-04-12 20:36:10.000 102 21226.81 195.11 42926.96 47888.92 2017-04-12 20:36:11.000 102 21226.79 195.08 42926.94 47888.94 2017-04-12 20:36:12.000 102 21226.78 195.09 42926.93 47888.90 2017-04-12 20:36:13.000 102 21226.80 195.07 42926.93 47888.89 2017-04-12 20:36:14.000 102 21226.80 195.07 42926.94 47888.93 2017-04-12 20:36:15.000 102 21226.77 195.06 42926.90 47888.88 2017-04-12 20:36:16.000 102 21226.76 195.07 42926.91 47888.90 2017-04-12 20:36:17.000 102 21226.77 195.08 42926.89 47888.91 2017-04-12 20:36:18.000 102 21226.77 195.08 42926.89 47888.87 2017-04-12 20:36:19.000 102 21226.74 195.07 42926.92 47888.89 2017-04-12 20:36:20.000 102 21226.73 195.06 42926.92 47888.88 2017-04-12 20:36:21.000 102 21226.79 195.04 42926.92 47888.86 2017-04-12 20:36:22.000 102 21226.79 195.04 42926.90 47888.89 2017-04-12 20:36:23.000 102 21226.79 195.03 42926.90 47888.88 2017-04-12 20:36:24.000 102 21226.76 195.03 42926.91 47888.89 2017-04-12 20:36:25.000 102 21226.79 195.03 42926.91 47888.93 2017-04-12 20:36:26.000 102 21226.81 195.02 42926.92 47888.89 2017-04-12 20:36:27.000 102 21226.81 195.06 42926.89 47888.90 2017-04-12 20:36:28.000 102 21226.81 195.06 42926.91 47888.90 2017-04-12 20:36:29.000 102 21226.84 195.05 42926.89 47888.87 2017-04-12 20:36:30.000 102 21226.88 195.04 42926.89 47888.91 2017-04-12 20:36:31.000 102 21226.92 195.01 42926.91 47888.92 2017-04-12 20:36:32.000 102 21226.93 195.05 42926.91 47888.94 2017-04-12 20:36:33.000 102 21226.95 195.06 42926.90 47888.94 2017-04-12 20:36:34.000 102 21226.96 195.03 42926.87 47888.93 2017-04-12 20:36:35.000 102 21226.97 194.98 42926.89 47888.93 2017-04-12 20:36:36.000 102 21227.01 194.95 42926.91 47888.97 2017-04-12 20:36:37.000 102 21227.05 194.96 42926.94 47889.00 2017-04-12 20:36:38.000 102 21227.08 194.96 42926.97 47889.03 2017-04-12 20:36:39.000 102 21227.05 194.95 42926.97 47889.03 2017-04-12 20:36:40.000 102 21227.06 194.95 42926.95 47889.03 2017-04-12 20:36:41.000 102 21227.06 194.99 42926.92 47889.03 2017-04-12 20:36:42.000 102 21227.00 194.99 42926.95 47888.98 2017-04-12 20:36:43.000 102 21226.97 195.00 42926.94 47889.00 2017-04-12 20:36:44.000 102 21226.96 195.01 42926.90 47888.96 2017-04-12 20:36:45.000 102 21226.95 195.03 42926.87 47888.96 2017-04-12 20:36:46.000 102 21226.95 195.03 42926.87 47888.92 2017-04-12 20:36:47.000 102 21226.95 195.07 42926.83 47888.92 2017-04-12 20:36:48.000 102 21226.95 195.08 42926.80 47888.89 2017-04-12 20:36:49.000 102 21226.95 195.07 42926.76 47888.86 2017-04-12 20:36:50.000 102 21226.99 195.05 42926.76 47888.85 2017-04-12 20:36:51.000 102 21227.00 194.99 42926.80 47888.85 2017-04-12 20:36:52.000 102 21227.01 194.95 42926.83 47888.86 2017-04-12 20:36:53.000 102 21227.01 194.94 42926.82 47888.89 2017-04-12 20:36:54.000 102 21227.03 194.92 42926.85 47888.92 2017-04-12 20:36:55.000 102 21227.03 194.93 42926.86 47888.94 2017-04-12 20:36:56.000 102 21227.06 194.92 42926.87 47888.96 2017-04-12 20:36:57.000 102 21227.06 194.91 42926.91 47888.97 2017-04-12 20:36:58.000 102 21227.05 194.92 42926.90 47889.01 2017-04-12 20:36:59.000 102 21227.08 194.90 42926.93 47888.99 2017-04-12 20:37:00.000 102 21227.07 194.90 42926.99 47889.02 2017-04-12 20:37:01.000 102 21227.06 194.89 42926.96 47889.04 2017-04-12 20:37:02.000 102 21227.04 194.87 42926.96 47889.03 2017-04-12 20:37:03.000 102 21227.05 194.83 42926.98 47889.03 2017-04-12 20:37:04.000 102 21227.03 194.82 42927.03 47889.07 2017-04-12 20:37:05.000 102 21227.02 194.84 42927.05 47889.08 2017-04-12 20:37:06.000 102 21227.00 194.84 42927.07 47889.10 2017-04-12 20:37:07.000 102 21226.99 194.82 42927.11 47889.07 2017-04-12 20:37:08.000 102 21227.03 194.81 42927.09 47889.12 2017-04-12 20:37:09.000 102 21227.02 194.82 42927.09 47889.11 2017-04-12 20:37:10.000 102 21227.03 194.82 42927.08 47889.10 2017-04-12 20:37:11.000 102 21227.03 194.82 42927.10 47889.15 2017-04-12 20:37:12.000 102 21227.02 194.84 42927.09 47889.12 2017-04-12 20:37:13.000 102 21227.02 194.88 42927.08 47889.13 2017-04-12 20:37:14.000 102 21227.05 194.87 42927.07 47889.11 2017-04-12 20:37:15.000 102 21227.04 194.85 42927.07 47889.10 2017-04-12 20:37:16.000 102 21227.04 194.83 42927.05 47889.12 2017-04-12 20:37:17.000 102 21227.04 194.82 42927.06 47889.14 2017-04-12 20:37:18.000 102 21227.09 194.79 42927.05 47889.12 2017-04-12 20:37:19.000 102 21227.11 194.77 42927.06 47889.15 2017-04-12 20:37:20.000 102 21227.13 194.75 42927.05 47889.14 2017-04-12 20:37:21.000 102 21227.11 194.76 42927.02 47889.16 2017-04-12 20:37:22.000 102 21227.15 194.73 42927.05 47889.15 2017-04-12 20:37:23.000 102 21227.18 194.68 42927.08 47889.20 2017-04-12 20:37:24.000 102 21227.21 194.64 42927.10 47889.19 2017-04-12 20:37:25.000 102 21227.23 194.66 42927.11 47889.27 2017-04-12 20:37:26.000 102 21227.28 194.64 42927.13 47889.26 2017-04-12 20:37:27.000 102 21227.30 194.63 42927.14 47889.31 2017-04-12 20:37:28.000 102 21227.29 194.61 42927.16 47889.30 2017-04-12 20:37:29.000 102 21227.30 194.62 42927.15 47889.32 2017-04-12 20:37:30.000 102 21227.32 194.61 42927.13 47889.34 2017-04-12 20:37:31.000 102 21227.36 194.58 42927.16 47889.36 2017-04-12 20:37:32.000 102 21227.34 194.57 42927.18 47889.36 2017-04-12 20:37:33.000 102 21227.35 194.59 42927.17 47889.37 2017-04-12 20:37:34.000 102 21227.37 194.59 42927.17 47889.37 2017-04-12 20:37:35.000 102 21227.39 194.60 42927.16 47889.39 2017-04-12 20:37:36.000 102 21227.40 194.59 42927.15 47889.38 2017-04-12 20:37:37.000 102 21227.39 194.60 42927.18 47889.39 2017-04-12 20:37:38.000 102 21227.41 194.58 42927.18 47889.42 2017-04-12 20:37:39.000 102 21227.42 194.57 42927.20 47889.40 2017-04-12 20:37:40.000 102 21227.41 194.56 42927.22 47889.41 2017-04-12 20:37:41.000 102 21227.39 194.55 42927.24 47889.41 2017-04-12 20:37:42.000 102 21227.39 194.53 42927.22 47889.46 2017-04-12 20:37:43.000 102 21227.43 194.55 42927.24 47889.46 2017-04-12 20:37:44.000 102 21227.43 194.56 42927.27 47889.46 2017-04-12 20:37:45.000 102 21227.46 194.54 42927.30 47889.48 2017-04-12 20:37:46.000 102 21227.44 194.56 42927.28 47889.51 2017-04-12 20:37:47.000 102 21227.47 194.57 42927.29 47889.50 2017-04-12 20:37:48.000 102 21227.46 194.59 42927.30 47889.52 2017-04-12 20:37:49.000 102 21227.48 194.62 42927.30 47889.50 2017-04-12 20:37:50.000 102 21227.48 194.65 42927.27 47889.48 2017-04-12 20:37:51.000 102 21227.47 194.65 42927.21 47889.49 2017-04-12 20:37:52.000 102 21227.50 194.64 42927.24 47889.46 2017-04-12 20:37:53.000 102 21227.48 194.64 42927.22 47889.46 2017-04-12 20:37:54.000 102 21227.48 194.61 42927.23 47889.46 2017-04-12 20:37:55.000 102 21227.44 194.63 42927.21 47889.44 2017-04-12 20:37:56.000 102 21227.43 194.65 42927.21 47889.43 2017-04-12 20:37:57.000 102 21227.45 194.62 42927.24 47889.42 2017-04-12 20:37:58.000 102 21227.45 194.62 42927.22 47889.45 2017-04-12 20:37:59.000 102 21227.45 194.63 42927.22 47889.43 2017-04-12 20:38:00.000 102 21227.45 194.62 42927.23 47889.44 2017-04-12 20:38:01.000 102 21227.45 194.63 42927.25 47889.45 2017-04-12 20:38:02.000 102 21227.45 194.62 42927.22 47889.42 2017-04-12 20:38:03.000 102 21227.41 194.61 42927.18 47889.42 2017-04-12 20:38:04.000 102 21227.41 194.60 42927.19 47889.41 2017-04-12 20:38:05.000 102 21227.37 194.63 42927.19 47889.37 2017-04-12 20:38:06.000 102 21227.38 194.63 42927.17 47889.39 2017-04-12 20:38:07.000 102 21227.38 194.61 42927.15 47889.34 2017-04-12 20:38:08.000 102 21227.37 194.61 42927.16 47889.36 2017-04-12 20:38:09.000 102 21227.34 194.62 42927.14 47889.37 2017-04-12 20:38:10.000 102 21227.33 194.59 42927.14 47889.33 2017-04-12 20:38:11.000 102 21227.33 194.58 42927.17 47889.34 2017-04-12 20:38:12.000 102 21227.29 194.57 42927.15 47889.32 2017-04-12 20:38:13.000 102 21227.26 194.55 42927.13 47889.32 2017-04-12 20:38:14.000 102 21227.25 194.52 42927.12 47889.30 2017-04-12 20:38:15.000 102 21227.24 194.53 42927.12 47889.32 2017-04-12 20:38:16.000 102 21227.24 194.55 42927.12 47889.28 2017-04-12 20:38:17.000 102 21227.23 194.52 42927.16 47889.27 2017-04-12 20:38:18.000 102 21227.24 194.49 42927.17 47889.29 2017-04-12 20:38:19.000 102 21227.25 194.45 42927.18 47889.29 2017-04-12 20:38:20.000 102 21227.22 194.46 42927.19 47889.30 2017-04-12 20:38:21.000 102 21227.22 194.48 42927.18 47889.32 2017-04-12 20:38:22.000 102 21227.23 194.48 42927.17 47889.30 2017-04-12 20:38:23.000 102 21227.22 194.49 42927.18 47889.32 2017-04-12 20:38:24.000 102 21227.21 194.49 42927.13 47889.30 2017-04-12 20:38:25.000 102 21227.22 194.48 42927.13 47889.32 2017-04-12 20:38:26.000 102 21227.25 194.48 42927.12 47889.27 2017-04-12 20:38:27.000 102 21227.27 194.50 42927.11 47889.30 2017-04-12 20:38:28.000 102 21227.29 194.51 42927.09 47889.28 2017-04-12 20:38:29.000 102 21227.30 194.53 42927.09 47889.29 2017-04-12 20:38:30.000 102 21227.31 194.53 42927.13 47889.29 2017-04-12 20:38:31.000 102 21227.34 194.53 42927.11 47889.29 2017-04-12 20:38:32.000 102 21227.37 194.55 42927.14 47889.29 2017-04-12 20:38:33.000 102 21227.38 194.59 42927.09 47889.32 2017-04-12 20:38:34.000 102 21227.40 194.58 42927.06 47889.30 2017-04-12 20:38:35.000 102 21227.44 194.59 42927.07 47889.30 2017-04-12 20:38:36.000 102 21227.42 194.60 42927.06 47889.31 2017-04-12 20:38:37.000 102 21227.45 194.58 42927.06 47889.32 2017-04-12 20:38:38.000 102 21227.46 194.60 42927.02 47889.28 2017-04-12 20:38:39.000 102 21227.45 194.61 42927.02 47889.31 2017-04-12 20:38:40.000 102 21227.45 194.62 42927.04 47889.29 2017-04-12 20:38:41.000 102 21227.44 194.63 42927.03 47889.29 2017-04-12 20:38:42.000 102 21227.49 194.60 42927.03 47889.29 2017-04-12 20:38:43.000 102 21227.52 194.60 42927.02 47889.30 2017-04-12 20:38:44.000 102 21227.55 194.61 42927.04 47889.30 2017-04-12 20:38:45.000 102 21227.55 194.61 42927.07 47889.34 2017-04-12 20:38:46.000 102 21227.55 194.63 42927.09 47889.31 2017-04-12 20:38:47.000 102 21227.59 194.64 42927.04 47889.34 2017-04-12 20:38:48.000 102 21227.59 194.63 42927.05 47889.36 2017-04-12 20:38:49.000 102 21227.60 194.66 42927.04 47889.36 2017-04-12 20:38:50.000 102 21227.59 194.67 42927.08 47889.39 2017-04-12 20:38:51.000 102 21227.60 194.69 42927.09 47889.40 2017-04-12 20:38:52.000 102 21227.62 194.71 42927.02 47889.35 2017-04-12 20:38:53.000 102 21227.64 194.73 42927.03 47889.32 2017-04-12 20:38:54.000 102 21227.64 194.72 42927.03 47889.32 2017-04-12 20:38:55.000 102 21227.64 194.71 42927.02 47889.33 2017-04-12 20:38:56.000 102 21227.69 194.67 42927.04 47889.37 2017-04-12 20:38:57.000 102 21227.70 194.66 42927.04 47889.36 2017-04-12 20:38:58.000 102 21227.69 194.66 42927.11 47889.39 2017-04-12 20:38:59.000 102 21227.70 194.66 42927.09 47889.41 2017-04-12 20:39:00.000 102 21227.71 194.64 42927.07 47889.43 2017-04-12 20:39:01.000 102 21227.73 194.61 42927.08 47889.44 2017-04-12 20:39:02.000 102 21227.73 194.60 42927.11 47889.43 2017-04-12 20:39:03.000 102 21227.72 194.55 42927.07 47889.42 2017-04-12 20:39:04.000 102 21227.69 194.53 42927.04 47889.45 2017-04-12 20:39:05.000 102 21227.71 194.52 42927.04 47889.43 2017-04-12 20:39:06.000 102 21227.70 194.50 42927.02 47889.43 2017-04-12 20:39:07.000 102 21227.70 194.50 42927.05 47889.44 2017-04-12 20:39:08.000 102 21227.67 194.52 42927.03 47889.40 2017-04-12 20:39:09.000 102 21227.64 194.52 42927.02 47889.37 2017-04-12 20:39:10.000 102 21227.65 194.51 42927.03 47889.37 2017-04-12 20:39:11.000 102 21227.64 194.53 42927.01 47889.36 2017-04-12 20:39:12.000 102 21227.68 194.50 42926.99 47889.35 2017-04-12 20:39:13.000 102 21227.63 194.46 42926.98 47889.34 2017-04-12 20:39:14.000 102 21227.61 194.44 42926.97 47889.30 2017-04-12 20:39:15.000 102 21227.63 194.43 42926.98 47889.30 2017-04-12 20:39:16.000 102 21227.62 194.43 42926.98 47889.33 2017-04-12 20:39:17.000 102 21227.63 194.43 42926.98 47889.31 2017-04-12 20:39:18.000 102 21227.64 194.44 42926.96 47889.32 2017-04-12 20:39:19.000 102 21227.66 194.42 42926.94 47889.33 2017-04-12 20:39:20.000 102 21227.65 194.44 42926.96 47889.33 2017-04-12 20:39:21.000 102 21227.65 194.46 42926.98 47889.32 2017-04-12 20:39:22.000 102 21227.63 194.47 42926.95 47889.31 2017-04-12 20:39:23.000 102 21227.62 194.47 42926.93 47889.29 2017-04-12 20:39:24.000 102 21227.62 194.48 42926.94 47889.30 2017-04-12 20:39:25.000 102 21227.62 194.47 42926.96 47889.27 2017-04-12 20:39:26.000 102 21227.64 194.46 42926.94 47889.27 2017-04-12 20:39:27.000 102 21227.65 194.49 42926.94 47889.27 2017-04-12 20:39:28.000 102 21227.67 194.51 42926.96 47889.30 2017-04-12 20:39:29.000 102 21227.70 194.52 42926.94 47889.27 2017-04-12 20:39:30.000 102 21227.73 194.55 42926.91 47889.30 2017-04-12 20:39:31.000 102 21227.73 194.58 42926.95 47889.33 2017-04-12 20:39:32.000 102 21227.76 194.60 42926.94 47889.34 2017-04-12 20:39:33.000 102 21227.80 194.63 42926.91 47889.34 2017-04-12 20:39:34.000 102 21227.79 194.63 42926.91 47889.32 2017-04-12 20:39:35.000 102 21227.78 194.66 42926.90 47889.36 2017-04-12 20:39:36.000 102 21227.81 194.65 42926.89 47889.31 2017-04-12 20:39:37.000 102 21227.80 194.65 42926.87 47889.34 2017-04-12 20:39:38.000 102 21227.80 194.68 42926.92 47889.32 2017-04-12 20:39:39.000 102 21227.82 194.68 42926.89 47889.33 2017-04-12 20:39:40.000 102 21227.80 194.68 42926.89 47889.32 2017-04-12 20:39:41.000 102 21227.79 194.70 42926.86 47889.31 2017-04-12 20:39:42.000 102 21227.79 194.73 42926.86 47889.29 2017-04-12 20:39:43.000 102 21227.78 194.75 42926.85 47889.25 2017-04-12 20:39:44.000 102 21227.79 194.75 42926.85 47889.28 2017-04-12 20:39:45.000 102 21227.78 194.77 42926.84 47889.27 2017-04-12 20:39:46.000 102 21227.79 194.77 42926.82 47889.23 2017-04-12 20:39:47.000 102 21227.77 194.78 42926.79 47889.23 2017-04-12 20:39:48.000 102 21227.76 194.76 42926.81 47889.26 2017-04-12 20:39:49.000 102 21227.77 194.74 42926.82 47889.23 2017-04-12 20:39:50.000 102 21227.75 194.74 42926.81 47889.23 2017-04-12 20:39:51.000 102 21227.74 194.75 42926.74 47889.20 2017-04-12 20:39:52.000 102 21227.71 194.75 42926.75 47889.20 2017-04-12 20:39:53.000 102 21227.70 194.73 42926.74 47889.15 2017-04-12 20:39:54.000 102 21227.73 194.70 42926.77 47889.15 2017-04-12 20:39:55.000 102 21227.72 194.71 42926.74 47889.17 2017-04-12 20:39:56.000 102 21227.71 194.72 42926.73 47889.16 2017-04-12 20:39:57.000 102 21227.71 194.72 42926.76 47889.15 2017-04-12 20:39:58.000 102 21227.69 194.74 42926.77 47889.16 2017-04-12 20:39:59.000 102 21227.67 194.76 42926.77 47889.16 2017-04-12 20:40:00.000 102 21227.67 194.75 42926.76 47889.12 2017-04-12 20:40:01.000 102 21227.67 194.74 42926.73 47889.10 2017-04-12 20:40:02.000 102 21227.66 194.75 42926.73 47889.08 2017-04-12 20:40:03.000 102 21227.67 194.76 42926.72 47889.09 2017-04-12 20:40:04.000 102 21227.66 194.76 42926.72 47889.10 2017-04-12 20:40:05.000 102 21227.67 194.75 42926.76 47889.10 2017-04-12 20:40:06.000 102 21227.70 194.77 42926.77 47889.10 2017-04-12 20:40:07.000 102 21227.69 194.78 42926.74 47889.11 2017-04-12 20:40:08.000 102 21227.68 194.80 42926.73 47889.15 2017-04-12 20:40:09.000 102 21227.64 194.83 42926.72 47889.14 2017-04-12 20:40:10.000 102 21227.62 194.83 42926.72 47889.10 2017-04-12 20:40:11.000 102 21227.62 194.81 42926.73 47889.09 2017-04-12 20:40:12.000 102 21227.61 194.80 42926.72 47889.10 2017-04-12 20:40:13.000 102 21227.61 194.81 42926.72 47889.11 2017-04-12 20:40:14.000 102 21227.59 194.83 42926.72 47889.08 2017-04-12 20:40:15.000 102 21227.61 194.83 42926.73 47889.10 2017-04-12 20:40:16.000 102 21227.62 194.86 42926.73 47889.12 2017-04-12 20:40:17.000 102 21227.62 194.88 42926.74 47889.10 2017-04-12 20:40:18.000 102 21227.62 194.88 42926.75 47889.10 2017-04-12 20:40:19.000 102 21227.60 194.88 42926.74 47889.10 2017-04-12 20:40:20.000 102 21227.61 194.89 42926.78 47889.14 2017-04-12 20:40:21.000 102 21227.61 194.87 42926.81 47889.12 2017-04-12 20:40:22.000 102 21227.61 194.86 42926.84 47889.13 2017-04-12 20:40:23.000 102 21227.62 194.87 42926.84 47889.12 2017-04-12 20:40:24.000 102 21227.64 194.87 42926.80 47889.18 2017-04-12 20:40:25.000 102 21227.66 194.82 42926.81 47889.14 2017-04-12 20:40:26.000 102 21227.68 194.80 42926.82 47889.17 2017-04-12 20:40:27.000 102 21227.72 194.77 42926.83 47889.20 2017-04-12 20:40:28.000 102 21227.73 194.76 42926.85 47889.22 2017-04-12 20:40:29.000 102 21227.73 194.75 42926.87 47889.25 2017-04-12 20:40:30.000 102 21227.75 194.74 42926.87 47889.24 2017-04-12 20:40:31.000 102 21227.79 194.74 42926.88 47889.26 2017-04-12 20:40:32.000 102 21227.84 194.70 42926.91 47889.29 2017-04-12 20:40:33.000 102 21227.88 194.68 42926.92 47889.32 2017-04-12 20:40:34.000 102 21227.89 194.70 42926.92 47889.34 2017-04-12 20:40:35.000 102 21227.90 194.70 42926.96 47889.37 2017-04-12 20:40:36.000 102 21227.91 194.67 42926.97 47889.39 2017-04-12 20:40:37.000 102 21227.90 194.66 42926.99 47889.42 2017-04-12 20:40:38.000 102 21227.91 194.68 42926.99 47889.44 2017-04-12 20:40:39.000 102 21227.94 194.68 42927.01 47889.44 2017-04-12 20:40:40.000 102 21227.96 194.68 42927.00 47889.46 2017-04-12 20:40:41.000 102 21227.95 194.69 42927.01 47889.48 2017-04-12 20:40:42.000 102 21227.96 194.68 42927.02 47889.49 2017-04-12 20:40:43.000 102 21227.97 194.69 42927.05 47889.51 2017-04-12 20:40:44.000 102 21228.02 194.67 42927.05 47889.52 2017-04-12 20:40:45.000 102 21228.03 194.65 42927.05 47889.55 2017-04-12 20:40:46.000 102 21228.00 194.65 42927.04 47889.54 2017-04-12 20:40:47.000 102 21227.96 194.65 42927.06 47889.56 2017-04-12 20:40:48.000 102 21227.97 194.65 42927.06 47889.57 2017-04-12 20:40:49.000 102 21227.97 194.63 42927.07 47889.58 2017-04-12 20:40:50.000 102 21228.00 194.64 42927.09 47889.56 2017-04-12 20:40:51.000 102 21227.97 194.63 42927.07 47889.56 2017-04-12 20:40:52.000 102 21227.99 194.62 42927.07 47889.57 2017-04-12 20:40:53.000 102 21228.02 194.62 42927.08 47889.58 2017-04-12 20:40:54.000 102 21228.02 194.61 42927.11 47889.60 2017-04-12 20:40:55.000 102 21227.99 194.63 42927.10 47889.58 2017-04-12 20:40:56.000 102 21228.03 194.62 42927.11 47889.57 2017-04-12 20:40:57.000 102 21228.04 194.61 42927.09 47889.59 2017-04-12 20:40:58.000 102 21228.03 194.59 42927.07 47889.57 2017-04-12 20:40:59.000 102 21228.04 194.57 42927.08 47889.59 2017-04-12 20:41:00.000 102 21228.00 194.59 42927.07 47889.59 2017-04-12 20:41:01.000 102 21228.03 194.59 42927.07 47889.59 2017-04-12 20:41:02.000 102 21228.04 194.61 42927.08 47889.57 2017-04-12 20:41:03.000 102 21228.04 194.62 42927.06 47889.60 2017-04-12 20:41:04.000 102 21227.99 194.61 42927.08 47889.56 2017-04-12 20:41:05.000 102 21227.98 194.62 42927.05 47889.56 2017-04-12 20:41:06.000 102 21228.03 194.63 42927.05 47889.56 2017-04-12 20:41:07.000 102 21228.02 194.63 42927.00 47889.56 2017-04-12 20:41:08.000 102 21227.99 194.62 42926.99 47889.56 2017-04-12 20:41:09.000 102 21227.98 194.64 42927.00 47889.53 2017-04-12 20:41:10.000 102 21228.02 194.65 42926.99 47889.52 2017-04-12 20:41:11.000 102 21228.00 194.65 42926.95 47889.49 2017-04-12 20:41:12.000 102 21228.00 194.65 42926.96 47889.47 2017-04-12 20:41:13.000 102 21228.00 194.63 42926.96 47889.48 2017-04-12 20:41:14.000 102 21228.04 194.62 42926.97 47889.46 2017-04-12 20:41:15.000 102 21228.02 194.65 42926.97 47889.50 2017-04-12 20:41:16.000 102 21227.97 194.66 42926.98 47889.49 2017-04-12 20:41:17.000 102 21228.00 194.63 42926.95 47889.49 2017-04-12 20:41:18.000 102 21228.02 194.66 42926.94 47889.48 2017-04-12 20:41:19.000 102 21228.02 194.66 42926.94 47889.50 2017-04-12 20:41:20.000 102 21228.06 194.63 42926.94 47889.49 2017-04-12 20:41:21.000 102 21228.05 194.61 42926.95 47889.49 2017-04-12 20:41:22.000 102 21228.10 194.61 42926.94 47889.50 2017-04-12 20:41:23.000 102 21228.10 194.62 42926.97 47889.50 2017-04-12 20:41:24.000 102 21228.08 194.60 42926.98 47889.53 2017-04-12 20:41:25.000 102 21228.09 194.60 42926.97 47889.55 2017-04-12 20:41:26.000 102 21228.08 194.61 42927.02 47889.57 2017-04-12 20:41:27.000 102 21228.07 194.61 42927.01 47889.54 2017-04-12 20:41:28.000 102 21228.08 194.63 42926.98 47889.56 2017-04-12 20:41:29.000 102 21228.04 194.64 42926.99 47889.52 2017-04-12 20:41:30.000 102 21228.03 194.64 42926.98 47889.52 2017-04-12 20:41:31.000 102 21228.05 194.64 42927.00 47889.53 2017-04-12 20:41:32.000 102 21228.02 194.64 42927.01 47889.55 2017-04-12 20:41:33.000 102 21228.02 194.63 42927.00 47889.51 2017-04-12 20:41:34.000 102 21228.03 194.62 42926.99 47889.56 2017-04-12 20:41:35.000 102 21228.09 194.60 42927.01 47889.54 2017-04-12 20:41:36.000 102 21228.06 194.58 42927.03 47889.54 2017-04-12 20:41:37.000 102 21228.07 194.55 42927.07 47889.54 2017-04-12 20:41:38.000 102 21228.08 194.53 42927.08 47889.60 2017-04-12 20:41:39.000 102 21228.09 194.52 42927.08 47889.63 2017-04-12 20:41:40.000 102 21228.08 194.52 42927.11 47889.63 2017-04-12 20:41:41.000 102 21228.05 194.51 42927.11 47889.64 2017-04-12 20:41:42.000 102 21228.05 194.51 42927.11 47889.64 2017-04-12 20:41:43.000 102 21228.02 194.52 42927.14 47889.62 2017-04-12 20:41:44.000 102 21228.02 194.54 42927.12 47889.66 2017-04-12 20:41:45.000 102 21228.04 194.53 42927.14 47889.65 2017-04-12 20:41:46.000 102 21228.03 194.54 42927.19 47889.63 2017-04-12 20:41:47.000 102 21227.97 194.58 42927.15 47889.62 2017-04-12 20:41:48.000 102 21227.97 194.58 42927.16 47889.63 2017-04-12 20:41:49.000 102 21227.99 194.58 42927.12 47889.63 2017-04-12 20:41:50.000 102 21227.95 194.61 42927.09 47889.61 2017-04-12 20:41:51.000 102 21227.93 194.60 42927.09 47889.58 2017-04-12 20:41:52.000 102 21227.96 194.59 42927.11 47889.58 2017-04-12 20:41:53.000 102 21227.92 194.62 42927.11 47889.53 2017-04-12 20:41:54.000 102 21227.88 194.66 42927.07 47889.56 2017-04-12 20:41:55.000 102 21227.84 194.69 42927.04 47889.51 2017-04-12 20:41:56.000 102 21227.84 194.70 42927.02 47889.48 2017-04-12 20:41:57.000 102 21227.84 194.69 42927.00 47889.48 2017-04-12 20:41:58.000 102 21227.88 194.69 42926.96 47889.44 2017-04-12 20:41:59.000 102 21227.89 194.66 42926.98 47889.43 2017-04-12 20:42:00.000 102 21227.92 194.63 42927.02 47889.47 2017-04-12 20:42:01.000 102 21227.94 194.61 42927.07 47889.51 2017-04-12 20:42:02.000 102 21227.96 194.59 42927.12 47889.55 2017-04-12 20:42:03.000 102 21227.98 194.59 42927.11 47889.55 2017-04-12 20:42:04.000 102 21227.99 194.60 42927.12 47889.59 2017-04-12 20:42:05.000 102 21227.98 194.64 42927.13 47889.61 2017-04-12 20:42:06.000 102 21228.00 194.63 42927.11 47889.62 2017-04-12 20:42:07.000 102 21228.04 194.60 42927.13 47889.63 2017-04-12 20:42:08.000 102 21228.04 194.58 42927.13 47889.63 2017-04-12 20:42:09.000 102 21228.04 194.59 42927.14 47889.67 2017-04-12 20:42:10.000 102 21228.02 194.63 42927.13 47889.63 2017-04-12 20:42:11.000 102 21227.99 194.66 42927.11 47889.64 2017-04-12 20:42:12.000 102 21228.01 194.68 42927.11 47889.63 2017-04-12 20:42:13.000 102 21228.01 194.69 42927.06 47889.58 2017-04-12 20:42:14.000 102 21228.03 194.68 42927.08 47889.59 2017-04-12 20:42:15.000 102 21228.00 194.68 42927.06 47889.54 2017-04-12 20:42:16.000 102 21227.98 194.66 42927.01 47889.54 2017-04-12 20:42:17.000 102 21227.99 194.63 42927.04 47889.52 2017-04-12 20:42:18.000 102 21227.98 194.64 42927.05 47889.51 2017-04-12 20:42:19.000 102 21228.00 194.62 42927.01 47889.52 2017-04-12 20:42:20.000 102 21227.98 194.66 42926.99 47889.50 2017-04-12 20:42:21.000 102 21227.99 194.69 42926.97 47889.51 2017-04-12 20:42:22.000 102 21228.00 194.72 42926.93 47889.46 2017-04-12 20:42:23.000 102 21227.98 194.74 42926.91 47889.45 2017-04-12 20:42:24.000 102 21227.97 194.76 42926.88 47889.42 2017-04-12 20:42:25.000 102 21227.97 194.78 42926.84 47889.40 2017-04-12 20:42:26.000 102 21227.99 194.79 42926.83 47889.37 2017-04-12 20:42:27.000 102 21227.99 194.78 42926.84 47889.39 2017-04-12 20:42:28.000 102 21227.97 194.77 42926.81 47889.37 2017-04-12 20:42:29.000 102 21227.98 194.77 42926.84 47889.34 2017-04-12 20:42:30.000 102 21227.97 194.77 42926.88 47889.37 2017-04-12 20:42:31.000 102 21227.96 194.79 42926.85 47889.34 2017-04-12 20:42:32.000 102 21227.95 194.81 42926.80 47889.36 2017-04-12 20:42:33.000 102 21227.95 194.84 42926.79 47889.35 2017-04-12 20:42:34.000 102 21227.95 194.82 42926.78 47889.32 2017-04-12 20:42:35.000 102 21227.92 194.81 42926.78 47889.29 2017-04-12 20:42:36.000 102 21227.94 194.82 42926.76 47889.27 2017-04-12 20:42:37.000 102 21227.94 194.83 42926.76 47889.31 2017-04-12 20:42:38.000 102 21227.94 194.83 42926.72 47889.24 2017-04-12 20:42:39.000 102 21227.92 194.84 42926.72 47889.25 2017-04-12 20:42:40.000 102 21227.92 194.82 42926.73 47889.26 2017-04-12 20:42:41.000 102 21227.91 194.78 42926.75 47889.24 2017-04-12 20:42:42.000 102 21227.92 194.79 42926.76 47889.24 2017-04-12 20:42:43.000 102 21227.94 194.77 42926.77 47889.29 2017-04-12 20:42:44.000 102 21227.91 194.76 42926.79 47889.29 2017-04-12 20:42:45.000 102 21227.90 194.74 42926.82 47889.30 2017-04-12 20:42:46.000 102 21227.90 194.72 42926.83 47889.31 2017-04-12 20:42:47.000 102 21227.93 194.68 42926.86 47889.31 2017-04-12 20:42:48.000 102 21227.95 194.66 42926.91 47889.37 2017-04-12 20:42:49.000 102 21227.96 194.63 42926.94 47889.39 2017-04-12 20:42:50.000 102 21227.99 194.58 42926.95 47889.46 2017-04-12 20:42:51.000 102 21227.99 194.55 42927.01 47889.48 2017-04-12 20:42:52.000 102 21227.98 194.58 42927.01 47889.49 2017-04-12 20:42:53.000 102 21227.97 194.59 42927.04 47889.53 2017-04-12 20:42:54.000 102 21227.95 194.56 42927.06 47889.54 2017-04-12 20:42:55.000 102 21227.94 194.58 42927.08 47889.58 2017-04-12 20:42:56.000 102 21228.00 194.54 42927.10 47889.57 2017-04-12 20:42:57.000 102 21228.03 194.54 42927.12 47889.59 2017-04-12 20:42:58.000 102 21228.05 194.54 42927.15 47889.64 2017-04-12 20:42:59.000 102 21228.04 194.60 42927.10 47889.65 2017-04-12 20:43:00.000 102 21227.98 194.71 42927.08 47889.63 2017-04-12 20:43:01.000 102 21227.95 194.77 42927.02 47889.59 2017-04-12 20:43:02.000 102 21227.95 194.84 42926.97 47889.54 2017-04-12 20:43:03.000 102 21227.93 194.87 42926.95 47889.51 2017-04-12 20:43:04.000 102 21227.92 194.88 42926.92 47889.43 2017-04-12 20:43:05.000 102 21227.91 194.90 42926.89 47889.39 2017-04-12 20:43:06.000 102 21227.90 194.92 42926.86 47889.37 2017-04-12 20:43:07.000 102 21227.91 194.93 42926.83 47889.35 2017-04-12 20:43:08.000 102 21227.91 194.94 42926.82 47889.32 2017-04-12 20:43:09.000 102 21227.89 194.94 42926.80 47889.32 2017-04-12 20:43:10.000 102 21227.90 194.95 42926.80 47889.29 2017-04-12 20:43:11.000 102 21227.87 194.94 42926.76 47889.28 2017-04-12 20:43:12.000 102 21227.84 194.95 42926.74 47889.26 2017-04-12 20:43:13.000 102 21227.83 194.95 42926.78 47889.28 2017-04-12 20:43:14.000 102 21227.86 194.95 42926.80 47889.25 2017-04-12 20:43:15.000 102 21227.85 194.95 42926.76 47889.25 2017-04-12 20:43:16.000 102 21227.82 194.94 42926.75 47889.25 2017-04-12 20:43:17.000 102 21227.83 194.93 42926.75 47889.25 2017-04-12 20:43:18.000 102 21227.86 194.90 42926.77 47889.20 2017-04-12 20:43:19.000 102 21227.85 194.89 42926.77 47889.26 2017-04-12 20:43:20.000 102 21227.88 194.88 42926.80 47889.27 2017-04-12 20:43:21.000 102 21227.88 194.88 42926.82 47889.24 2017-04-12 20:43:22.000 102 21227.85 194.86 42926.84 47889.32 2017-04-12 20:43:23.000 102 21227.87 194.84 42926.83 47889.29 2017-04-12 20:43:24.000 102 21227.92 194.86 42926.84 47889.31 2017-04-12 20:43:25.000 102 21227.92 194.85 42926.85 47889.30 2017-04-12 20:43:26.000 102 21227.87 194.86 42926.83 47889.31 2017-04-12 20:43:27.000 102 21227.88 194.88 42926.84 47889.27 2017-04-12 20:43:28.000 102 21227.88 194.88 42926.83 47889.31 2017-04-12 20:43:29.000 102 21227.87 194.89 42926.80 47889.29 2017-04-12 20:43:30.000 102 21227.85 194.87 42926.84 47889.30 2017-04-12 20:43:31.000 102 21227.83 194.85 42926.83 47889.30 2017-04-12 20:43:32.000 102 21227.86 194.85 42926.85 47889.29 2017-04-12 20:43:33.000 102 21227.84 194.87 42926.84 47889.29 2017-04-12 20:43:34.000 102 21227.83 194.86 42926.83 47889.28 2017-04-12 20:43:35.000 102 21227.85 194.84 42926.84 47889.29 2017-04-12 20:43:36.000 102 21227.82 194.83 42926.84 47889.29 2017-04-12 20:43:37.000 102 21227.81 194.86 42926.85 47889.29 2017-04-12 20:43:38.000 102 21227.81 194.86 42926.85 47889.28 2017-04-12 20:43:39.000 102 21227.79 194.88 42926.86 47889.28 2017-04-12 20:43:40.000 102 21227.82 194.86 42926.86 47889.29 2017-04-12 20:43:41.000 102 21227.80 194.89 42926.83 47889.29 2017-04-12 20:43:42.000 102 21227.82 194.86 42926.84 47889.28 2017-04-12 20:43:43.000 102 21227.81 194.88 42926.83 47889.30 2017-04-12 20:43:44.000 102 21227.78 194.90 42926.84 47889.27 2017-04-12 20:43:45.000 102 21227.77 194.92 42926.82 47889.29 2017-04-12 20:43:46.000 102 21227.78 194.90 42926.81 47889.28 2017-04-12 20:43:47.000 102 21227.83 194.88 42926.83 47889.33 2017-04-12 20:43:48.000 102 21227.83 194.88 42926.87 47889.31 2017-04-12 20:43:49.000 102 21227.85 194.90 42926.88 47889.34 2017-04-12 20:43:50.000 102 21227.86 194.90 42926.89 47889.33 2017-04-12 20:43:51.000 102 21227.86 194.88 42926.88 47889.36 2017-04-12 20:43:52.000 102 21227.84 194.89 42926.85 47889.34 2017-04-12 20:43:53.000 102 21227.85 194.87 42926.88 47889.35 2017-04-12 20:43:54.000 102 21227.88 194.86 42926.91 47889.37 2017-04-12 20:43:55.000 102 21227.91 194.82 42926.95 47889.42 2017-04-12 20:43:56.000 102 21227.94 194.80 42926.97 47889.45 2017-04-12 20:43:57.000 102 21227.96 194.79 42926.99 47889.49 2017-04-12 20:43:58.000 102 21227.96 194.80 42927.02 47889.51 2017-04-12 20:43:59.000 102 21227.94 194.81 42927.01 47889.51 2017-04-12 20:44:00.000 102 21227.95 194.82 42927.01 47889.53 2017-04-12 20:44:01.000 102 21227.98 194.84 42927.05 47889.54 2017-04-12 20:44:02.000 102 21227.98 194.87 42927.05 47889.53 2017-04-12 20:44:03.000 102 21227.98 194.88 42927.04 47889.54 2017-04-12 20:44:04.000 102 21227.97 194.85 42927.05 47889.54 2017-04-12 20:44:05.000 102 21227.98 194.84 42927.06 47889.54 2017-04-12 20:44:06.000 102 21228.02 194.84 42927.05 47889.53 2017-04-12 20:44:07.000 102 21228.02 194.84 42927.05 47889.57 2017-04-12 20:44:08.000 102 21228.02 194.81 42927.04 47889.54 2017-04-12 20:44:09.000 102 21228.02 194.81 42927.04 47889.56 2017-04-12 20:44:10.000 102 21228.01 194.81 42927.04 47889.57 2017-04-12 20:44:11.000 102 21227.98 194.83 42926.99 47889.54 2017-04-12 20:44:12.000 102 21228.00 194.84 42926.99 47889.54 2017-04-12 20:44:13.000 102 21228.01 194.84 42927.00 47889.58 2017-04-12 20:44:14.000 102 21227.99 194.86 42927.00 47889.53 2017-04-12 20:44:15.000 102 21228.00 194.85 42926.97 47889.52 2017-04-12 20:44:16.000 102 21227.99 194.82 42926.98 47889.53 2017-04-12 20:44:17.000 102 21228.02 194.83 42926.98 47889.48 2017-04-12 20:44:18.000 102 21228.03 194.83 42926.99 47889.47 2017-04-12 20:44:19.000 102 21228.02 194.82 42926.97 47889.52 2017-04-12 20:44:20.000 102 21228.04 194.79 42926.99 47889.50 2017-04-12 20:44:21.000 102 21228.06 194.73 42926.97 47889.51 2017-04-12 20:44:22.000 102 21228.07 194.70 42926.99 47889.51 2017-04-12 20:44:23.000 102 21228.08 194.69 42927.01 47889.54 2017-04-12 20:44:24.000 102 21228.09 194.67 42927.02 47889.57 2017-04-12 20:44:25.000 102 21228.09 194.67 42927.01 47889.58 2017-04-12 20:44:26.000 102 21228.09 194.66 42927.01 47889.57 2017-04-12 20:44:27.000 102 21228.06 194.66 42927.03 47889.58 2017-04-12 20:44:28.000 102 21228.09 194.65 42927.04 47889.55 2017-04-12 20:44:29.000 102 21228.09 194.66 42927.01 47889.56 2017-04-12 20:44:30.000 102 21228.04 194.68 42927.02 47889.53 2017-04-12 20:44:31.000 102 21228.03 194.68 42927.02 47889.54 2017-04-12 20:44:32.000 102 21228.05 194.64 42926.99 47889.52 2017-04-12 20:44:33.000 102 21228.02 194.66 42926.97 47889.52 2017-04-12 20:44:34.000 102 21228.01 194.69 42926.99 47889.52 2017-04-12 20:44:35.000 102 21228.04 194.67 42927.00 47889.51 2017-04-12 20:44:36.000 102 21228.02 194.65 42927.01 47889.50 2017-04-12 20:44:37.000 102 21228.00 194.62 42927.00 47889.53 2017-04-12 20:44:38.000 102 21228.02 194.63 42927.01 47889.53 2017-04-12 20:44:39.000 102 21228.04 194.63 42926.99 47889.53 2017-04-12 20:44:40.000 102 21228.07 194.62 42927.02 47889.52 2017-04-12 20:44:41.000 102 21228.11 194.62 42927.04 47889.59 2017-04-12 20:44:42.000 102 21228.11 194.60 42927.04 47889.53 2017-04-12 20:44:43.000 102 21228.11 194.60 42927.02 47889.60 2017-04-12 20:44:44.000 102 21228.11 194.61 42927.02 47889.59 2017-04-12 20:44:45.000 102 21228.09 194.64 42927.06 47889.62 2017-04-12 20:44:46.000 102 21228.10 194.69 42927.05 47889.59 2017-04-12 20:44:47.000 102 21228.09 194.69 42927.00 47889.59 2017-04-12 20:44:48.000 102 21228.05 194.70 42927.00 47889.57 2017-04-12 20:44:49.000 102 21228.04 194.69 42927.02 47889.57 2017-04-12 20:44:50.000 102 21228.04 194.68 42927.00 47889.57 2017-04-12 20:44:51.000 102 21228.04 194.68 42927.01 47889.55 2017-04-12 20:44:52.000 102 21228.03 194.68 42927.04 47889.57 2017-04-12 20:44:53.000 102 21227.99 194.69 42927.06 47889.56 2017-04-12 20:44:54.000 102 21227.99 194.62 42927.09 47889.55 2017-04-12 20:44:55.000 102 21228.06 194.50 42927.14 47889.57 2017-04-12 20:44:56.000 102 21228.07 194.45 42927.18 47889.64 2017-04-12 20:44:57.000 102 21228.10 194.44 42927.19 47889.72 2017-04-12 20:44:58.000 102 21228.16 194.42 42927.22 47889.75 2017-04-12 20:44:59.000 102 21228.16 194.40 42927.25 47889.79 2017-04-12 20:45:00.000 102 21228.15 194.39 42927.26 47889.79 2017-04-12 20:45:01.000 102 21228.13 194.39 42927.24 47889.83 2017-04-12 20:45:02.000 102 21228.17 194.39 42927.27 47889.81 2017-04-12 20:45:03.000 102 21228.18 194.39 42927.30 47889.86 2017-04-12 20:45:04.000 102 21228.20 194.37 42927.29 47889.87 2017-04-12 20:45:05.000 102 21228.21 194.33 42927.36 47889.89 2017-04-12 20:45:06.000 102 21228.23 194.32 42927.35 47889.85 2017-04-12 20:45:07.000 102 21228.24 194.29 42927.32 47889.90 2017-04-12 20:45:08.000 102 21228.25 194.29 42927.33 47889.92 2017-04-12 20:45:09.000 102 21228.26 194.30 42927.35 47889.93 2017-04-12 20:45:10.000 102 21228.29 194.30 42927.34 47889.92 2017-04-12 20:45:11.000 102 21228.33 194.26 42927.36 47889.94 2017-04-12 20:45:12.000 102 21228.34 194.26 42927.36 47889.98 2017-04-12 20:45:13.000 102 21228.35 194.27 42927.37 47889.97 2017-04-12 20:45:14.000 102 21228.33 194.28 42927.35 47890.00 2017-04-12 20:45:15.000 102 21228.31 194.30 42927.34 47890.00 2017-04-12 20:45:16.000 102 21228.37 194.29 42927.36 47889.97 2017-04-12 20:45:17.000 102 21228.36 194.27 42927.39 47890.00 2017-04-12 20:45:18.000 102 21228.35 194.29 42927.37 47889.98 2017-04-12 20:45:19.000 102 21228.39 194.29 42927.33 47889.98 2017-04-12 20:45:20.000 102 21228.40 194.30 42927.33 47889.99 2017-04-12 20:45:21.000 102 21228.38 194.35 42927.32 47889.98 2017-04-12 20:45:22.000 102 21228.40 194.35 42927.36 47890.00 2017-04-12 20:45:23.000 102 21228.42 194.33 42927.35 47890.03 2017-04-12 20:45:24.000 102 21228.43 194.34 42927.34 47890.01 2017-04-12 20:45:25.000 102 21228.45 194.34 42927.36 47889.99 2017-04-12 20:45:26.000 102 21228.44 194.36 42927.34 47890.00 2017-04-12 20:45:27.000 102 21228.43 194.35 42927.34 47890.00 2017-04-12 20:45:28.000 102 21228.44 194.35 42927.31 47890.01 2017-04-12 20:45:29.000 102 21228.43 194.35 42927.33 47890.02 2017-04-12 20:45:30.000 102 21228.45 194.33 42927.35 47890.03 2017-04-12 20:45:31.000 102 21228.45 194.35 42927.34 47890.00 2017-04-12 20:45:32.000 102 21228.43 194.32 42927.34 47890.01 2017-04-12 20:45:33.000 102 21228.44 194.32 42927.36 47890.04 2017-04-12 20:45:34.000 102 21228.44 194.32 42927.34 47890.03 2017-04-12 20:45:35.000 102 21228.43 194.31 42927.36 47890.00 2017-04-12 20:45:36.000 102 21228.40 194.31 42927.36 47890.05 2017-04-12 20:45:37.000 102 21228.40 194.32 42927.36 47890.02 2017-04-12 20:45:38.000 102 21228.39 194.32 42927.33 47890.03 2017-04-12 20:45:39.000 102 21228.37 194.36 42927.30 47890.01 2017-04-12 20:45:40.000 102 21228.35 194.40 42927.33 47889.97 2017-04-12 20:45:41.000 102 21228.35 194.42 42927.30 47889.95 2017-04-12 20:45:42.000 102 21228.36 194.40 42927.31 47889.96 2017-04-12 20:45:43.000 102 21228.34 194.38 42927.32 47889.94 2017-04-12 20:45:44.000 102 21228.35 194.36 42927.32 47889.94 2017-04-12 20:45:45.000 102 21228.35 194.37 42927.28 47889.93 2017-04-12 20:45:46.000 102 21228.37 194.39 42927.28 47889.95 2017-04-12 20:45:47.000 102 21228.38 194.38 42927.29 47889.94 2017-04-12 20:45:48.000 102 21228.37 194.37 42927.28 47889.92 2017-04-12 20:45:49.000 102 21228.38 194.34 42927.33 47889.98 2017-04-12 20:45:50.000 102 21228.40 194.34 42927.32 47889.94 2017-04-12 20:45:51.000 102 21228.43 194.32 42927.33 47889.99 2017-04-12 20:45:52.000 102 21228.41 194.32 42927.35 47890.01 2017-04-12 20:45:53.000 102 21228.38 194.33 42927.36 47890.03 2017-04-12 20:45:54.000 102 21228.38 194.31 42927.40 47890.03 2017-04-12 20:45:55.000 102 21228.41 194.34 42927.39 47890.05 2017-04-12 20:45:56.000 102 21228.41 194.37 42927.38 47890.02 2017-04-12 20:45:57.000 102 21228.40 194.39 42927.37 47890.02 2017-04-12 20:45:58.000 102 21228.41 194.40 42927.37 47890.04 2017-04-12 20:45:59.000 102 21228.41 194.41 42927.38 47890.02 2017-04-12 20:46:00.000 102 21228.41 194.40 42927.37 47890.03 2017-04-12 20:46:01.000 102 21228.39 194.39 42927.37 47889.99 2017-04-12 20:46:02.000 102 21228.37 194.43 42927.33 47890.04 2017-04-12 20:46:03.000 102 21228.36 194.44 42927.34 47890.00 2017-04-12 20:46:04.000 102 21228.38 194.45 42927.35 47890.00 2017-04-12 20:46:05.000 102 21228.38 194.44 42927.36 47889.99 2017-04-12 20:46:06.000 102 21228.37 194.46 42927.38 47890.00 2017-04-12 20:46:07.000 102 21228.37 194.45 42927.35 47890.01 2017-04-12 20:46:08.000 102 21228.37 194.48 42927.33 47890.00 2017-04-12 20:46:09.000 102 21228.39 194.53 42927.31 47890.02 2017-04-12 20:46:10.000 102 21228.39 194.52 42927.32 47889.99 2017-04-12 20:46:11.000 102 21228.39 194.53 42927.34 47889.98 2017-04-12 20:46:12.000 102 21228.39 194.53 42927.30 47889.97 2017-04-12 20:46:13.000 102 21228.39 194.51 42927.33 47889.97 2017-04-12 20:46:14.000 102 21228.38 194.51 42927.33 47889.96 2017-04-12 20:46:15.000 102 21228.36 194.53 42927.31 47889.98 2017-04-12 20:46:16.000 102 21228.35 194.55 42927.34 47889.96 2017-04-12 20:46:17.000 102 21228.33 194.57 42927.32 47889.95 2017-04-12 20:46:18.000 102 21228.32 194.59 42927.30 47889.95 2017-04-12 20:46:19.000 102 21228.30 194.62 42927.30 47889.92 2017-04-12 20:46:20.000 102 21228.29 194.64 42927.30 47889.90 2017-04-12 20:46:21.000 102 21228.24 194.65 42927.28 47889.85 2017-04-12 20:46:22.000 102 21228.25 194.62 42927.28 47889.90 2017-04-12 20:46:23.000 102 21228.24 194.63 42927.30 47889.85 2017-04-12 20:46:24.000 102 21228.20 194.60 42927.30 47889.86 2017-04-12 20:46:25.000 102 21228.20 194.60 42927.29 47889.90 2017-04-12 20:46:26.000 102 21228.19 194.57 42927.27 47889.86 2017-04-12 20:46:27.000 102 21228.16 194.58 42927.28 47889.88 2017-04-12 20:46:28.000 102 21228.15 194.59 42927.30 47889.87 2017-04-12 20:46:29.000 102 21228.14 194.60 42927.30 47889.83 2017-04-12 20:46:30.000 102 21228.15 194.62 42927.26 47889.85 2017-04-12 20:46:31.000 102 21228.09 194.65 42927.24 47889.83 2017-04-12 20:46:32.000 102 21228.11 194.68 42927.23 47889.80 2017-04-12 20:46:33.000 102 21228.10 194.69 42927.21 47889.79 2017-04-12 20:46:34.000 102 21228.06 194.68 42927.18 47889.76 2017-04-12 20:46:35.000 102 21228.09 194.68 42927.18 47889.75 2017-04-12 20:46:36.000 102 21228.06 194.69 42927.15 47889.70 2017-04-12 20:46:37.000 102 21228.08 194.67 42927.12 47889.69 2017-04-12 20:46:38.000 102 21228.08 194.69 42927.14 47889.69 2017-04-12 20:46:39.000 102 21228.09 194.68 42927.14 47889.69 2017-04-12 20:46:40.000 102 21228.12 194.67 42927.13 47889.68 2017-04-12 20:46:41.000 102 21228.10 194.66 42927.09 47889.68 2017-04-12 20:46:42.000 102 21228.12 194.67 42927.10 47889.67 2017-04-12 20:46:43.000 102 21228.12 194.68 42927.15 47889.71 2017-04-12 20:46:44.000 102 21228.13 194.66 42927.14 47889.69 2017-04-12 20:46:45.000 102 21228.14 194.67 42927.16 47889.72 2017-04-12 20:46:46.000 102 21228.10 194.68 42927.19 47889.70 2017-04-12 20:46:47.000 102 21228.13 194.69 42927.17 47889.73 2017-04-12 20:46:48.000 102 21228.12 194.68 42927.19 47889.72 2017-04-12 20:46:49.000 102 21228.12 194.71 42927.21 47889.74 2017-04-12 20:46:50.000 102 21228.12 194.72 42927.21 47889.73 2017-04-12 20:46:51.000 102 21228.13 194.72 42927.18 47889.75 2017-04-12 20:46:52.000 102 21228.13 194.73 42927.18 47889.72 2017-04-12 20:46:53.000 102 21228.13 194.73 42927.19 47889.72 2017-04-12 20:46:54.000 102 21228.15 194.69 42927.19 47889.72 2017-04-12 20:46:55.000 102 21228.18 194.70 42927.20 47889.75 2017-04-12 20:46:56.000 102 21228.14 194.74 42927.20 47889.74 2017-04-12 20:46:57.000 102 21228.14 194.71 42927.18 47889.75 2017-04-12 20:46:58.000 102 21228.17 194.73 42927.18 47889.73 2017-04-12 20:46:59.000 102 21228.18 194.71 42927.20 47889.78 2017-04-12 20:47:00.000 102 21228.16 194.74 42927.18 47889.78 2017-04-12 20:47:01.000 102 21228.20 194.73 42927.20 47889.72 2017-04-12 20:47:02.000 102 21228.18 194.74 42927.19 47889.76 2017-04-12 20:47:03.000 102 21228.16 194.76 42927.16 47889.75 2017-04-12 20:47:04.000 102 21228.18 194.77 42927.14 47889.75 2017-04-12 20:47:05.000 102 21228.17 194.78 42927.14 47889.76 2017-04-12 20:47:06.000 102 21228.16 194.77 42927.18 47889.73 2017-04-12 20:47:07.000 102 21228.18 194.75 42927.19 47889.76 2017-04-12 20:47:08.000 102 21228.14 194.73 42927.18 47889.74 2017-04-12 20:47:09.000 102 21228.14 194.69 42927.19 47889.76 2017-04-12 20:47:10.000 102 21228.16 194.68 42927.19 47889.75 2017-04-12 20:47:11.000 102 21228.15 194.70 42927.23 47889.77 2017-04-12 20:47:12.000 102 21228.14 194.68 42927.25 47889.77 2017-04-12 20:47:13.000 102 21228.11 194.68 42927.26 47889.80 2017-04-12 20:47:14.000 102 21228.10 194.70 42927.24 47889.78 2017-04-12 20:47:15.000 102 21228.12 194.67 42927.27 47889.84 2017-04-12 20:47:16.000 102 21228.06 194.68 42927.26 47889.77 2017-04-12 20:47:17.000 102 21228.06 194.66 42927.26 47889.79 2017-04-12 20:47:18.000 102 21228.04 194.65 42927.27 47889.77 2017-04-12 20:47:19.000 102 21228.01 194.65 42927.27 47889.79 2017-04-12 20:47:20.000 102 21228.01 194.64 42927.30 47889.78 2017-04-12 20:47:21.000 102 21228.01 194.65 42927.31 47889.79 2017-04-12 20:47:22.000 102 21227.99 194.65 42927.28 47889.78 2017-04-12 20:47:23.000 102 21227.96 194.68 42927.27 47889.76 2017-04-12 20:47:24.000 102 21227.95 194.70 42927.27 47889.79 2017-04-12 20:47:25.000 102 21227.96 194.72 42927.25 47889.75 2017-04-12 20:47:26.000 102 21227.95 194.73 42927.24 47889.72 2017-04-12 20:47:27.000 102 21227.91 194.78 42927.23 47889.69 2017-04-12 20:47:28.000 102 21227.92 194.78 42927.18 47889.71 2017-04-12 20:47:29.000 102 21227.92 194.79 42927.21 47889.69 2017-04-12 20:47:30.000 102 21227.91 194.77 42927.19 47889.67 2017-04-12 20:47:31.000 102 21227.93 194.77 42927.20 47889.67 2017-04-12 20:47:32.000 102 21227.91 194.79 42927.20 47889.67 2017-04-12 20:47:33.000 102 21227.92 194.80 42927.18 47889.64 2017-04-12 20:47:34.000 102 21227.91 194.84 42927.15 47889.63 2017-04-12 20:47:35.000 102 21227.89 194.88 42927.15 47889.60 2017-04-12 20:47:36.000 102 21227.90 194.90 42927.15 47889.63 2017-04-12 20:47:37.000 102 21227.91 194.91 42927.11 47889.57 2017-04-12 20:47:38.000 102 21227.89 194.93 42927.09 47889.58 2017-04-12 20:47:39.000 102 21227.89 194.90 42927.10 47889.58 2017-04-12 20:47:40.000 102 21227.91 194.92 42927.08 47889.52 2017-04-12 20:47:41.000 102 21227.91 194.93 42927.10 47889.52 2017-04-12 20:47:42.000 102 21227.88 194.96 42927.06 47889.53 2017-04-12 20:47:43.000 102 21227.86 194.97 42927.06 47889.54 2017-04-12 20:47:44.000 102 21227.89 194.98 42927.03 47889.52 2017-04-12 20:47:45.000 102 21227.93 194.97 42927.02 47889.54 2017-04-12 20:47:46.000 102 21227.92 194.97 42927.03 47889.55 2017-04-12 20:47:47.000 102 21227.91 194.98 42927.06 47889.56 2017-04-12 20:47:48.000 102 21227.90 194.99 42927.07 47889.58 2017-04-12 20:47:49.000 102 21227.87 194.98 42927.09 47889.58 2017-04-12 20:47:50.000 102 21227.89 194.93 42927.07 47889.55 2017-04-12 20:47:51.000 102 21227.90 194.89 42927.06 47889.58 2017-04-12 20:47:52.000 102 21227.88 194.89 42927.06 47889.57 2017-04-12 20:47:53.000 102 21227.87 194.89 42927.07 47889.54 2017-04-12 20:47:54.000 102 21227.89 194.85 42927.06 47889.54 2017-04-12 20:47:55.000 102 21227.91 194.89 42927.04 47889.54 2017-04-12 20:47:56.000 102 21227.87 194.92 42927.02 47889.52 2017-04-12 20:47:57.000 102 21227.84 194.93 42927.01 47889.53 2017-04-12 20:47:58.000 102 21227.87 194.94 42926.98 47889.48 2017-04-12 20:47:59.000 102 21227.88 194.95 42927.00 47889.49 2017-04-12 20:48:00.000 102 21227.91 194.94 42927.00 47889.48 2017-04-12 20:48:01.000 102 21227.92 194.94 42926.98 47889.51 2017-04-12 20:48:02.000 102 21227.92 194.94 42926.97 47889.49 2017-04-12 20:48:03.000 102 21227.93 194.95 42926.96 47889.46 2017-04-12 20:48:04.000 102 21227.92 194.95 42926.98 47889.47 2017-04-12 20:48:05.000 102 21227.93 194.96 42926.99 47889.51 2017-04-12 20:48:06.000 102 21227.95 194.96 42927.02 47889.49 2017-04-12 20:48:07.000 102 21227.94 194.93 42926.99 47889.49 2017-04-12 20:48:08.000 102 21227.91 194.94 42927.05 47889.52 2017-04-12 20:48:09.000 102 21227.95 194.92 42927.03 47889.53 2017-04-12 20:48:10.000 102 21227.94 194.96 42927.05 47889.54 2017-04-12 20:48:11.000 102 21227.89 195.01 42926.99 47889.52 2017-04-12 20:48:12.000 102 21227.89 195.07 42926.98 47889.51 2017-04-12 20:48:13.000 102 21227.85 195.12 42926.98 47889.46 2017-04-12 20:48:14.000 102 21227.87 195.15 42926.95 47889.45 2017-04-12 20:48:15.000 102 21227.86 195.16 42926.95 47889.42 2017-04-12 20:48:16.000 102 21227.85 195.17 42926.93 47889.41 2017-04-12 20:48:17.000 102 21227.86 195.18 42926.91 47889.39 2017-04-12 20:48:18.000 102 21227.86 195.23 42926.90 47889.39 2017-04-12 20:48:19.000 102 21227.85 195.25 42926.87 47889.35 2017-04-12 20:48:20.000 102 21227.84 195.26 42926.85 47889.35 2017-04-12 20:48:21.000 102 21227.83 195.28 42926.86 47889.36 2017-04-12 20:48:22.000 102 21227.85 195.32 42926.88 47889.33 2017-04-12 20:48:23.000 102 21227.85 195.35 42926.85 47889.34 2017-04-12 20:48:24.000 102 21227.88 195.36 42926.88 47889.36 2017-04-12 20:48:25.000 102 21227.89 195.38 42926.91 47889.37 2017-04-12 20:48:26.000 102 21227.88 195.38 42926.88 47889.38 2017-04-12 20:48:27.000 102 21227.87 195.40 42926.89 47889.38 2017-04-12 20:48:28.000 102 21227.87 195.39 42926.91 47889.39 2017-04-12 20:48:29.000 102 21227.85 195.37 42926.93 47889.41 2017-04-12 20:48:30.000 102 21227.81 195.38 42926.92 47889.38 2017-04-12 20:48:31.000 102 21227.78 195.36 42926.95 47889.38 2017-04-12 20:48:32.000 102 21227.78 195.36 42926.94 47889.39 2017-04-12 20:48:33.000 102 21227.78 195.33 42926.97 47889.42 2017-04-12 20:48:34.000 102 21227.77 195.31 42926.94 47889.39 2017-04-12 20:48:35.000 102 21227.73 195.28 42926.97 47889.41 2017-04-12 20:48:36.000 102 21227.71 195.25 42926.98 47889.35 2017-04-12 20:48:37.000 102 21227.70 195.24 42926.95 47889.39 2017-04-12 20:48:38.000 102 21227.67 195.24 42926.98 47889.34 2017-04-12 20:48:39.000 102 21227.65 195.25 42926.97 47889.38 2017-04-12 20:48:40.000 102 21227.62 195.25 42926.93 47889.31 2017-04-12 20:48:41.000 102 21227.60 195.26 42926.94 47889.30 2017-04-12 20:48:42.000 102 21227.60 195.26 42926.95 47889.32 2017-04-12 20:48:43.000 102 21227.56 195.24 42926.95 47889.27 2017-04-12 20:48:44.000 102 21227.56 195.23 42926.97 47889.27 2017-04-12 20:48:45.000 102 21227.54 195.24 42926.96 47889.25 2017-04-12 20:48:46.000 102 21227.52 195.23 42926.93 47889.24 2017-04-12 20:48:47.000 102 21227.51 195.22 42926.91 47889.22 2017-04-12 20:48:48.000 102 21227.52 195.22 42926.93 47889.26 2017-04-12 20:48:49.000 102 21227.52 195.23 42926.91 47889.23 2017-04-12 20:48:50.000 102 21227.53 195.25 42926.89 47889.26 2017-04-12 20:48:51.000 102 21227.53 195.25 42926.89 47889.21 2017-04-12 20:48:52.000 102 21227.52 195.26 42927.00 47889.25 2017-04-12 20:48:53.000 102 21227.51 195.27 42926.96 47889.24 2017-04-12 20:48:54.000 102 21227.52 195.29 42926.94 47889.26 2017-04-12 20:48:55.000 102 21227.52 195.29 42926.95 47889.26 2017-04-12 20:48:56.000 102 21227.51 195.29 42926.97 47889.26 2017-04-12 20:48:57.000 102 21227.50 195.30 42926.95 47889.30 2017-04-12 20:48:58.000 102 21227.51 195.27 42926.98 47889.30 2017-04-12 20:48:59.000 102 21227.50 195.29 42927.00 47889.30 2017-04-12 20:49:00.000 102 21227.52 195.28 42927.03 47889.30 2017-04-12 20:49:01.000 102 21227.52 195.24 42927.02 47889.29 2017-04-12 20:49:02.000 102 21227.49 195.22 42927.03 47889.31 2017-04-12 20:49:03.000 102 21227.47 195.23 42927.04 47889.32 2017-04-12 20:49:04.000 102 21227.49 195.23 42927.04 47889.33 2017-04-12 20:49:05.000 102 21227.50 195.22 42927.02 47889.30 2017-04-12 20:49:06.000 102 21227.49 195.22 42927.05 47889.33 2017-04-12 20:49:07.000 102 21227.44 195.19 42927.05 47889.32 2017-04-12 20:49:08.000 102 21227.48 195.18 42927.04 47889.31 2017-04-12 20:49:09.000 102 21227.52 195.17 42927.02 47889.31 2017-04-12 20:49:10.000 102 21227.52 195.18 42927.02 47889.32 2017-04-12 20:49:11.000 102 21227.51 195.18 42927.02 47889.30 2017-04-12 20:49:12.000 102 21227.55 195.16 42927.03 47889.30 2017-04-12 20:49:13.000 102 21227.55 195.15 42927.00 47889.30 2017-04-12 20:49:14.000 102 21227.54 195.15 42926.98 47889.32 2017-04-12 20:49:15.000 102 21227.53 195.14 42927.01 47889.34 2017-04-12 20:49:16.000 102 21227.54 195.12 42927.02 47889.30 2017-04-12 20:49:17.000 102 21227.58 195.10 42927.02 47889.32 2017-04-12 20:49:18.000 102 21227.56 195.10 42927.01 47889.33 2017-04-12 20:49:19.000 102 21227.56 195.09 42926.99 47889.34 2017-04-12 20:49:20.000 102 21227.55 195.05 42927.00 47889.38 2017-04-12 20:49:21.000 102 21227.59 195.03 42927.02 47889.34 2017-04-12 20:49:22.000 102 21227.62 194.99 42927.07 47889.32 2017-04-12 20:49:23.000 102 21227.62 194.97 42927.09 47889.39 2017-04-12 20:49:24.000 102 21227.61 194.97 42927.10 47889.38 2017-04-12 20:49:25.000 102 21227.65 194.95 42927.10 47889.42 2017-04-12 20:49:26.000 102 21227.69 194.93 42927.14 47889.43 2017-04-12 20:49:27.000 102 21227.67 194.92 42927.18 47889.44 2017-04-12 20:49:28.000 102 21227.65 194.93 42927.17 47889.47 2017-04-12 20:49:29.000 102 21227.67 194.91 42927.17 47889.49 2017-04-12 20:49:30.000 102 21227.67 194.90 42927.23 47889.47 2017-04-12 20:49:31.000 102 21227.68 194.91 42927.21 47889.53 2017-04-12 20:49:32.000 102 21227.66 194.91 42927.22 47889.54 2017-04-12 20:49:33.000 102 21227.64 194.91 42927.22 47889.56 2017-04-12 20:49:34.000 102 21227.67 194.91 42927.24 47889.52 2017-04-12 20:49:35.000 102 21227.68 194.91 42927.24 47889.56 2017-04-12 20:49:36.000 102 21227.66 194.92 42927.23 47889.55 2017-04-12 20:49:37.000 102 21227.64 194.94 42927.24 47889.54 2017-04-12 20:49:38.000 102 21227.62 194.94 42927.24 47889.56 2017-04-12 20:49:39.000 102 21227.62 194.96 42927.22 47889.52 2017-04-12 20:49:40.000 102 21227.60 194.96 42927.21 47889.53 2017-04-12 20:49:41.000 102 21227.57 194.96 42927.23 47889.53 2017-04-12 20:49:42.000 102 21227.58 194.94 42927.23 47889.54 2017-04-12 20:49:43.000 102 21227.60 194.92 42927.22 47889.53 2017-04-12 20:49:44.000 102 21227.56 194.91 42927.22 47889.51 2017-04-12 20:49:45.000 102 21227.52 194.92 42927.19 47889.48 2017-04-12 20:49:46.000 102 21227.50 194.90 42927.17 47889.48 2017-04-12 20:49:47.000 102 21227.47 194.89 42927.16 47889.43 2017-04-12 20:49:48.000 102 21227.48 194.88 42927.11 47889.40 2017-04-12 20:49:49.000 102 21227.46 194.90 42927.09 47889.38 2017-04-12 20:49:50.000 102 21227.44 194.92 42927.07 47889.34 2017-04-12 20:49:51.000 102 21227.43 194.96 42927.01 47889.32 2017-04-12 20:49:52.000 102 21227.42 194.98 42927.01 47889.27 2017-04-12 20:49:53.000 102 21227.43 195.01 42926.96 47889.27 2017-04-12 20:49:54.000 102 21227.43 195.01 42926.94 47889.22 2017-04-12 20:49:55.000 102 21227.47 195.00 42926.94 47889.22 2017-04-12 20:49:56.000 102 21227.49 195.03 42926.89 47889.18 2017-04-12 20:49:57.000 102 21227.49 195.04 42926.90 47889.18 2017-04-12 20:49:58.000 102 21227.50 195.01 42926.88 47889.17 2017-04-12 20:49:59.000 102 21227.51 194.99 42926.88 47889.20 2017-04-12 20:50:00.000 102 21227.51 194.99 42926.87 47889.21 2017-04-12 20:50:01.000 102 21227.51 194.99 42926.90 47889.21 2017-04-12 20:50:02.000 102 21227.55 195.00 42926.90 47889.19 2017-04-12 20:50:03.000 102 21227.53 195.02 42926.90 47889.21 2017-04-12 20:50:04.000 102 21227.60 195.02 42926.90 47889.24 2017-04-12 20:50:05.000 102 21227.61 195.07 42926.89 47889.25 2017-04-12 20:50:06.000 102 21227.63 195.08 42926.90 47889.25 2017-04-12 20:50:07.000 102 21227.63 195.09 42926.91 47889.26 2017-04-12 20:50:08.000 102 21227.64 195.11 42926.96 47889.26 2017-04-12 20:50:09.000 102 21227.62 195.09 42926.98 47889.29 2017-04-12 20:50:10.000 102 21227.63 195.10 42926.94 47889.29 2017-04-12 20:50:11.000 102 21227.64 195.15 42926.97 47889.30 2017-04-12 20:50:12.000 102 21227.65 195.17 42927.01 47889.32 2017-04-12 20:50:13.000 102 21227.64 195.17 42926.98 47889.33 2017-04-12 20:50:14.000 102 21227.63 195.19 42926.98 47889.33 2017-04-12 20:50:15.000 102 21227.59 195.25 42926.95 47889.34 2017-04-12 20:50:16.000 102 21227.60 195.29 42926.97 47889.28 2017-04-12 20:50:17.000 102 21227.63 195.33 42926.94 47889.22 2017-04-12 20:50:18.000 102 21227.59 195.36 42926.88 47889.22 2017-04-12 20:50:19.000 102 21227.53 195.38 42926.85 47889.17 2017-04-12 20:50:20.000 102 21227.52 195.35 42926.83 47889.16 2017-04-12 20:50:21.000 102 21227.51 195.33 42926.82 47889.12 2017-04-12 20:50:22.000 102 21227.53 195.36 42926.81 47889.14 2017-04-12 20:50:23.000 102 21227.53 195.34 42926.79 47889.11 2017-04-12 20:50:24.000 102 21227.51 195.33 42926.77 47889.13 2017-04-12 20:50:25.000 102 21227.50 195.35 42926.74 47889.08 2017-04-12 20:50:26.000 102 21227.50 195.39 42926.71 47889.06 2017-04-12 20:50:27.000 102 21227.48 195.41 42926.68 47889.05 2017-04-12 20:50:28.000 102 21227.45 195.41 42926.69 47889.02 2017-04-12 20:50:29.000 102 21227.41 195.38 42926.68 47888.95 2017-04-12 20:50:30.000 102 21227.38 195.41 42926.65 47888.93 2017-04-12 20:50:31.000 102 21227.38 195.38 42926.65 47888.94 2017-04-12 20:50:32.000 102 21227.38 195.35 42926.65 47888.92 2017-04-12 20:50:33.000 102 21227.34 195.35 42926.65 47888.93 2017-04-12 20:50:34.000 102 21227.34 195.35 42926.64 47888.93 2017-04-12 20:50:35.000 102 21227.33 195.34 42926.66 47888.91 2017-04-12 20:50:36.000 102 21227.37 195.30 42926.69 47888.92 2017-04-12 20:50:37.000 102 21227.38 195.26 42926.69 47888.95 2017-04-12 20:50:38.000 102 21227.38 195.23 42926.76 47888.97 2017-04-12 20:50:39.000 102 21227.43 195.16 42926.80 47889.01 2017-04-12 20:50:40.000 102 21227.42 195.11 42926.81 47889.05 2017-04-12 20:50:41.000 102 21227.45 195.06 42926.88 47889.08 2017-04-12 20:50:42.000 102 21227.45 194.99 42926.94 47889.14 2017-04-12 20:50:43.000 102 21227.46 194.98 42926.94 47889.17 2017-04-12 20:50:44.000 102 21227.47 194.96 42926.97 47889.22 2017-04-12 20:50:45.000 102 21227.48 194.96 42927.00 47889.25 2017-04-12 20:50:46.000 102 21227.51 195.00 42926.99 47889.26 2017-04-12 20:50:47.000 102 21227.48 195.03 42926.97 47889.28 2017-04-12 20:50:48.000 102 21227.49 195.02 42926.96 47889.23 2017-04-12 20:50:49.000 102 21227.49 194.98 42926.94 47889.23 2017-04-12 20:50:50.000 102 21227.52 194.96 42926.94 47889.21 2017-04-12 20:50:51.000 102 21227.49 195.00 42926.91 47889.23 2017-04-12 20:50:52.000 102 21227.50 195.02 42926.92 47889.22 2017-04-12 20:50:53.000 102 21227.55 195.00 42926.90 47889.21 2017-04-12 20:50:54.000 102 21227.59 194.96 42926.93 47889.21 2017-04-12 20:50:55.000 102 21227.61 194.95 42926.90 47889.26 2017-04-12 20:50:56.000 102 21227.66 194.93 42926.91 47889.26 2017-04-12 20:50:57.000 102 21227.63 194.96 42926.92 47889.26 2017-04-12 20:50:58.000 102 21227.63 194.98 42926.92 47889.28 2017-04-12 20:50:59.000 102 21227.63 194.99 42926.91 47889.29 2017-04-12 20:51:00.000 102 21227.61 195.02 42926.92 47889.25 2017-04-12 20:51:01.000 102 21227.63 195.04 42926.88 47889.27 2017-04-12 20:51:02.000 102 21227.65 195.01 42926.88 47889.26 2017-04-12 20:51:03.000 102 21227.67 195.01 42926.90 47889.24 2017-04-12 20:51:04.000 102 21227.68 195.00 42926.88 47889.25 2017-04-12 20:51:05.000 102 21227.70 195.00 42926.87 47889.26 2017-04-12 20:51:06.000 102 21227.72 194.97 42926.90 47889.26 2017-04-12 20:51:07.000 102 21227.69 194.99 42926.91 47889.27 2017-04-12 20:51:08.000 102 21227.70 194.99 42926.89 47889.28 2017-04-12 20:51:09.000 102 21227.71 194.99 42926.89 47889.29 2017-04-12 20:51:10.000 102 21227.72 194.98 42926.90 47889.30 2017-04-12 20:51:11.000 102 21227.72 194.98 42926.91 47889.29 2017-04-12 20:51:12.000 102 21227.70 195.00 42926.90 47889.32 2017-04-12 20:51:13.000 102 21227.71 195.01 42926.91 47889.28 2017-04-12 20:51:14.000 102 21227.71 195.03 42926.92 47889.30 2017-04-12 20:51:15.000 102 21227.73 195.01 42926.91 47889.29 2017-04-12 20:51:16.000 102 21227.76 195.02 42926.91 47889.30 2017-04-12 20:51:17.000 102 21227.77 195.02 42926.96 47889.29 2017-04-12 20:51:18.000 102 21227.80 194.98 42926.93 47889.31 2017-04-12 20:51:19.000 102 21227.80 194.99 42926.90 47889.33 2017-04-12 20:51:20.000 102 21227.76 194.98 42926.93 47889.35 2017-04-12 20:51:21.000 102 21227.75 194.97 42926.95 47889.34 2017-04-12 20:51:22.000 102 21227.74 194.98 42926.95 47889.33 2017-04-12 20:51:23.000 102 21227.80 194.95 42926.98 47889.35 2017-04-12 20:51:24.000 102 21227.77 194.94 42926.98 47889.37 2017-04-12 20:51:25.000 102 21227.77 194.91 42926.98 47889.36 2017-04-12 20:51:26.000 102 21227.75 194.93 42926.99 47889.37 2017-04-12 20:51:27.000 102 21227.74 194.95 42927.01 47889.36 2017-04-12 20:51:28.000 102 21227.74 194.96 42926.98 47889.39 2017-04-12 20:51:29.000 102 21227.72 194.96 42926.99 47889.36 2017-04-12 20:51:30.000 102 21227.74 194.96 42927.00 47889.37 2017-04-12 20:51:31.000 102 21227.73 194.96 42926.98 47889.36 2017-04-12 20:51:32.000 102 21227.68 194.95 42926.95 47889.32 2017-04-12 20:51:33.000 102 21227.65 194.92 42926.95 47889.35 2017-04-12 20:51:34.000 102 21227.64 194.90 42926.97 47889.34 2017-04-12 20:51:35.000 102 21227.63 194.88 42926.98 47889.29 2017-04-12 20:51:36.000 102 21227.64 194.88 42927.00 47889.35 2017-04-12 20:51:37.000 102 21227.67 194.89 42927.01 47889.32 2017-04-12 20:51:38.000 102 21227.67 194.91 42927.02 47889.33 2017-04-12 20:51:39.000 102 21227.71 194.93 42927.05 47889.37 2017-04-12 20:51:40.000 102 21227.72 194.96 42927.06 47889.35 2017-04-12 20:51:41.000 102 21227.68 194.96 42927.04 47889.36 2017-04-12 20:51:42.000 102 21227.68 194.94 42927.01 47889.37 2017-04-12 20:51:43.000 102 21227.69 194.94 42927.01 47889.38 2017-04-12 20:51:44.000 102 21227.70 194.93 42926.99 47889.39 2017-04-12 20:51:45.000 102 21227.71 194.91 42927.05 47889.40 2017-04-12 20:51:46.000 102 21227.70 194.91 42927.04 47889.40 2017-04-12 20:51:47.000 102 21227.70 194.89 42927.06 47889.39 2017-04-12 20:51:48.000 102 21227.70 194.89 42927.06 47889.44 2017-04-12 20:51:49.000 102 21227.72 194.87 42927.06 47889.45 2017-04-12 20:51:50.000 102 21227.74 194.83 42927.05 47889.45 2017-04-12 20:51:51.000 102 21227.72 194.82 42927.10 47889.47 2017-04-12 20:51:52.000 102 21227.73 194.84 42927.12 47889.46 2017-04-12 20:51:53.000 102 21227.74 194.82 42927.12 47889.50 2017-04-12 20:51:54.000 102 21227.77 194.79 42927.15 47889.51 2017-04-12 20:51:55.000 102 21227.78 194.79 42927.16 47889.52 2017-04-12 20:51:56.000 102 21227.77 194.74 42927.21 47889.55 2017-04-12 20:51:57.000 102 21227.81 194.74 42927.22 47889.59 2017-04-12 20:51:58.000 102 21227.82 194.75 42927.25 47889.60 2017-04-12 20:51:59.000 102 21227.81 194.73 42927.23 47889.62 2017-04-12 20:52:00.000 102 21227.85 194.71 42927.25 47889.64 2017-04-12 20:52:01.000 102 21227.87 194.69 42927.28 47889.68 2017-04-12 20:52:02.000 102 21227.85 194.69 42927.33 47889.67 2017-04-12 20:52:03.000 102 21227.88 194.66 42927.35 47889.71 2017-04-12 20:52:04.000 102 21227.87 194.70 42927.31 47889.68 2017-04-12 20:52:05.000 102 21227.87 194.72 42927.32 47889.71 2017-04-12 20:52:06.000 102 21227.85 194.70 42927.33 47889.73 2017-04-12 20:52:07.000 102 21227.87 194.69 42927.31 47889.71 2017-04-12 20:52:08.000 102 21227.85 194.69 42927.30 47889.71 2017-04-12 20:52:09.000 102 21227.86 194.68 42927.30 47889.71 2017-04-12 20:52:10.000 102 21227.85 194.67 42927.29 47889.72 2017-04-12 20:52:11.000 102 21227.82 194.68 42927.34 47889.72 2017-04-12 20:52:12.000 102 21227.80 194.69 42927.34 47889.71 2017-04-12 20:52:13.000 102 21227.82 194.67 42927.34 47889.71 2017-04-12 20:52:14.000 102 21227.79 194.66 42927.34 47889.70 2017-04-12 20:52:15.000 102 21227.80 194.68 42927.32 47889.68 2017-04-12 20:52:16.000 102 21227.76 194.66 42927.35 47889.68 2017-04-12 20:52:17.000 102 21227.72 194.68 42927.35 47889.72 2017-04-12 20:52:18.000 102 21227.69 194.69 42927.34 47889.68 2017-04-12 20:52:19.000 102 21227.70 194.70 42927.36 47889.68 2017-04-12 20:52:20.000 102 21227.71 194.69 42927.35 47889.65 2017-04-12 20:52:21.000 102 21227.65 194.72 42927.37 47889.68 2017-04-12 20:52:22.000 102 21227.62 194.71 42927.36 47889.66 2017-04-12 20:52:23.000 102 21227.60 194.72 42927.33 47889.66 2017-04-12 20:52:24.000 102 21227.58 194.72 42927.36 47889.62 2017-04-12 20:52:25.000 102 21227.59 194.76 42927.37 47889.65 2017-04-12 20:52:26.000 102 21227.61 194.78 42927.36 47889.63 2017-04-12 20:52:27.000 102 21227.60 194.82 42927.31 47889.62 2017-04-12 20:52:28.000 102 21227.61 194.84 42927.32 47889.60 2017-04-12 20:52:29.000 102 21227.60 194.84 42927.29 47889.57 2017-04-12 20:52:30.000 102 21227.61 194.85 42927.27 47889.57 2017-04-12 20:52:31.000 102 21227.57 194.86 42927.25 47889.58 2017-04-12 20:52:32.000 102 21227.54 194.85 42927.24 47889.52 2017-04-12 20:52:33.000 102 21227.57 194.86 42927.21 47889.50 2017-04-12 20:52:34.000 102 21227.54 194.90 42927.19 47889.46 2017-04-12 20:52:35.000 102 21227.50 194.94 42927.15 47889.46 2017-04-12 20:52:36.000 102 21227.52 194.95 42927.16 47889.44 2017-04-12 20:52:37.000 102 21227.53 194.93 42927.13 47889.40 2017-04-12 20:52:38.000 102 21227.54 194.94 42927.16 47889.41 2017-04-12 20:52:39.000 102 21227.55 194.95 42927.13 47889.38 2017-04-12 20:52:40.000 102 21227.52 194.97 42927.12 47889.40 2017-04-12 20:52:41.000 102 21227.49 194.99 42927.12 47889.37 2017-04-12 20:52:42.000 102 21227.52 195.03 42927.13 47889.37 2017-04-12 20:52:43.000 102 21227.51 195.06 42927.07 47889.34 2017-04-12 20:52:44.000 102 21227.47 195.04 42927.06 47889.30 2017-04-12 20:52:45.000 102 21227.43 195.07 42927.06 47889.29 2017-04-12 20:52:46.000 102 21227.47 195.07 42927.00 47889.29 2017-04-12 20:52:47.000 102 21227.45 195.10 42927.00 47889.29 2017-04-12 20:52:48.000 102 21227.44 195.13 42926.99 47889.26 2017-04-12 20:52:49.000 102 21227.41 195.16 42926.95 47889.23 2017-04-12 20:52:50.000 102 21227.41 195.17 42926.96 47889.23 2017-04-12 20:52:51.000 102 21227.42 195.18 42926.97 47889.23 2017-04-12 20:52:52.000 102 21227.44 195.19 42926.95 47889.21 2017-04-12 20:52:53.000 102 21227.44 195.19 42926.95 47889.20 2017-04-12 20:52:54.000 102 21227.44 195.20 42926.96 47889.17 2017-04-12 20:52:55.000 102 21227.42 195.21 42926.95 47889.19 2017-04-12 20:52:56.000 102 21227.41 195.25 42926.92 47889.16 2017-04-12 20:52:57.000 102 21227.42 195.24 42926.94 47889.15 2017-04-12 20:52:58.000 102 21227.42 195.25 42926.91 47889.19 2017-04-12 20:52:59.000 102 21227.40 195.26 42926.93 47889.16 2017-04-12 20:53:00.000 102 21227.37 195.29 42926.94 47889.15 2017-04-12 20:53:01.000 102 21227.35 195.31 42926.92 47889.17 2017-04-12 20:53:02.000 102 21227.35 195.33 42926.90 47889.14 2017-04-12 20:53:03.000 102 21227.31 195.39 42926.88 47889.10 2017-04-12 20:53:04.000 102 21227.29 195.42 42926.86 47889.08 2017-04-12 20:53:05.000 102 21227.30 195.46 42926.86 47889.06 2017-04-12 20:53:06.000 102 21227.27 195.46 42926.85 47889.04 2017-04-12 20:53:07.000 102 21227.26 195.44 42926.86 47889.02 2017-04-12 20:53:08.000 102 21227.24 195.45 42926.84 47889.01 2017-04-12 20:53:09.000 102 21227.22 195.47 42926.80 47888.97 2017-04-12 20:53:10.000 102 21227.19 195.49 42926.82 47888.96 2017-04-12 20:53:11.000 102 21227.17 195.50 42926.80 47888.97 2017-04-12 20:53:12.000 102 21227.16 195.51 42926.79 47888.94 2017-04-12 20:53:13.000 102 21227.15 195.55 42926.76 47888.91 2017-04-12 20:53:14.000 102 21227.17 195.54 42926.74 47888.92 2017-04-12 20:53:15.000 102 21227.17 195.52 42926.78 47888.90 2017-04-12 20:53:16.000 102 21227.17 195.53 42926.78 47888.92 2017-04-12 20:53:17.000 102 21227.13 195.55 42926.78 47888.92 2017-04-12 20:53:18.000 102 21227.14 195.55 42926.82 47888.92 2017-04-12 20:53:19.000 102 21227.15 195.54 42926.80 47888.92 2017-04-12 20:53:20.000 102 21227.13 195.52 42926.83 47888.94 2017-04-12 20:53:21.000 102 21227.14 195.50 42926.87 47888.95 2017-04-12 20:53:22.000 102 21227.16 195.52 42926.87 47888.96 2017-04-12 20:53:23.000 102 21227.13 195.52 42926.86 47888.98 2017-04-12 20:53:24.000 102 21227.11 195.53 42926.85 47888.98 2017-04-12 20:53:25.000 102 21227.10 195.56 42926.83 47888.97 2017-04-12 20:53:26.000 102 21227.10 195.55 42926.84 47888.97 2017-04-12 20:53:27.000 102 21227.10 195.54 42926.83 47888.95 2017-04-12 20:53:28.000 102 21227.09 195.49 42926.87 47888.95 2017-04-12 20:53:29.000 102 21227.08 195.49 42926.88 47888.93 2017-04-12 20:53:30.000 102 21227.06 195.48 42926.88 47888.97 2017-04-12 20:53:31.000 102 21227.05 195.48 42926.90 47888.99 2017-04-12 20:53:32.000 102 21227.01 195.49 42926.93 47888.98 2017-04-12 20:53:33.000 102 21227.01 195.50 42926.91 47888.97 2017-04-12 20:53:34.000 102 21227.01 195.51 42926.93 47889.01 2017-04-12 20:53:35.000 102 21226.98 195.53 42926.88 47888.93 2017-04-12 20:53:36.000 102 21226.94 195.55 42926.91 47888.94 2017-04-12 20:53:37.000 102 21226.92 195.54 42926.92 47888.94 2017-04-12 20:53:38.000 102 21226.92 195.51 42926.89 47888.93 2017-04-12 20:53:39.000 102 21226.89 195.54 42926.91 47888.90 2017-04-12 20:53:40.000 102 21226.87 195.55 42926.92 47888.90 2017-04-12 20:53:41.000 102 21226.87 195.54 42926.91 47888.91 2017-04-12 20:53:42.000 102 21226.83 195.55 42926.90 47888.86 2017-04-12 20:53:43.000 102 21226.81 195.54 42926.89 47888.88 2017-04-12 20:53:44.000 102 21226.82 195.54 42926.86 47888.87 2017-04-12 20:53:45.000 102 21226.82 195.55 42926.86 47888.84 2017-04-12 20:53:46.000 102 21226.79 195.54 42926.90 47888.84 2017-04-12 20:53:47.000 102 21226.75 195.53 42926.89 47888.84 2017-04-12 20:53:48.000 102 21226.73 195.55 42926.86 47888.82 2017-04-12 20:53:49.000 102 21226.72 195.52 42926.87 47888.82 2017-04-12 20:53:50.000 102 21226.75 195.50 42926.88 47888.84 2017-04-12 20:53:51.000 102 21226.74 195.50 42926.88 47888.83 2017-04-12 20:53:52.000 102 21226.77 195.49 42926.88 47888.83 2017-04-12 20:53:53.000 102 21226.73 195.48 42926.91 47888.80 2017-04-12 20:53:54.000 102 21226.70 195.48 42926.89 47888.82 2017-04-12 20:53:55.000 102 21226.71 195.47 42926.90 47888.83 2017-04-12 20:53:56.000 102 21226.74 195.45 42926.88 47888.82 2017-04-12 20:53:57.000 102 21226.72 195.44 42926.89 47888.82 2017-04-12 20:53:58.000 102 21226.68 195.44 42926.87 47888.84 2017-04-12 20:53:59.000 102 21226.74 195.43 42926.86 47888.83 2017-04-12 20:54:00.000 102 21226.74 195.41 42926.89 47888.84 2017-04-12 20:54:01.000 102 21226.75 195.39 42926.92 47888.83 2017-04-12 20:54:02.000 102 21226.72 195.39 42926.94 47888.84 2017-04-12 20:54:03.000 102 21226.74 195.36 42926.92 47888.85 2017-04-12 20:54:04.000 102 21226.73 195.34 42926.94 47888.86 2017-04-12 20:54:05.000 102 21226.73 195.36 42926.95 47888.89 2017-04-12 20:54:06.000 102 21226.74 195.32 42926.97 47888.88 2017-04-12 20:54:07.000 102 21226.76 195.31 42926.99 47888.91 2017-04-12 20:54:08.000 102 21226.77 195.31 42926.98 47888.90 2017-04-12 20:54:09.000 102 21226.76 195.32 42926.98 47888.94 2017-04-12 20:54:10.000 102 21226.77 195.33 42927.03 47888.94 2017-04-12 20:54:11.000 102 21226.74 195.34 42927.04 47888.93 2017-04-12 20:54:12.000 102 21226.74 195.29 42927.03 47888.93 2017-04-12 20:54:13.000 102 21226.74 195.29 42927.04 47888.93 2017-04-12 20:54:14.000 102 21226.73 195.29 42927.05 47888.94 2017-04-12 20:54:15.000 102 21226.72 195.30 42927.06 47888.95 2017-04-12 20:54:16.000 102 21226.71 195.31 42927.04 47888.96 2017-04-12 20:54:17.000 102 21226.69 195.34 42927.03 47888.93 2017-04-12 20:54:18.000 102 21226.69 195.34 42927.06 47888.94 2017-04-12 20:54:19.000 102 21226.66 195.35 42927.07 47888.94 2017-04-12 20:54:20.000 102 21226.64 195.37 42927.07 47888.94 2017-04-12 20:54:21.000 102 21226.63 195.41 42927.05 47888.94 2017-04-12 20:54:22.000 102 21226.63 195.40 42927.05 47888.91 2017-04-12 20:54:23.000 102 21226.62 195.40 42927.03 47888.91 2017-04-12 20:54:24.000 102 21226.60 195.42 42927.01 47888.89 2017-04-12 20:54:25.000 102 21226.61 195.40 42927.04 47888.92 2017-04-12 20:54:26.000 102 21226.62 195.40 42927.03 47888.89 2017-04-12 20:54:27.000 102 21226.61 195.39 42927.02 47888.89 2017-04-12 20:54:28.000 102 21226.62 195.41 42927.02 47888.90 2017-04-12 20:54:29.000 102 21226.61 195.41 42927.04 47888.92 2017-04-12 20:54:30.000 102 21226.60 195.41 42927.05 47888.90 2017-04-12 20:54:31.000 102 21226.61 195.36 42927.06 47888.93 2017-04-12 20:54:32.000 102 21226.63 195.35 42927.08 47888.92 2017-04-12 20:54:33.000 102 21226.59 195.34 42927.11 47888.94 2017-04-12 20:54:34.000 102 21226.60 195.34 42927.10 47888.97 2017-04-12 20:54:35.000 102 21226.61 195.32 42927.10 47888.97 2017-04-12 20:54:36.000 102 21226.63 195.31 42927.08 47888.97 2017-04-12 20:54:37.000 102 21226.63 195.32 42927.08 47889.00 2017-04-12 20:54:38.000 102 21226.64 195.30 42927.11 47889.00 2017-04-12 20:54:39.000 102 21226.67 195.31 42927.14 47888.99 2017-04-12 20:54:40.000 102 21226.68 195.32 42927.12 47889.03 2017-04-12 20:54:41.000 102 21226.69 195.33 42927.13 47889.03 2017-04-12 20:54:42.000 102 21226.67 195.36 42927.12 47889.02 2017-04-12 20:54:43.000 102 21226.65 195.40 42927.11 47889.03 2017-04-12 20:54:44.000 102 21226.69 195.40 42927.10 47889.06 2017-04-12 20:54:45.000 102 21226.66 195.43 42927.09 47889.01 2017-04-12 20:54:46.000 102 21226.65 195.43 42927.10 47889.01 2017-04-12 20:54:47.000 102 21226.66 195.45 42927.06 47888.99 2017-04-12 20:54:48.000 102 21226.67 195.46 42927.05 47888.99 2017-04-12 20:54:49.000 102 21226.69 195.45 42927.08 47889.00 2017-04-12 20:54:50.000 102 21226.65 195.44 42927.09 47889.00 2017-04-12 20:54:51.000 102 21226.67 195.42 42927.11 47888.99 2017-04-12 20:54:52.000 102 21226.71 195.39 42927.13 47889.03 2017-04-12 20:54:53.000 102 21226.72 195.36 42927.14 47889.00 2017-04-12 20:54:54.000 102 21226.69 195.39 42927.14 47889.04 2017-04-12 20:54:55.000 102 21226.67 195.38 42927.15 47889.02 2017-04-12 20:54:56.000 102 21226.67 195.38 42927.14 47889.02 2017-04-12 20:54:57.000 102 21226.67 195.38 42927.14 47889.05 2017-04-12 20:54:58.000 102 21226.68 195.38 42927.11 47889.04 2017-04-12 20:54:59.000 102 21226.64 195.38 42927.11 47889.02 2017-04-12 20:55:00.000 102 21226.67 195.38 42927.13 47889.04 2017-04-12 20:55:01.000 102 21226.67 195.35 42927.16 47889.03 2017-04-12 20:55:02.000 102 21226.67 195.38 42927.12 47889.01 2017-04-12 20:55:03.000 102 21226.69 195.39 42927.10 47889.05 2017-04-12 20:55:04.000 102 21226.68 195.41 42927.10 47889.01 2017-04-12 20:55:05.000 102 21226.65 195.41 42927.10 47889.00 2017-04-12 20:55:06.000 102 21226.65 195.38 42927.11 47889.01 2017-04-12 20:55:07.000 102 21226.63 195.39 42927.09 47888.97 2017-04-12 20:55:08.000 102 21226.62 195.39 42927.09 47888.99 2017-04-12 20:55:09.000 102 21226.66 195.36 42927.10 47888.96 2017-04-12 20:55:10.000 102 21226.64 195.35 42927.12 47888.99 2017-04-12 20:55:11.000 102 21226.65 195.34 42927.14 47889.01 2017-04-12 20:55:12.000 102 21226.67 195.30 42927.15 47889.01 2017-04-12 20:55:13.000 102 21226.66 195.29 42927.16 47889.01 2017-04-12 20:55:14.000 102 21226.64 195.32 42927.17 47889.03 2017-04-12 20:55:15.000 102 21226.62 195.34 42927.15 47889.00 2017-04-12 20:55:16.000 102 21226.60 195.34 42927.14 47889.02 2017-04-12 20:55:17.000 102 21226.58 195.34 42927.15 47888.98 2017-04-12 20:55:18.000 102 21226.56 195.34 42927.10 47888.97 2017-04-12 20:55:19.000 102 21226.53 195.35 42927.10 47888.93 2017-04-12 20:55:20.000 102 21226.50 195.34 42927.09 47888.95 2017-04-12 20:55:21.000 102 21226.47 195.33 42927.12 47888.89 2017-04-12 20:55:22.000 102 21226.46 195.34 42927.10 47888.90 2017-04-12 20:55:23.000 102 21226.47 195.34 42927.11 47888.88 2017-04-12 20:55:24.000 102 21226.47 195.34 42927.12 47888.89 2017-04-12 20:55:25.000 102 21226.45 195.33 42927.10 47888.88 2017-04-12 20:55:26.000 102 21226.44 195.34 42927.08 47888.88 2017-04-12 20:55:27.000 102 21226.40 195.38 42927.08 47888.85 2017-04-12 20:55:28.000 102 21226.42 195.38 42927.06 47888.87 2017-04-12 20:55:29.000 102 21226.41 195.39 42927.10 47888.85 2017-04-12 20:55:30.000 102 21226.42 195.39 42927.09 47888.84 2017-04-12 20:55:31.000 102 21226.38 195.42 42927.10 47888.85 2017-04-12 20:55:32.000 102 21226.37 195.43 42927.11 47888.83 2017-04-12 20:55:33.000 102 21226.40 195.42 42927.10 47888.79 2017-04-12 20:55:34.000 102 21226.35 195.44 42927.07 47888.81 2017-04-12 20:55:35.000 102 21226.34 195.45 42927.06 47888.79 2017-04-12 20:55:36.000 102 21226.30 195.45 42927.03 47888.78 2017-04-12 20:55:37.000 102 21226.29 195.43 42927.01 47888.73 2017-04-12 20:55:38.000 102 21226.31 195.38 42927.00 47888.74 2017-04-12 20:55:39.000 102 21226.28 195.36 42927.01 47888.75 2017-04-12 20:55:40.000 102 21226.31 195.38 42927.02 47888.77 2017-04-12 20:55:41.000 102 21226.30 195.41 42927.00 47888.74 2017-04-12 20:55:42.000 102 21226.32 195.42 42926.98 47888.76 2017-04-12 20:55:43.000 102 21226.33 195.44 42926.95 47888.73 2017-04-12 20:55:44.000 102 21226.38 195.45 42926.94 47888.73 2017-04-12 20:55:45.000 102 21226.39 195.45 42926.90 47888.70 2017-04-12 20:55:46.000 102 21226.40 195.43 42926.88 47888.70 2017-04-12 20:55:47.000 102 21226.41 195.42 42926.90 47888.66 2017-04-12 20:55:48.000 102 21226.42 195.42 42926.90 47888.67 2017-04-12 20:55:49.000 102 21226.40 195.44 42926.88 47888.67 2017-04-12 20:55:50.000 102 21226.40 195.43 42926.89 47888.67 2017-04-12 20:55:51.000 102 21226.40 195.45 42926.88 47888.67 2017-04-12 20:55:52.000 102 21226.42 195.44 42926.86 47888.68 2017-04-12 20:55:53.000 102 21226.43 195.45 42926.88 47888.67 2017-04-12 20:55:54.000 102 21226.45 195.45 42926.88 47888.68 2017-04-12 20:55:55.000 102 21226.48 195.46 42926.88 47888.68 2017-04-12 20:55:56.000 102 21226.51 195.49 42926.86 47888.69 2017-04-12 20:55:57.000 102 21226.55 195.49 42926.86 47888.70 2017-04-12 20:55:58.000 102 21226.56 195.53 42926.85 47888.73 2017-04-12 20:55:59.000 102 21226.56 195.55 42926.83 47888.72 2017-04-12 20:56:00.000 102 21226.57 195.57 42926.80 47888.74 2017-04-12 20:56:01.000 102 21226.61 195.61 42926.80 47888.71 2017-04-12 20:56:02.000 102 21226.59 195.63 42926.78 47888.66 2017-04-12 20:56:03.000 102 21226.60 195.66 42926.75 47888.69 2017-04-12 20:56:04.000 102 21226.58 195.68 42926.76 47888.65 2017-04-12 20:56:05.000 102 21226.62 195.69 42926.73 47888.67 2017-04-12 20:56:06.000 102 21226.64 195.66 42926.73 47888.65 2017-04-12 20:56:07.000 102 21226.67 195.65 42926.71 47888.63 2017-04-12 20:56:08.000 102 21226.69 195.63 42926.69 47888.67 2017-04-12 20:56:09.000 102 21226.72 195.64 42926.69 47888.67 2017-04-12 20:56:10.000 102 21226.73 195.61 42926.69 47888.66 2017-04-12 20:56:11.000 102 21226.75 195.61 42926.66 47888.67 2017-04-12 20:56:12.000 102 21226.77 195.59 42926.66 47888.67 2017-04-12 20:56:13.000 102 21226.80 195.57 42926.67 47888.67 2017-04-12 20:56:14.000 102 21226.78 195.57 42926.68 47888.67 2017-04-12 20:56:15.000 102 21226.76 195.57 42926.70 47888.68 2017-04-12 20:56:16.000 102 21226.75 195.59 42926.72 47888.67 2017-04-12 20:56:17.000 102 21226.76 195.58 42926.71 47888.67 2017-04-12 20:56:18.000 102 21226.72 195.61 42926.70 47888.67 2017-04-12 20:56:19.000 102 21226.74 195.59 42926.71 47888.65 2017-04-12 20:56:20.000 102 21226.75 195.58 42926.70 47888.65 2017-04-12 20:56:21.000 102 21226.70 195.58 42926.71 47888.63 2017-04-12 20:56:22.000 102 21226.72 195.57 42926.74 47888.65 2017-04-12 20:56:23.000 102 21226.70 195.57 42926.71 47888.65 2017-04-12 20:56:24.000 102 21226.71 195.56 42926.71 47888.65 2017-04-12 20:56:25.000 102 21226.73 195.54 42926.72 47888.67 2017-04-12 20:56:26.000 102 21226.72 195.50 42926.72 47888.64 2017-04-12 20:56:27.000 102 21226.73 195.46 42926.74 47888.66 2017-04-12 20:56:28.000 102 21226.72 195.47 42926.78 47888.69 2017-04-12 20:56:29.000 102 21226.68 195.46 42926.77 47888.68 2017-04-12 20:56:30.000 102 21226.67 195.43 42926.75 47888.71 2017-04-12 20:56:31.000 102 21226.70 195.43 42926.74 47888.73 2017-04-12 20:56:32.000 102 21226.71 195.46 42926.77 47888.72 2017-04-12 20:56:33.000 102 21226.70 195.47 42926.80 47888.72 2017-04-12 20:56:34.000 102 21226.70 195.46 42926.80 47888.76 2017-04-12 20:56:35.000 102 21226.71 195.44 42926.80 47888.72 2017-04-12 20:56:36.000 102 21226.70 195.44 42926.80 47888.70 2017-04-12 20:56:37.000 102 21226.66 195.45 42926.79 47888.72 2017-04-12 20:56:38.000 102 21226.66 195.42 42926.80 47888.73 2017-04-12 20:56:39.000 102 21226.66 195.44 42926.83 47888.74 2017-04-12 20:56:40.000 102 21226.65 195.44 42926.82 47888.74 2017-04-12 20:56:41.000 102 21226.67 195.46 42926.82 47888.73 2017-04-12 20:56:42.000 102 21226.67 195.47 42926.81 47888.70 2017-04-12 20:56:43.000 102 21226.68 195.49 42926.79 47888.73 2017-04-12 20:56:44.000 102 21226.70 195.48 42926.81 47888.74 2017-04-12 20:56:45.000 102 21226.71 195.48 42926.80 47888.72 2017-04-12 20:56:46.000 102 21226.70 195.48 42926.80 47888.72 2017-04-12 20:56:47.000 102 21226.70 195.48 42926.80 47888.76 2017-04-12 20:56:48.000 102 21226.67 195.50 42926.81 47888.74 2017-04-12 20:56:49.000 102 21226.67 195.53 42926.82 47888.74 2017-04-12 20:56:50.000 102 21226.65 195.53 42926.82 47888.73 2017-04-12 20:56:51.000 102 21226.64 195.51 42926.84 47888.74 2017-04-12 20:56:52.000 102 21226.67 195.51 42926.87 47888.75 2017-04-12 20:56:53.000 102 21226.67 195.53 42926.84 47888.74 2017-04-12 20:56:54.000 102 21226.72 195.54 42926.82 47888.79 2017-04-12 20:56:55.000 102 21226.70 195.49 42926.85 47888.77 2017-04-12 20:56:56.000 102 21226.66 195.46 42926.82 47888.75 2017-04-12 20:56:57.000 102 21226.63 195.44 42926.82 47888.73 2017-04-12 20:56:58.000 102 21226.63 195.41 42926.82 47888.76 2017-04-12 20:56:59.000 102 21226.63 195.38 42926.80 47888.73 2017-04-12 20:57:00.000 102 21226.64 195.38 42926.83 47888.74 2017-04-12 20:57:01.000 102 21226.65 195.36 42926.82 47888.74 2017-04-12 20:57:02.000 102 21226.64 195.37 42926.83 47888.73 2017-04-12 20:57:03.000 102 21226.65 195.33 42926.83 47888.73 2017-04-12 20:57:04.000 102 21226.66 195.30 42926.84 47888.74 2017-04-12 20:57:05.000 102 21226.64 195.30 42926.84 47888.76 2017-04-12 20:57:06.000 102 21226.65 195.29 42926.83 47888.75 2017-04-12 20:57:07.000 102 21226.65 195.31 42926.82 47888.73 2017-04-12 20:57:08.000 102 21226.67 195.30 42926.84 47888.76 2017-04-12 20:57:09.000 102 21226.68 195.28 42926.83 47888.75 2017-04-12 20:57:10.000 102 21226.65 195.28 42926.81 47888.75 2017-04-12 20:57:11.000 102 21226.65 195.25 42926.81 47888.77 2017-04-12 20:57:12.000 102 21226.66 195.23 42926.86 47888.74 2017-04-12 20:57:13.000 102 21226.64 195.22 42926.82 47888.75 2017-04-12 20:57:14.000 102 21226.64 195.21 42926.82 47888.74 2017-04-12 20:57:15.000 102 21226.61 195.21 42926.82 47888.75 2017-04-12 20:57:16.000 102 21226.66 195.19 42926.82 47888.71 2017-04-12 20:57:17.000 102 21226.63 195.22 42926.80 47888.74 2017-04-12 20:57:18.000 102 21226.64 195.21 42926.78 47888.75 2017-04-12 20:57:19.000 102 21226.64 195.21 42926.80 47888.73 2017-04-12 20:57:20.000 102 21226.63 195.21 42926.80 47888.73 2017-04-12 20:57:21.000 102 21226.65 195.18 42926.78 47888.69 2017-04-12 20:57:22.000 102 21226.63 195.13 42926.77 47888.71 2017-04-12 20:57:23.000 102 21226.69 195.05 42926.82 47888.73 2017-04-12 20:57:24.000 102 21226.78 194.97 42926.84 47888.79 2017-04-12 20:57:25.000 102 21226.84 194.94 42926.89 47888.83 2017-04-12 20:57:26.000 102 21226.86 194.91 42926.94 47888.88 2017-04-12 20:57:27.000 102 21226.84 194.93 42926.93 47888.93 2017-04-12 20:57:28.000 102 21226.83 194.93 42926.97 47888.97 2017-04-12 20:57:29.000 102 21226.88 194.93 42927.00 47888.98 2017-04-12 20:57:30.000 102 21226.90 194.94 42926.98 47889.01 2017-04-12 20:57:31.000 102 21226.92 194.95 42926.98 47889.00 2017-04-12 20:57:32.000 102 21226.93 194.94 42927.00 47889.02 2017-04-12 20:57:33.000 102 21226.91 194.93 42926.99 47888.99 2017-04-12 20:57:34.000 102 21226.89 194.94 42927.01 47889.03 2017-04-12 20:57:35.000 102 21226.90 194.94 42926.99 47889.01 2017-04-12 20:57:36.000 102 21226.92 194.94 42927.03 47889.05 2017-04-12 20:57:37.000 102 21226.94 194.95 42927.05 47889.04 2017-04-12 20:57:38.000 102 21226.94 194.94 42927.05 47889.05 2017-04-12 20:57:39.000 102 21226.92 194.99 42927.00 47889.04 2017-04-12 20:57:40.000 102 21226.92 195.02 42927.00 47889.02 2017-04-12 20:57:41.000 102 21226.93 195.03 42926.98 47889.03 2017-04-12 20:57:42.000 102 21226.90 195.04 42927.01 47889.00 2017-04-12 20:57:43.000 102 21226.88 195.03 42927.00 47889.02 2017-04-12 20:57:44.000 102 21226.90 195.03 42927.01 47889.02 2017-04-12 20:57:45.000 102 21226.90 195.00 42926.98 47889.00 2017-04-12 20:57:46.000 102 21226.89 195.00 42927.00 47889.02 2017-04-12 20:57:47.000 102 21226.88 195.01 42927.01 47889.03 2017-04-12 20:57:48.000 102 21226.94 195.00 42927.01 47889.04 2017-04-12 20:57:49.000 102 21226.96 195.01 42926.99 47889.04 2017-04-12 20:57:50.000 102 21226.97 195.00 42927.03 47889.07 2017-04-12 20:57:51.000 102 21226.97 194.99 42927.04 47889.03 2017-04-12 20:57:52.000 102 21226.98 195.00 42927.04 47889.05 2017-04-12 20:57:53.000 102 21226.97 195.01 42927.03 47889.08 2017-04-12 20:57:54.000 102 21226.97 195.00 42927.04 47889.07 2017-04-12 20:57:55.000 102 21227.02 194.98 42927.06 47889.08 2017-04-12 20:57:56.000 102 21227.02 194.99 42927.07 47889.10 2017-04-12 20:57:57.000 102 21227.00 194.98 42927.09 47889.11 2017-04-12 20:57:58.000 102 21227.01 194.97 42927.12 47889.13 2017-04-12 20:57:59.000 102 21227.00 194.97 42927.13 47889.15 2017-04-12 20:58:00.000 102 21227.03 194.95 42927.13 47889.18 2017-04-12 20:58:01.000 102 21227.06 194.93 42927.12 47889.14 2017-04-12 20:58:02.000 102 21227.03 194.97 42927.17 47889.22 2017-04-12 20:58:03.000 102 21227.05 194.96 42927.20 47889.23 2017-04-12 20:58:04.000 102 21227.08 194.95 42927.22 47889.25 2017-04-12 20:58:05.000 102 21227.10 194.96 42927.21 47889.24 2017-04-12 20:58:06.000 102 21227.08 194.94 42927.23 47889.24 2017-04-12 20:58:07.000 102 21227.11 194.93 42927.23 47889.27 2017-04-12 20:58:08.000 102 21227.11 194.95 42927.21 47889.27 2017-04-12 20:58:09.000 102 21227.11 194.93 42927.22 47889.28 2017-04-12 20:58:10.000 102 21227.09 194.93 42927.23 47889.30 2017-04-12 20:58:11.000 102 21227.08 194.89 42927.24 47889.31 2017-04-12 20:58:12.000 102 21227.08 194.91 42927.24 47889.32 2017-04-12 20:58:13.000 102 21227.08 194.91 42927.29 47889.33 2017-04-12 20:58:14.000 102 21227.07 194.94 42927.31 47889.34 2017-04-12 20:58:15.000 102 21227.07 194.93 42927.35 47889.36 2017-04-12 20:58:16.000 102 21227.06 194.94 42927.31 47889.37 2017-04-12 20:58:17.000 102 21227.04 194.97 42927.30 47889.34 2017-04-12 20:58:18.000 102 21227.04 194.95 42927.28 47889.36 2017-04-12 20:58:19.000 102 21227.00 194.97 42927.27 47889.35 2017-04-12 20:58:20.000 102 21227.01 194.99 42927.27 47889.33 2017-04-12 20:58:21.000 102 21227.01 194.99 42927.27 47889.34 2017-04-12 20:58:22.000 102 21226.99 194.98 42927.27 47889.32 2017-04-12 20:58:23.000 102 21226.99 194.99 42927.29 47889.29 2017-04-12 20:58:24.000 102 21226.99 194.99 42927.29 47889.31 2017-04-12 20:58:25.000 102 21227.01 194.99 42927.28 47889.31 2017-04-12 20:58:26.000 102 21227.03 194.98 42927.28 47889.30 2017-04-12 20:58:27.000 102 21227.00 194.99 42927.27 47889.27 2017-04-12 20:58:28.000 102 21226.97 194.97 42927.24 47889.27 2017-04-12 20:58:29.000 102 21227.00 194.96 42927.23 47889.26 2017-04-12 20:58:30.000 102 21227.01 194.95 42927.24 47889.26 2017-04-12 20:58:31.000 102 21227.01 194.95 42927.26 47889.26 2017-04-12 20:58:32.000 102 21226.99 194.97 42927.23 47889.27 2017-04-12 20:58:33.000 102 21226.99 194.98 42927.20 47889.27 2017-04-12 20:58:34.000 102 21227.05 194.96 42927.21 47889.28 2017-04-12 20:58:35.000 102 21227.04 194.94 42927.21 47889.30 2017-04-12 20:58:36.000 102 21227.06 194.93 42927.23 47889.28 2017-04-12 20:58:37.000 102 21227.08 194.93 42927.22 47889.28 2017-04-12 20:58:38.000 102 21227.09 194.92 42927.22 47889.27 2017-04-12 20:58:39.000 102 21227.06 194.92 42927.21 47889.28 2017-04-12 20:58:40.000 102 21227.06 194.94 42927.19 47889.27 2017-04-12 20:58:41.000 102 21227.06 194.96 42927.19 47889.25 2017-04-12 20:58:42.000 102 21227.07 194.97 42927.16 47889.26 2017-04-12 20:58:43.000 102 21227.01 194.99 42927.13 47889.22 2017-04-12 20:58:44.000 102 21227.01 194.99 42927.12 47889.25 2017-04-12 20:58:45.000 102 21227.03 194.94 42927.16 47889.20 2017-04-12 20:58:46.000 102 21227.01 194.93 42927.13 47889.20 2017-04-12 20:58:47.000 102 21227.01 194.92 42927.14 47889.18 2017-04-12 20:58:48.000 102 21226.97 194.89 42927.12 47889.16 2017-04-12 20:58:49.000 102 21226.95 194.91 42927.16 47889.14 2017-04-12 20:58:50.000 102 21226.96 194.88 42927.14 47889.16 2017-04-12 20:58:51.000 102 21226.97 194.86 42927.14 47889.15 2017-04-12 20:58:52.000 102 21226.97 194.86 42927.14 47889.16 2017-04-12 20:58:53.000 102 21226.97 194.83 42927.14 47889.16 2017-04-12 20:58:54.000 102 21226.97 194.84 42927.12 47889.14 2017-04-12 20:58:55.000 102 21226.94 194.82 42927.12 47889.14 2017-04-12 20:58:56.000 102 21226.92 194.83 42927.12 47889.16 2017-04-12 20:58:57.000 102 21226.92 194.82 42927.13 47889.16 2017-04-12 20:58:58.000 102 21226.93 194.80 42927.15 47889.14 2017-04-12 20:58:59.000 102 21226.91 194.83 42927.15 47889.14 2017-04-12 20:59:00.000 102 21226.93 194.82 42927.15 47889.13 2017-04-12 20:59:01.000 102 21226.93 194.85 42927.16 47889.18 2017-04-12 20:59:02.000 102 21226.93 194.85 42927.17 47889.15 2017-04-12 20:59:03.000 102 21226.93 194.85 42927.15 47889.16 2017-04-12 20:59:04.000 102 21226.90 194.86 42927.14 47889.13 2017-04-12 20:59:05.000 102 21226.90 194.86 42927.13 47889.14 2017-04-12 20:59:06.000 102 21226.93 194.87 42927.12 47889.10 2017-04-12 20:59:07.000 102 21226.91 194.91 42927.07 47889.13 2017-04-12 20:59:08.000 102 21226.89 194.92 42927.08 47889.11 2017-04-12 20:59:09.000 102 21226.85 194.93 42927.09 47889.11 2017-04-12 20:59:10.000 102 21226.86 194.89 42927.06 47889.08 2017-04-12 20:59:11.000 102 21226.86 194.89 42927.09 47889.07 2017-04-12 20:59:12.000 102 21226.88 194.91 42927.09 47889.10 2017-04-12 20:59:13.000 102 21226.88 194.92 42927.08 47889.09 2017-04-12 20:59:14.000 102 21226.88 194.94 42927.09 47889.07 2017-04-12 20:59:15.000 102 21226.87 194.93 42927.10 47889.07 2017-04-12 20:59:16.000 102 21226.87 194.95 42927.08 47889.08 2017-04-12 20:59:17.000 102 21226.85 194.97 42927.06 47889.08 2017-04-12 20:59:18.000 102 21226.88 195.00 42927.04 47889.05 2017-04-12 20:59:19.000 102 21226.88 194.99 42927.06 47889.05 2017-04-12 20:59:20.000 102 21226.88 195.00 42927.04 47889.10 2017-04-12 20:59:21.000 102 21226.88 195.02 42927.03 47889.03 2017-04-12 20:59:22.000 102 21226.88 195.06 42927.04 47889.07 2017-04-12 20:59:23.000 102 21226.84 195.08 42927.06 47889.05 2017-04-12 20:59:24.000 102 21226.81 195.09 42927.02 47889.02 2017-04-12 20:59:25.000 102 21226.81 195.07 42927.03 47889.02 2017-04-12 20:59:26.000 102 21226.82 195.08 42927.06 47889.04 2017-04-12 20:59:27.000 102 21226.83 195.11 42927.07 47889.02 2017-04-12 20:59:28.000 102 21226.81 195.13 42927.03 47889.02 2017-04-12 20:59:29.000 102 21226.81 195.15 42927.03 47889.00 2017-04-12 20:59:30.000 102 21226.81 195.13 42926.99 47889.01 2017-04-12 20:59:31.000 102 21226.80 195.14 42926.96 47888.98 2017-04-12 20:59:32.000 102 21226.78 195.16 42926.99 47888.97 2017-04-12 20:59:33.000 102 21226.75 195.17 42927.00 47888.98 2017-04-12 20:59:34.000 102 21226.71 195.20 42927.01 47888.96 2017-04-12 20:59:35.000 102 21226.69 195.23 42926.95 47888.92 2017-04-12 20:59:36.000 102 21226.68 195.24 42926.96 47888.92 2017-04-12 20:59:37.000 102 21226.68 195.23 42926.93 47888.87 2017-04-12 20:59:38.000 102 21226.67 195.19 42926.94 47888.83 2017-04-12 20:59:39.000 102 21226.66 195.16 42926.92 47888.87 2017-04-12 20:59:40.000 102 21226.66 195.12 42926.93 47888.87 2017-04-12 20:59:41.000 102 21226.66 195.10 42926.92 47888.85 2017-04-12 20:59:42.000 102 21226.67 195.13 42926.95 47888.86 2017-04-12 20:59:43.000 102 21226.67 195.11 42926.95 47888.89 2017-04-12 20:59:44.000 102 21226.69 195.11 42926.95 47888.87 2017-04-12 20:59:45.000 102 21226.67 195.12 42926.96 47888.89 2017-04-12 20:59:46.000 102 21226.65 195.11 42926.95 47888.87 2017-04-12 20:59:47.000 102 21226.67 195.11 42926.98 47888.88 2017-04-12 20:59:48.000 102 21226.67 195.07 42926.94 47888.87 2017-04-12 20:59:49.000 102 21226.66 195.04 42926.92 47888.89 2017-04-12 20:59:50.000 102 21226.67 195.01 42926.91 47888.87 2017-04-12 20:59:51.000 102 21226.65 195.01 42926.95 47888.88 2017-04-12 20:59:52.000 102 21226.63 195.03 42926.93 47888.89 2017-04-12 20:59:53.000 102 21226.66 195.02 42926.95 47888.89 2017-04-12 20:59:54.000 102 21226.67 195.00 42926.98 47888.92 2017-04-12 20:59:55.000 102 21226.63 194.99 42926.98 47888.93 2017-04-12 20:59:56.000 102 21226.65 194.99 42926.98 47888.93 2017-04-12 20:59:57.000 102 21226.67 194.97 42926.99 47888.94 2017-04-12 20:59:58.000 102 21226.71 194.96 42927.02 47888.92 2017-04-12 20:59:59.000 102 21226.70 194.93 42927.01 47888.95 2017-04-12 21:00:00.000 102 21226.68 194.94 42927.01 47888.94 2017-04-12 21:00:01.000 102 21226.66 194.93 42927.03 47888.95 2017-04-12 21:00:02.000 102 21226.64 194.94 42927.03 47888.97 2017-04-12 21:00:03.000 102 21226.65 194.96 42926.97 47888.94 2017-04-12 21:00:04.000 102 21226.60 194.97 42926.99 47888.97 2017-04-12 21:00:05.000 102 21226.57 195.00 42926.97 47888.91 2017-04-12 21:00:06.000 102 21226.58 194.98 42926.95 47888.88 2017-04-12 21:00:07.000 102 21226.58 194.98 42926.97 47888.90 2017-04-12 21:00:08.000 102 21226.59 194.96 42926.98 47888.91 2017-04-12 21:00:09.000 102 21226.62 194.93 42927.00 47888.87 2017-04-12 21:00:10.000 102 21226.59 194.92 42927.00 47888.91 2017-04-12 21:00:11.000 102 21226.57 194.93 42926.99 47888.88 2017-04-12 21:00:12.000 102 21226.59 194.92 42927.01 47888.89 2017-04-12 21:00:13.000 102 21226.58 194.91 42926.99 47888.88 2017-04-12 21:00:14.000 102 21226.61 194.90 42927.04 47888.88 2017-04-12 21:00:15.000 102 21226.62 194.89 42927.06 47888.91 2017-04-12 21:00:16.000 102 21226.63 194.87 42927.09 47888.91 2017-04-12 21:00:17.000 102 21226.59 194.87 42927.08 47888.93 2017-04-12 21:00:18.000 102 21226.61 194.88 42927.07 47888.94 2017-04-12 21:00:19.000 102 21226.64 194.89 42927.06 47888.91 2017-04-12 21:00:20.000 102 21226.60 194.90 42927.05 47888.95 2017-04-12 21:00:21.000 102 21226.60 194.87 42927.09 47888.94 2017-04-12 21:00:22.000 102 21226.57 194.85 42927.10 47888.95 2017-04-12 21:00:23.000 102 21226.59 194.83 42927.08 47888.96 2017-04-12 21:00:24.000 102 21226.63 194.79 42927.08 47888.99 2017-04-12 21:00:25.000 102 21226.63 194.80 42927.09 47888.97 2017-04-12 21:00:26.000 102 21226.62 194.81 42927.11 47888.97 2017-04-12 21:00:27.000 102 21226.62 194.82 42927.10 47888.97 2017-04-12 21:00:28.000 102 21226.60 194.80 42927.11 47888.99 2017-04-12 21:00:29.000 102 21226.60 194.81 42927.13 47888.96 2017-04-12 21:00:30.000 102 21226.57 194.83 42927.14 47889.01 2017-04-12 21:00:31.000 102 21226.59 194.83 42927.11 47888.99 2017-04-12 21:00:32.000 102 21226.58 194.84 42927.14 47888.98 2017-04-12 21:00:33.000 102 21226.57 194.83 42927.15 47888.97 2017-04-12 21:00:34.000 102 21226.52 194.83 42927.12 47888.97 2017-04-12 21:00:35.000 102 21226.52 194.83 42927.13 47888.96 2017-04-12 21:00:36.000 102 21226.52 194.79 42927.16 47888.99 2017-04-12 21:00:37.000 102 21226.54 194.80 42927.16 47888.97 2017-04-12 21:00:38.000 102 21226.50 194.78 42927.13 47888.97 2017-04-12 21:00:39.000 102 21226.50 194.75 42927.11 47888.97 2017-04-12 21:00:40.000 102 21226.49 194.76 42927.16 47888.98 2017-04-12 21:00:41.000 102 21226.46 194.76 42927.15 47888.95 2017-04-12 21:00:42.000 102 21226.45 194.75 42927.14 47888.94 2017-04-12 21:00:43.000 102 21226.45 194.74 42927.13 47888.96 2017-04-12 21:00:44.000 102 21226.44 194.74 42927.15 47888.97 2017-04-12 21:00:45.000 102 21226.44 194.72 42927.15 47888.95 2017-04-12 21:00:46.000 102 21226.45 194.73 42927.13 47888.94 2017-04-12 21:00:47.000 102 21226.42 194.72 42927.15 47888.94 2017-04-12 21:00:48.000 102 21226.40 194.71 42927.13 47888.92 2017-04-12 21:00:49.000 102 21226.41 194.69 42927.14 47888.94 2017-04-12 21:00:50.000 102 21226.39 194.67 42927.15 47888.94 2017-04-12 21:00:51.000 102 21226.37 194.68 42927.16 47888.87 2017-04-12 21:00:52.000 102 21226.34 194.67 42927.14 47888.93 2017-04-12 21:00:53.000 102 21226.35 194.64 42927.14 47888.92 2017-04-12 21:00:54.000 102 21226.37 194.65 42927.13 47888.90 2017-04-12 21:00:55.000 102 21226.38 194.65 42927.12 47888.89 2017-04-12 21:00:56.000 102 21226.38 194.65 42927.13 47888.92 2017-04-12 21:00:57.000 102 21226.35 194.64 42927.16 47888.89 2017-04-12 21:00:58.000 102 21226.35 194.66 42927.16 47888.92 2017-04-12 21:00:59.000 102 21226.36 194.65 42927.15 47888.89 2017-04-12 21:01:00.000 102 21226.35 194.64 42927.17 47888.90 2017-04-12 21:01:01.000 102 21226.39 194.62 42927.17 47888.87 2017-04-12 21:01:02.000 102 21226.38 194.63 42927.17 47888.90 2017-04-12 21:01:03.000 102 21226.37 194.66 42927.14 47888.90 2017-04-12 21:01:04.000 102 21226.39 194.66 42927.13 47888.92 2017-04-12 21:01:05.000 102 21226.38 194.65 42927.12 47888.87 2017-04-12 21:01:06.000 102 21226.41 194.67 42927.11 47888.90 2017-04-12 21:01:07.000 102 21226.37 194.68 42927.10 47888.88 2017-04-12 21:01:08.000 102 21226.39 194.67 42927.10 47888.90 2017-04-12 21:01:09.000 102 21226.38 194.69 42927.11 47888.86 2017-04-12 21:01:10.000 102 21226.35 194.68 42927.10 47888.88 2017-04-12 21:01:11.000 102 21226.37 194.67 42927.09 47888.88 2017-04-12 21:01:12.000 102 21226.35 194.68 42927.10 47888.90 2017-04-12 21:01:13.000 102 21226.36 194.68 42927.09 47888.89 2017-04-12 21:01:14.000 102 21226.36 194.70 42927.07 47888.86 2017-04-12 21:01:15.000 102 21226.38 194.69 42927.08 47888.85 2017-04-12 21:01:16.000 102 21226.37 194.69 42927.10 47888.86 2017-04-12 21:01:17.000 102 21226.33 194.72 42927.10 47888.85 2017-04-12 21:01:18.000 102 21226.35 194.71 42927.08 47888.89 2017-04-12 21:01:19.000 102 21226.35 194.71 42927.08 47888.82 2017-04-12 21:01:20.000 102 21226.37 194.70 42927.04 47888.85 2017-04-12 21:01:21.000 102 21226.36 194.72 42927.04 47888.82 2017-04-12 21:01:22.000 102 21226.36 194.72 42927.04 47888.85 2017-04-12 21:01:23.000 102 21226.37 194.71 42927.05 47888.84 2017-04-12 21:01:24.000 102 21226.39 194.68 42927.05 47888.86 2017-04-12 21:01:25.000 102 21226.36 194.69 42927.08 47888.83 2017-04-12 21:01:26.000 102 21226.36 194.73 42927.05 47888.85 2017-04-12 21:01:27.000 102 21226.38 194.72 42927.08 47888.85 2017-04-12 21:01:28.000 102 21226.36 194.75 42927.08 47888.86 2017-04-12 21:01:29.000 102 21226.36 194.73 42927.08 47888.84 2017-04-12 21:01:30.000 102 21226.38 194.74 42927.05 47888.83 2017-04-12 21:01:31.000 102 21226.34 194.70 42927.07 47888.86 2017-04-12 21:01:32.000 102 21226.37 194.68 42927.09 47888.87 2017-04-12 21:01:33.000 102 21226.39 194.67 42927.14 47888.88 2017-04-12 21:01:34.000 102 21226.38 194.67 42927.14 47888.92 2017-04-12 21:01:35.000 102 21226.39 194.65 42927.17 47888.89 2017-04-12 21:01:36.000 102 21226.36 194.66 42927.19 47888.92 2017-04-12 21:01:37.000 102 21226.36 194.65 42927.20 47888.92 2017-04-12 21:01:38.000 102 21226.40 194.63 42927.23 47888.95 2017-04-12 21:01:39.000 102 21226.39 194.63 42927.23 47888.94 2017-04-12 21:01:40.000 102 21226.37 194.63 42927.22 47888.94 2017-04-12 21:01:41.000 102 21226.35 194.64 42927.23 47888.98 2017-04-12 21:01:42.000 102 21226.37 194.64 42927.23 47888.98 2017-04-12 21:01:43.000 102 21226.34 194.63 42927.25 47888.98 2017-04-12 21:01:44.000 102 21226.33 194.60 42927.29 47889.01 2017-04-12 21:01:45.000 102 21226.34 194.57 42927.30 47888.99 2017-04-12 21:01:46.000 102 21226.38 194.57 42927.31 47889.04 2017-04-12 21:01:47.000 102 21226.34 194.55 42927.33 47889.04 2017-04-12 21:01:48.000 102 21226.30 194.55 42927.34 47889.06 2017-04-12 21:01:49.000 102 21226.32 194.51 42927.33 47889.05 2017-04-12 21:01:50.000 102 21226.35 194.49 42927.33 47889.06 2017-04-12 21:01:51.000 102 21226.34 194.50 42927.36 47889.09 2017-04-12 21:01:52.000 102 21226.37 194.48 42927.40 47889.10 2017-04-12 21:01:53.000 102 21226.37 194.48 42927.44 47889.12 2017-04-12 21:01:54.000 102 21226.35 194.49 42927.42 47889.13 2017-04-12 21:01:55.000 102 21226.37 194.50 42927.38 47889.11 2017-04-12 21:01:56.000 102 21226.37 194.48 42927.39 47889.13 2017-04-12 21:01:57.000 102 21226.42 194.45 42927.42 47889.16 2017-04-12 21:01:58.000 102 21226.41 194.45 42927.41 47889.17 2017-04-12 21:01:59.000 102 21226.43 194.43 42927.45 47889.15 2017-04-12 21:02:00.000 102 21226.41 194.42 42927.47 47889.17 2017-04-12 21:02:01.000 102 21226.39 194.41 42927.49 47889.16 2017-04-12 21:02:02.000 102 21226.37 194.40 42927.48 47889.21 2017-04-12 21:02:03.000 102 21226.36 194.40 42927.49 47889.20 2017-04-12 21:02:04.000 102 21226.36 194.39 42927.49 47889.23 2017-04-12 21:02:05.000 102 21226.37 194.38 42927.52 47889.21 2017-04-12 21:02:06.000 102 21226.38 194.39 42927.52 47889.26 2017-04-12 21:02:07.000 102 21226.36 194.40 42927.53 47889.23 2017-04-12 21:02:08.000 102 21226.38 194.42 42927.51 47889.23 2017-04-12 21:02:09.000 102 21226.40 194.40 42927.54 47889.24 2017-04-12 21:02:10.000 102 21226.39 194.43 42927.51 47889.25 2017-04-12 21:02:11.000 102 21226.39 194.44 42927.49 47889.24 2017-04-12 21:02:12.000 102 21226.41 194.42 42927.53 47889.24 2017-04-12 21:02:13.000 102 21226.41 194.41 42927.52 47889.21 2017-04-12 21:02:14.000 102 21226.42 194.43 42927.51 47889.25 2017-04-12 21:02:15.000 102 21226.42 194.44 42927.48 47889.24 2017-04-12 21:02:16.000 102 21226.42 194.44 42927.49 47889.25 2017-04-12 21:02:17.000 102 21226.42 194.42 42927.53 47889.26 2017-04-12 21:02:18.000 102 21226.43 194.43 42927.52 47889.29 2017-04-12 21:02:19.000 102 21226.42 194.45 42927.51 47889.22 2017-04-12 21:02:20.000 102 21226.41 194.46 42927.51 47889.26 2017-04-12 21:02:21.000 102 21226.38 194.44 42927.48 47889.23 2017-04-12 21:02:22.000 102 21226.38 194.45 42927.45 47889.21 2017-04-12 21:02:23.000 102 21226.39 194.43 42927.45 47889.20 2017-04-12 21:02:24.000 102 21226.38 194.43 42927.47 47889.22 2017-04-12 21:02:25.000 102 21226.38 194.44 42927.45 47889.19 2017-04-12 21:02:26.000 102 21226.40 194.46 42927.40 47889.18 2017-04-12 21:02:27.000 102 21226.39 194.43 42927.43 47889.20 2017-04-12 21:02:28.000 102 21226.41 194.45 42927.42 47889.15 2017-04-12 21:02:29.000 102 21226.40 194.43 42927.39 47889.18 2017-04-12 21:02:30.000 102 21226.42 194.43 42927.39 47889.19 2017-04-12 21:02:31.000 102 21226.44 194.39 42927.39 47889.17 2017-04-12 21:02:32.000 102 21226.48 194.37 42927.40 47889.21 2017-04-12 21:02:33.000 102 21226.47 194.37 42927.41 47889.22 2017-04-12 21:02:34.000 102 21226.50 194.36 42927.42 47889.21 2017-04-12 21:02:35.000 102 21226.48 194.37 42927.41 47889.23 2017-04-12 21:02:36.000 102 21226.48 194.36 42927.44 47889.22 2017-04-12 21:02:37.000 102 21226.47 194.34 42927.49 47889.26 2017-04-12 21:02:38.000 102 21226.46 194.31 42927.50 47889.21 2017-04-12 21:02:39.000 102 21226.49 194.29 42927.45 47889.25 2017-04-12 21:02:40.000 102 21226.47 194.27 42927.44 47889.24 2017-04-12 21:02:41.000 102 21226.45 194.28 42927.44 47889.23 2017-04-12 21:02:42.000 102 21226.44 194.31 42927.44 47889.24 2017-04-12 21:02:43.000 102 21226.44 194.33 42927.41 47889.21 2017-04-12 21:02:44.000 102 21226.40 194.34 42927.40 47889.20 2017-04-12 21:02:45.000 102 21226.43 194.33 42927.37 47889.15 2017-04-12 21:02:46.000 102 21226.43 194.34 42927.34 47889.14 2017-04-12 21:02:47.000 102 21226.41 194.34 42927.37 47889.12 2017-04-12 21:02:48.000 102 21226.37 194.34 42927.32 47889.12 2017-04-12 21:02:49.000 102 21226.37 194.34 42927.33 47889.08 2017-04-12 21:02:50.000 102 21226.39 194.34 42927.31 47889.08 2017-04-12 21:02:51.000 102 21226.38 194.34 42927.30 47889.10 2017-04-12 21:02:52.000 102 21226.37 194.36 42927.31 47889.06 2017-04-12 21:02:53.000 102 21226.36 194.39 42927.30 47889.03 2017-04-12 21:02:54.000 102 21226.36 194.40 42927.30 47889.05 2017-04-12 21:02:55.000 102 21226.36 194.41 42927.28 47889.01 2017-04-12 21:02:56.000 102 21226.34 194.43 42927.28 47889.04 2017-04-12 21:02:57.000 102 21226.33 194.43 42927.24 47888.99 2017-04-12 21:02:58.000 102 21226.35 194.41 42927.25 47888.99 2017-04-12 21:02:59.000 102 21226.32 194.43 42927.25 47888.99 2017-04-12 21:03:00.000 102 21226.30 194.44 42927.23 47888.98 2017-04-12 21:03:01.000 102 21226.31 194.44 42927.24 47888.98 2017-04-12 21:03:02.000 102 21226.32 194.44 42927.28 47888.98 2017-04-12 21:03:03.000 102 21226.29 194.44 42927.26 47888.99 2017-04-12 21:03:04.000 102 21226.30 194.45 42927.24 47889.00 2017-04-12 21:03:05.000 102 21226.32 194.47 42927.24 47888.97 2017-04-12 21:03:06.000 102 21226.31 194.48 42927.23 47888.98 2017-04-12 21:03:07.000 102 21226.29 194.50 42927.21 47888.96 2017-04-12 21:03:08.000 102 21226.31 194.48 42927.22 47888.97 2017-04-12 21:03:09.000 102 21226.29 194.50 42927.21 47888.94 2017-04-12 21:03:10.000 102 21226.30 194.51 42927.22 47888.96 2017-04-12 21:03:11.000 102 21226.29 194.50 42927.24 47888.97 2017-04-12 21:03:12.000 102 21226.29 194.47 42927.25 47888.97 2017-04-12 21:03:13.000 102 21226.29 194.48 42927.24 47888.99 2017-04-12 21:03:14.000 102 21226.29 194.46 42927.24 47888.99 2017-04-12 21:03:15.000 102 21226.28 194.47 42927.24 47889.01 2017-04-12 21:03:16.000 102 21226.32 194.47 42927.26 47888.99 2017-04-12 21:03:17.000 102 21226.34 194.51 42927.26 47888.98 2017-04-12 21:03:18.000 102 21226.34 194.51 42927.28 47889.03 2017-04-12 21:03:19.000 102 21226.33 194.51 42927.26 47889.00 2017-04-12 21:03:20.000 102 21226.32 194.52 42927.26 47889.01 2017-04-12 21:03:21.000 102 21226.34 194.55 42927.27 47889.00 2017-04-12 21:03:22.000 102 21226.34 194.54 42927.25 47888.99 2017-04-12 21:03:23.000 102 21226.36 194.52 42927.25 47889.00 2017-04-12 21:03:24.000 102 21226.37 194.52 42927.25 47889.04 2017-04-12 21:03:25.000 102 21226.34 194.53 42927.24 47889.01 2017-04-12 21:03:26.000 102 21226.37 194.51 42927.26 47889.03 2017-04-12 21:03:27.000 102 21226.39 194.52 42927.27 47889.01 2017-04-12 21:03:28.000 102 21226.39 194.53 42927.26 47889.00 2017-04-12 21:03:29.000 102 21226.40 194.55 42927.25 47889.02 2017-04-12 21:03:30.000 102 21226.41 194.56 42927.26 47889.01 2017-04-12 21:03:31.000 102 21226.44 194.56 42927.23 47889.04 2017-04-12 21:03:32.000 102 21226.48 194.58 42927.19 47889.03 2017-04-12 21:03:33.000 102 21226.54 194.57 42927.19 47889.05 2017-04-12 21:03:34.000 102 21226.55 194.57 42927.20 47889.02 2017-04-12 21:03:35.000 102 21226.55 194.57 42927.19 47889.03 2017-04-12 21:03:36.000 102 21226.57 194.55 42927.16 47889.04 2017-04-12 21:03:37.000 102 21226.58 194.55 42927.16 47889.01 2017-04-12 21:03:38.000 102 21226.62 194.54 42927.16 47889.04 2017-04-12 21:03:39.000 102 21226.62 194.54 42927.16 47889.05 2017-04-12 21:03:40.000 102 21226.61 194.57 42927.15 47889.07 2017-04-12 21:03:41.000 102 21226.59 194.56 42927.15 47889.03 2017-04-12 21:03:42.000 102 21226.60 194.56 42927.13 47889.02 2017-04-12 21:03:43.000 102 21226.62 194.57 42927.12 47889.01 2017-04-12 21:03:44.000 102 21226.62 194.60 42927.12 47889.02 2017-04-12 21:03:45.000 102 21226.63 194.60 42927.12 47889.02 2017-04-12 21:03:46.000 102 21226.59 194.64 42927.09 47889.00 2017-04-12 21:03:47.000 102 21226.58 194.69 42927.04 47888.98 2017-04-12 21:03:48.000 102 21226.55 194.70 42927.00 47888.94 2017-04-12 21:03:49.000 102 21226.53 194.71 42926.96 47888.88 2017-04-12 21:03:50.000 102 21226.53 194.69 42926.94 47888.86 2017-04-12 21:03:51.000 102 21226.52 194.69 42926.93 47888.86 2017-04-12 21:03:52.000 102 21226.50 194.67 42926.95 47888.84 2017-04-12 21:03:53.000 102 21226.49 194.64 42926.94 47888.81 2017-04-12 21:03:54.000 102 21226.53 194.62 42926.95 47888.83 2017-04-12 21:03:55.000 102 21226.53 194.60 42926.95 47888.80 2017-04-12 21:03:56.000 102 21226.54 194.61 42926.92 47888.82 2017-04-12 21:03:57.000 102 21226.52 194.55 42926.98 47888.81 2017-04-12 21:03:58.000 102 21226.53 194.54 42926.98 47888.86 2017-04-12 21:03:59.000 102 21226.58 194.53 42927.01 47888.90 2017-04-12 21:04:00.000 102 21226.59 194.50 42927.03 47888.89 2017-04-12 21:04:01.000 102 21226.58 194.49 42927.03 47888.95 2017-04-12 21:04:02.000 102 21226.59 194.51 42927.04 47888.97 2017-04-12 21:04:03.000 102 21226.60 194.51 42927.09 47888.96 2017-04-12 21:04:04.000 102 21226.59 194.50 42927.11 47889.00 2017-04-12 21:04:05.000 102 21226.60 194.52 42927.11 47888.99 2017-04-12 21:04:06.000 102 21226.61 194.55 42927.11 47889.00 2017-04-12 21:04:07.000 102 21226.60 194.55 42927.11 47888.99 2017-04-12 21:04:08.000 102 21226.58 194.57 42927.10 47889.02 2017-04-12 21:04:09.000 102 21226.56 194.60 42927.11 47888.97 2017-04-12 21:04:10.000 102 21226.57 194.60 42927.12 47888.97 2017-04-12 21:04:11.000 102 21226.56 194.59 42927.09 47889.02 2017-04-12 21:04:12.000 102 21226.56 194.59 42927.11 47888.98 2017-04-12 21:04:13.000 102 21226.57 194.59 42927.14 47889.00 2017-04-12 21:04:14.000 102 21226.59 194.56 42927.15 47889.05 2017-04-12 21:04:15.000 102 21226.53 194.57 42927.16 47889.03 2017-04-12 21:04:16.000 102 21226.52 194.58 42927.16 47889.06 2017-04-12 21:04:17.000 102 21226.52 194.59 42927.15 47889.02 2017-04-12 21:04:18.000 102 21226.50 194.61 42927.17 47889.05 2017-04-12 21:04:19.000 102 21226.49 194.60 42927.17 47889.04 2017-04-12 21:04:20.000 102 21226.50 194.63 42927.18 47889.03 2017-04-12 21:04:21.000 102 21226.47 194.66 42927.18 47889.03 2017-04-12 21:04:22.000 102 21226.48 194.63 42927.15 47889.02 2017-04-12 21:04:23.000 102 21226.45 194.62 42927.17 47889.00 2017-04-12 21:04:24.000 102 21226.45 194.62 42927.16 47889.02 2017-04-12 21:04:25.000 102 21226.45 194.61 42927.17 47889.04 2017-04-12 21:04:26.000 102 21226.48 194.59 42927.16 47889.00 2017-04-12 21:04:27.000 102 21226.48 194.57 42927.16 47889.03 2017-04-12 21:04:28.000 102 21226.50 194.56 42927.19 47889.04 2017-04-12 21:04:29.000 102 21226.51 194.57 42927.19 47889.02 2017-04-12 21:04:30.000 102 21226.49 194.56 42927.19 47889.04 2017-04-12 21:04:31.000 102 21226.47 194.56 42927.19 47889.06 2017-04-12 21:04:32.000 102 21226.45 194.55 42927.20 47889.01 2017-04-12 21:04:33.000 102 21226.46 194.54 42927.19 47889.00 2017-04-12 21:04:34.000 102 21226.50 194.53 42927.19 47889.04 2017-04-12 21:04:35.000 102 21226.46 194.57 42927.16 47889.03 2017-04-12 21:04:36.000 102 21226.42 194.55 42927.17 47888.99 2017-04-12 21:04:37.000 102 21226.43 194.53 42927.15 47888.98 2017-04-12 21:04:38.000 102 21226.43 194.53 42927.14 47888.97 2017-04-12 21:04:39.000 102 21226.44 194.49 42927.16 47888.97 2017-04-12 21:04:40.000 102 21226.43 194.45 42927.21 47889.01 2017-04-12 21:04:41.000 102 21226.44 194.44 42927.17 47889.00 2017-04-12 21:04:42.000 102 21226.46 194.45 42927.16 47889.00 2017-04-12 21:04:43.000 102 21226.48 194.45 42927.16 47889.00 2017-04-12 21:04:44.000 102 21226.49 194.40 42927.16 47889.00 2017-04-12 21:04:45.000 102 21226.51 194.39 42927.20 47889.01 2017-04-12 21:04:46.000 102 21226.51 194.36 42927.19 47889.04 2017-04-12 21:04:47.000 102 21226.51 194.35 42927.23 47889.04 2017-04-12 21:04:48.000 102 21226.55 194.35 42927.23 47889.05 2017-04-12 21:04:49.000 102 21226.55 194.35 42927.21 47889.07 2017-04-12 21:04:50.000 102 21226.56 194.34 42927.21 47889.07 2017-04-12 21:04:51.000 102 21226.54 194.35 42927.19 47889.07 2017-04-12 21:04:52.000 102 21226.56 194.35 42927.17 47889.06 2017-04-12 21:04:53.000 102 21226.56 194.35 42927.20 47889.08 2017-04-12 21:04:54.000 102 21226.57 194.32 42927.20 47889.06 2017-04-12 21:04:55.000 102 21226.59 194.32 42927.19 47889.06 2017-04-12 21:04:56.000 102 21226.54 194.33 42927.21 47889.07 2017-04-12 21:04:57.000 102 21226.55 194.33 42927.19 47889.10 2017-04-12 21:04:58.000 102 21226.56 194.32 42927.20 47889.09 2017-04-12 21:04:59.000 102 21226.58 194.33 42927.19 47889.08 2017-04-12 21:05:00.000 102 21226.57 194.32 42927.20 47889.08 2017-04-12 21:05:01.000 102 21226.55 194.32 42927.20 47889.06 2017-04-12 21:05:02.000 102 21226.57 194.33 42927.20 47889.06 2017-04-12 21:05:03.000 102 21226.56 194.32 42927.22 47889.05 2017-04-12 21:05:04.000 102 21226.57 194.32 42927.21 47889.09 2017-04-12 21:05:05.000 102 21226.58 194.33 42927.22 47889.07 2017-04-12 21:05:06.000 102 21226.59 194.29 42927.19 47889.07 2017-04-12 21:05:07.000 102 21226.62 194.28 42927.21 47889.10 2017-04-12 21:05:08.000 102 21226.63 194.25 42927.22 47889.12 2017-04-12 21:05:09.000 102 21226.67 194.23 42927.23 47889.12 2017-04-12 21:05:10.000 102 21226.70 194.22 42927.25 47889.14 2017-04-12 21:05:11.000 102 21226.73 194.20 42927.27 47889.20 2017-04-12 21:05:12.000 102 21226.75 194.16 42927.30 47889.17 2017-04-12 21:05:13.000 102 21226.75 194.13 42927.31 47889.24 2017-04-12 21:05:14.000 102 21226.77 194.10 42927.32 47889.28 2017-04-12 21:05:15.000 102 21226.79 194.06 42927.38 47889.28 2017-04-12 21:05:16.000 102 21226.82 194.04 42927.38 47889.32 2017-04-12 21:05:17.000 102 21226.81 194.03 42927.38 47889.38 2017-04-12 21:05:18.000 102 21226.83 194.01 42927.43 47889.41 2017-04-12 21:05:19.000 102 21226.83 194.01 42927.51 47889.45 2017-04-12 21:05:20.000 102 21226.82 194.04 42927.49 47889.44 2017-04-12 21:05:21.000 102 21226.83 194.05 42927.50 47889.45 2017-04-12 21:05:22.000 102 21226.84 194.06 42927.51 47889.47 2017-04-12 21:05:23.000 102 21226.80 194.06 42927.51 47889.47 2017-04-12 21:05:24.000 102 21226.84 194.06 42927.50 47889.46 2017-04-12 21:05:25.000 102 21226.80 194.07 42927.48 47889.45 2017-04-12 21:05:26.000 102 21226.77 194.09 42927.51 47889.48 2017-04-12 21:05:27.000 102 21226.75 194.12 42927.55 47889.45 2017-04-12 21:05:28.000 102 21226.71 194.12 42927.54 47889.44 2017-04-12 21:05:29.000 102 21226.71 194.11 42927.54 47889.42 2017-04-12 21:05:30.000 102 21226.71 194.11 42927.51 47889.43 2017-04-12 21:05:31.000 102 21226.70 194.11 42927.49 47889.42 2017-04-12 21:05:32.000 102 21226.71 194.12 42927.47 47889.40 2017-04-12 21:05:33.000 102 21226.69 194.13 42927.48 47889.40 2017-04-12 21:05:34.000 102 21226.70 194.13 42927.45 47889.35 2017-04-12 21:05:35.000 102 21226.68 194.15 42927.45 47889.35 2017-04-12 21:05:36.000 102 21226.65 194.14 42927.45 47889.35 2017-04-12 21:05:37.000 102 21226.66 194.14 42927.45 47889.33 2017-04-12 21:05:38.000 102 21226.65 194.15 42927.41 47889.32 2017-04-12 21:05:39.000 102 21226.64 194.16 42927.42 47889.31 2017-04-12 21:05:40.000 102 21226.60 194.14 42927.42 47889.30 2017-04-12 21:05:41.000 102 21226.59 194.16 42927.44 47889.27 2017-04-12 21:05:42.000 102 21226.58 194.19 42927.41 47889.27 2017-04-12 21:05:43.000 102 21226.59 194.19 42927.43 47889.24 2017-04-12 21:05:44.000 102 21226.57 194.17 42927.43 47889.25 2017-04-12 21:05:45.000 102 21226.58 194.19 42927.38 47889.20 2017-04-12 21:05:46.000 102 21226.62 194.19 42927.37 47889.24 2017-04-12 21:05:47.000 102 21226.59 194.19 42927.37 47889.20 2017-04-12 21:05:48.000 102 21226.57 194.23 42927.35 47889.22 2017-04-12 21:05:49.000 102 21226.55 194.27 42927.32 47889.18 2017-04-12 21:05:50.000 102 21226.55 194.30 42927.29 47889.19 2017-04-12 21:05:51.000 102 21226.55 194.30 42927.24 47889.15 2017-04-12 21:05:52.000 102 21226.55 194.32 42927.24 47889.10 2017-04-12 21:05:53.000 102 21226.57 194.34 42927.25 47889.08 2017-04-12 21:05:54.000 102 21226.59 194.34 42927.20 47889.09 2017-04-12 21:05:55.000 102 21226.58 194.35 42927.18 47889.04 2017-04-12 21:05:56.000 102 21226.53 194.37 42927.13 47889.05 2017-04-12 21:05:57.000 102 21226.54 194.39 42927.11 47889.02 2017-04-12 21:05:58.000 102 21226.57 194.40 42927.12 47889.02 2017-04-12 21:05:59.000 102 21226.59 194.41 42927.09 47889.00 2017-04-12 21:06:00.000 102 21226.56 194.43 42927.09 47888.96 2017-04-12 21:06:01.000 102 21226.58 194.44 42927.02 47888.94 2017-04-12 21:06:02.000 102 21226.57 194.44 42927.03 47888.95 2017-04-12 21:06:03.000 102 21226.55 194.42 42927.03 47888.93 2017-04-12 21:06:04.000 102 21226.52 194.41 42927.04 47888.91 2017-04-12 21:06:05.000 102 21226.50 194.42 42927.02 47888.90 2017-04-12 21:06:06.000 102 21226.50 194.38 42927.05 47888.89 2017-04-12 21:06:07.000 102 21226.48 194.38 42927.02 47888.90 2017-04-12 21:06:08.000 102 21226.48 194.38 42927.03 47888.88 2017-04-12 21:06:09.000 102 21226.46 194.38 42927.05 47888.90 2017-04-12 21:06:10.000 102 21226.45 194.39 42927.03 47888.87 2017-04-12 21:06:11.000 102 21226.47 194.43 42927.05 47888.90 2017-04-12 21:06:12.000 102 21226.46 194.43 42927.03 47888.89 2017-04-12 21:06:13.000 102 21226.44 194.44 42927.05 47888.86 2017-04-12 21:06:14.000 102 21226.42 194.46 42927.04 47888.88 2017-04-12 21:06:15.000 102 21226.40 194.49 42927.02 47888.86 2017-04-12 21:06:16.000 102 21226.40 194.51 42926.99 47888.86 2017-04-12 21:06:17.000 102 21226.38 194.54 42926.99 47888.81 2017-04-12 21:06:18.000 102 21226.36 194.54 42926.98 47888.80 2017-04-12 21:06:19.000 102 21226.41 194.52 42926.99 47888.79 2017-04-12 21:06:20.000 102 21226.42 194.50 42926.98 47888.80 2017-04-12 21:06:21.000 102 21226.40 194.49 42927.00 47888.83 2017-04-12 21:06:22.000 102 21226.41 194.47 42927.03 47888.84 2017-04-12 21:06:23.000 102 21226.41 194.48 42927.05 47888.85 2017-04-12 21:06:24.000 102 21226.40 194.52 42927.01 47888.88 2017-04-12 21:06:25.000 102 21226.37 194.60 42927.00 47888.86 2017-04-12 21:06:26.000 102 21226.32 194.67 42926.97 47888.81 2017-04-12 21:06:27.000 102 21226.27 194.67 42927.00 47888.80 2017-04-12 21:06:28.000 102 21226.24 194.68 42926.95 47888.79 2017-04-12 21:06:29.000 102 21226.22 194.70 42926.94 47888.73 2017-04-12 21:06:30.000 102 21226.24 194.67 42926.92 47888.71 2017-04-12 21:06:31.000 102 21226.22 194.68 42926.93 47888.68 2017-04-12 21:06:32.000 102 21226.20 194.72 42926.93 47888.70 2017-04-12 21:06:33.000 102 21226.19 194.74 42926.94 47888.69 2017-04-12 21:06:34.000 102 21226.17 194.73 42926.94 47888.70 2017-04-12 21:06:35.000 102 21226.17 194.73 42926.93 47888.69 2017-04-12 21:06:36.000 102 21226.14 194.76 42926.92 47888.64 2017-04-12 21:06:37.000 102 21226.14 194.75 42926.92 47888.65 2017-04-12 21:06:38.000 102 21226.11 194.77 42926.93 47888.66 2017-04-12 21:06:39.000 102 21226.11 194.74 42926.94 47888.62 2017-04-12 21:06:40.000 102 21226.09 194.73 42926.95 47888.66 2017-04-12 21:06:41.000 102 21226.08 194.72 42926.94 47888.61 2017-04-12 21:06:42.000 102 21226.08 194.72 42926.94 47888.64 2017-04-12 21:06:43.000 102 21226.07 194.70 42926.97 47888.64 2017-04-12 21:06:44.000 102 21226.09 194.70 42926.98 47888.68 2017-04-12 21:06:45.000 102 21226.10 194.67 42926.98 47888.65 2017-04-12 21:06:46.000 102 21226.11 194.65 42926.97 47888.66 2017-04-12 21:06:47.000 102 21226.13 194.69 42926.98 47888.66 2017-04-12 21:06:48.000 102 21226.11 194.72 42926.91 47888.65 2017-04-12 21:06:49.000 102 21226.13 194.71 42926.88 47888.62 2017-04-12 21:06:50.000 102 21226.14 194.70 42926.90 47888.62 2017-04-12 21:06:51.000 102 21226.14 194.68 42926.91 47888.60 2017-04-12 21:06:52.000 102 21226.15 194.68 42926.93 47888.64 2017-04-12 21:06:53.000 102 21226.18 194.69 42926.90 47888.61 2017-04-12 21:06:54.000 102 21226.21 194.66 42926.90 47888.62 2017-04-12 21:06:55.000 102 21226.19 194.67 42926.91 47888.65 2017-04-12 21:06:56.000 102 21226.20 194.67 42926.91 47888.61 2017-04-12 21:06:57.000 102 21226.19 194.64 42926.91 47888.65 2017-04-12 21:06:58.000 102 21226.20 194.62 42926.91 47888.64 2017-04-12 21:06:59.000 102 21226.18 194.62 42926.94 47888.65 2017-04-12 21:07:00.000 102 21226.19 194.61 42926.97 47888.67 2017-04-12 21:07:01.000 102 21226.18 194.61 42926.96 47888.64 2017-04-12 21:07:02.000 102 21226.17 194.66 42926.96 47888.70 2017-04-12 21:07:03.000 102 21226.18 194.65 42926.92 47888.66 2017-04-12 21:07:04.000 102 21226.22 194.62 42926.93 47888.64 2017-04-12 21:07:05.000 102 21226.26 194.59 42926.93 47888.67 2017-04-12 21:07:06.000 102 21226.28 194.60 42926.93 47888.69 2017-04-12 21:07:07.000 102 21226.27 194.59 42926.94 47888.68 2017-04-12 21:07:08.000 102 21226.31 194.57 42926.96 47888.72 2017-04-12 21:07:09.000 102 21226.31 194.57 42926.96 47888.70 2017-04-12 21:07:10.000 102 21226.36 194.57 42926.95 47888.74 2017-04-12 21:07:11.000 102 21226.40 194.53 42926.95 47888.75 2017-04-12 21:07:12.000 102 21226.43 194.52 42926.98 47888.81 2017-04-12 21:07:13.000 102 21226.42 194.54 42926.98 47888.81 2017-04-12 21:07:14.000 102 21226.38 194.54 42927.00 47888.81 2017-04-12 21:07:15.000 102 21226.38 194.58 42927.00 47888.82 2017-04-12 21:07:16.000 102 21226.38 194.62 42926.96 47888.81 2017-04-12 21:07:17.000 102 21226.34 194.64 42926.96 47888.74 2017-04-12 21:07:18.000 102 21226.34 194.67 42926.94 47888.76 2017-04-12 21:07:19.000 102 21226.36 194.69 42926.89 47888.73 2017-04-12 21:07:20.000 102 21226.32 194.68 42926.89 47888.75 2017-04-12 21:07:21.000 102 21226.32 194.70 42926.88 47888.68 2017-04-12 21:07:22.000 102 21226.33 194.68 42926.90 47888.69 2017-04-12 21:07:23.000 102 21226.34 194.71 42926.86 47888.70 2017-04-12 21:07:24.000 102 21226.37 194.73 42926.84 47888.70 2017-04-12 21:07:25.000 102 21226.39 194.76 42926.83 47888.65 2017-04-12 21:07:26.000 102 21226.37 194.78 42926.81 47888.64 2017-04-12 21:07:27.000 102 21226.35 194.77 42926.78 47888.67 2017-04-12 21:07:28.000 102 21226.32 194.78 42926.80 47888.65 2017-04-12 21:07:29.000 102 21226.36 194.76 42926.82 47888.61 2017-04-12 21:07:30.000 102 21226.35 194.80 42926.81 47888.65 2017-04-12 21:07:31.000 102 21226.33 194.84 42926.78 47888.63 2017-04-12 21:07:32.000 102 21226.31 194.87 42926.80 47888.62 2017-04-12 21:07:33.000 102 21226.32 194.81 42926.77 47888.59 2017-04-12 21:07:34.000 102 21226.33 194.77 42926.79 47888.57 2017-04-12 21:07:35.000 102 21226.32 194.76 42926.80 47888.59 2017-04-12 21:07:36.000 102 21226.33 194.77 42926.83 47888.58 2017-04-12 21:07:37.000 102 21226.32 194.78 42926.81 47888.62 2017-04-12 21:07:38.000 102 21226.31 194.75 42926.82 47888.62 2017-04-12 21:07:39.000 102 21226.30 194.73 42926.83 47888.59 2017-04-12 21:07:40.000 102 21226.31 194.75 42926.83 47888.62 2017-04-12 21:07:41.000 102 21226.30 194.76 42926.81 47888.62 2017-04-12 21:07:42.000 102 21226.29 194.74 42926.85 47888.61 2017-04-12 21:07:43.000 102 21226.29 194.77 42926.82 47888.57 2017-04-12 21:07:44.000 102 21226.27 194.78 42926.83 47888.59 2017-04-12 21:07:45.000 102 21226.27 194.75 42926.83 47888.62 2017-04-12 21:07:46.000 102 21226.28 194.77 42926.83 47888.61 2017-04-12 21:07:47.000 102 21226.25 194.81 42926.80 47888.61 2017-04-12 21:07:48.000 102 21226.22 194.89 42926.75 47888.57 2017-04-12 21:07:49.000 102 21226.19 194.96 42926.69 47888.52 2017-04-12 21:07:50.000 102 21226.17 195.00 42926.66 47888.49 2017-04-12 21:07:51.000 102 21226.18 194.97 42926.66 47888.40 2017-04-12 21:07:52.000 102 21226.18 194.94 42926.65 47888.41 2017-04-12 21:07:53.000 102 21226.20 194.90 42926.66 47888.41 2017-04-12 21:07:54.000 102 21226.19 194.89 42926.65 47888.40 2017-04-12 21:07:55.000 102 21226.22 194.86 42926.67 47888.40 2017-04-12 21:07:56.000 102 21226.25 194.83 42926.71 47888.43 2017-04-12 21:07:57.000 102 21226.27 194.80 42926.75 47888.49 2017-04-12 21:07:58.000 102 21226.32 194.77 42926.78 47888.52 2017-04-12 21:07:59.000 102 21226.30 194.76 42926.84 47888.57 2017-04-12 21:08:00.000 102 21226.30 194.75 42926.83 47888.59 2017-04-12 21:08:01.000 102 21226.30 194.75 42926.82 47888.59 2017-04-12 21:08:02.000 102 21226.29 194.77 42926.81 47888.64 2017-04-12 21:08:03.000 102 21226.29 194.78 42926.83 47888.62 2017-04-12 21:08:04.000 102 21226.32 194.79 42926.85 47888.61 2017-04-12 21:08:05.000 102 21226.32 194.81 42926.86 47888.62 2017-04-12 21:08:06.000 102 21226.32 194.82 42926.85 47888.63 2017-04-12 21:08:07.000 102 21226.32 194.83 42926.81 47888.63 2017-04-12 21:08:08.000 102 21226.29 194.85 42926.82 47888.62 2017-04-12 21:08:09.000 102 21226.27 194.92 42926.80 47888.59 2017-04-12 21:08:10.000 102 21226.24 194.95 42926.78 47888.57 2017-04-12 21:08:11.000 102 21226.22 194.97 42926.74 47888.53 2017-04-12 21:08:12.000 102 21226.21 194.96 42926.73 47888.52 2017-04-12 21:08:13.000 102 21226.22 194.95 42926.72 47888.48 2017-04-12 21:08:14.000 102 21226.21 194.94 42926.74 47888.48 2017-04-12 21:08:15.000 102 21226.21 194.93 42926.74 47888.49 2017-04-12 21:08:16.000 102 21226.22 194.91 42926.70 47888.50 2017-04-12 21:08:17.000 102 21226.23 194.91 42926.74 47888.50 2017-04-12 21:08:18.000 102 21226.23 194.91 42926.75 47888.51 2017-04-12 21:08:19.000 102 21226.23 194.90 42926.73 47888.54 2017-04-12 21:08:20.000 102 21226.27 194.90 42926.73 47888.51 2017-04-12 21:08:21.000 102 21226.26 194.89 42926.72 47888.49 2017-04-12 21:08:22.000 102 21226.25 194.87 42926.74 47888.56 2017-04-12 21:08:23.000 102 21226.25 194.86 42926.78 47888.53 2017-04-12 21:08:24.000 102 21226.27 194.87 42926.76 47888.53 2017-04-12 21:08:25.000 102 21226.29 194.84 42926.78 47888.53 2017-04-12 21:08:26.000 102 21226.31 194.82 42926.81 47888.55 2017-04-12 21:08:27.000 102 21226.31 194.80 42926.80 47888.55 2017-04-12 21:08:28.000 102 21226.34 194.78 42926.81 47888.58 2017-04-12 21:08:29.000 102 21226.33 194.77 42926.79 47888.60 2017-04-12 21:08:30.000 102 21226.35 194.74 42926.80 47888.63 2017-04-12 21:08:31.000 102 21226.37 194.69 42926.82 47888.67 2017-04-12 21:08:32.000 102 21226.40 194.68 42926.84 47888.64 2017-04-12 21:08:33.000 102 21226.39 194.64 42926.86 47888.71 2017-04-12 21:08:34.000 102 21226.41 194.60 42926.92 47888.73 2017-04-12 21:08:35.000 102 21226.44 194.57 42926.91 47888.76 2017-04-12 21:08:36.000 102 21226.46 194.53 42926.95 47888.78 2017-04-12 21:08:37.000 102 21226.47 194.49 42926.96 47888.81 2017-04-12 21:08:38.000 102 21226.52 194.49 42926.99 47888.85 2017-04-12 21:08:39.000 102 21226.52 194.44 42926.97 47888.87 2017-04-12 21:08:40.000 102 21226.51 194.44 42926.98 47888.89 2017-04-12 21:08:41.000 102 21226.54 194.43 42927.01 47888.89 2017-04-12 21:08:42.000 102 21226.52 194.42 42927.04 47888.88 2017-04-12 21:08:43.000 102 21226.51 194.40 42927.05 47888.90 2017-04-12 21:08:44.000 102 21226.54 194.41 42927.04 47888.92 2017-04-12 21:08:45.000 102 21226.54 194.41 42927.05 47888.91 2017-04-12 21:08:46.000 102 21226.53 194.38 42927.06 47888.91 2017-04-12 21:08:47.000 102 21226.58 194.40 42927.04 47888.93 2017-04-12 21:08:48.000 102 21226.62 194.40 42927.03 47888.97 2017-04-12 21:08:49.000 102 21226.62 194.40 42927.04 47888.96 2017-04-12 21:08:50.000 102 21226.63 194.42 42927.07 47888.95 2017-04-12 21:08:51.000 102 21226.66 194.41 42927.06 47889.00 2017-04-12 21:08:52.000 102 21226.70 194.42 42927.07 47888.99 2017-04-12 21:08:53.000 102 21226.68 194.44 42927.11 47889.01 2017-04-12 21:08:54.000 102 21226.66 194.43 42927.11 47889.01 2017-04-12 21:08:55.000 102 21226.66 194.40 42927.14 47889.03 2017-04-12 21:08:56.000 102 21226.67 194.40 42927.13 47889.02 2017-04-12 21:08:57.000 102 21226.68 194.41 42927.11 47889.04 2017-04-12 21:08:58.000 102 21226.68 194.41 42927.11 47889.05 2017-04-12 21:08:59.000 102 21226.65 194.41 42927.11 47889.02 2017-04-12 21:09:00.000 102 21226.66 194.44 42927.14 47889.04 2017-04-12 21:09:01.000 102 21226.63 194.46 42927.12 47889.01 2017-04-12 21:09:02.000 102 21226.65 194.46 42927.08 47888.99 2017-04-12 21:09:03.000 102 21226.66 194.46 42927.07 47888.98 2017-04-12 21:09:04.000 102 21226.63 194.44 42927.08 47888.99 2017-04-12 21:09:05.000 102 21226.64 194.45 42927.09 47888.98 2017-04-12 21:09:06.000 102 21226.61 194.48 42927.06 47888.97 2017-04-12 21:09:07.000 102 21226.61 194.47 42927.05 47888.95 2017-04-12 21:09:08.000 102 21226.61 194.48 42927.02 47888.95 2017-04-12 21:09:09.000 102 21226.59 194.47 42927.03 47888.93 2017-04-12 21:09:10.000 102 21226.58 194.47 42927.04 47888.95 2017-04-12 21:09:11.000 102 21226.57 194.48 42927.04 47888.94 2017-04-12 21:09:12.000 102 21226.57 194.47 42927.06 47888.93 2017-04-12 21:09:13.000 102 21226.59 194.44 42927.09 47888.94 2017-04-12 21:09:14.000 102 21226.58 194.42 42927.10 47888.94 2017-04-12 21:09:15.000 102 21226.56 194.41 42927.10 47888.94 2017-04-12 21:09:16.000 102 21226.52 194.42 42927.09 47888.94 2017-04-12 21:09:17.000 102 21226.51 194.42 42927.09 47888.95 2017-04-12 21:09:18.000 102 21226.54 194.42 42927.11 47888.95 2017-04-12 21:09:19.000 102 21226.53 194.39 42927.14 47888.96 2017-04-12 21:09:20.000 102 21226.52 194.40 42927.11 47888.98 2017-04-12 21:09:21.000 102 21226.48 194.42 42927.14 47888.96 2017-04-12 21:09:22.000 102 21226.48 194.41 42927.17 47888.99 2017-04-12 21:09:23.000 102 21226.50 194.41 42927.16 47888.97 2017-04-12 21:09:24.000 102 21226.53 194.42 42927.17 47888.99 2017-04-12 21:09:25.000 102 21226.52 194.42 42927.16 47888.99 2017-04-12 21:09:26.000 102 21226.49 194.45 42927.14 47888.99 2017-04-12 21:09:27.000 102 21226.50 194.46 42927.12 47888.99 2017-04-12 21:09:28.000 102 21226.48 194.53 42927.15 47888.99 2017-04-12 21:09:29.000 102 21226.44 194.54 42927.12 47888.95 2017-04-12 21:09:30.000 102 21226.44 194.58 42927.10 47888.94 2017-04-12 21:09:31.000 102 21226.40 194.63 42927.09 47888.91 2017-04-12 21:09:32.000 102 21226.38 194.65 42927.08 47888.88 2017-04-12 21:09:33.000 102 21226.39 194.67 42927.08 47888.84 2017-04-12 21:09:34.000 102 21226.34 194.70 42927.03 47888.84 2017-04-12 21:09:35.000 102 21226.34 194.71 42927.07 47888.81 2017-04-12 21:09:36.000 102 21226.32 194.71 42927.08 47888.84 2017-04-12 21:09:37.000 102 21226.34 194.70 42927.08 47888.81 2017-04-12 21:09:38.000 102 21226.36 194.69 42927.11 47888.85 2017-04-12 21:09:39.000 102 21226.35 194.68 42927.13 47888.85 2017-04-12 21:09:40.000 102 21226.35 194.69 42927.14 47888.87 2017-04-12 21:09:41.000 102 21226.35 194.68 42927.11 47888.88 2017-04-12 21:09:42.000 102 21226.35 194.70 42927.10 47888.88 2017-04-12 21:09:43.000 102 21226.33 194.73 42927.14 47888.90 2017-04-12 21:09:44.000 102 21226.27 194.75 42927.09 47888.87 2017-04-12 21:09:45.000 102 21226.25 194.76 42927.06 47888.83 2017-04-12 21:09:46.000 102 21226.23 194.76 42927.09 47888.79 2017-04-12 21:09:47.000 102 21226.17 194.77 42927.03 47888.79 2017-04-12 21:09:48.000 102 21226.17 194.76 42927.02 47888.78 2017-04-12 21:09:49.000 102 21226.17 194.74 42927.03 47888.72 2017-04-12 21:09:50.000 102 21226.22 194.74 42927.04 47888.72 2017-04-12 21:09:51.000 102 21226.24 194.73 42927.01 47888.74 2017-04-12 21:09:52.000 102 21226.22 194.72 42927.01 47888.72 2017-04-12 21:09:53.000 102 21226.21 194.70 42926.96 47888.71 2017-04-12 21:09:54.000 102 21226.17 194.71 42926.96 47888.71 2017-04-12 21:09:55.000 102 21226.13 194.69 42926.97 47888.64 2017-04-12 21:09:56.000 102 21226.18 194.66 42926.96 47888.66 2017-04-12 21:09:57.000 102 21226.15 194.64 42926.96 47888.63 2017-04-12 21:09:58.000 102 21226.14 194.61 42926.94 47888.64 2017-04-12 21:09:59.000 102 21226.17 194.59 42926.96 47888.66 2017-04-12 21:10:00.000 102 21226.14 194.62 42926.94 47888.64 2017-04-12 21:10:01.000 102 21226.12 194.61 42926.94 47888.63 2017-04-12 21:10:02.000 102 21226.15 194.61 42926.92 47888.65 2017-04-12 21:10:03.000 102 21226.16 194.59 42926.93 47888.60 2017-04-12 21:10:04.000 102 21226.16 194.58 42926.91 47888.65 2017-04-12 21:10:05.000 102 21226.19 194.56 42926.91 47888.62 2017-04-12 21:10:06.000 102 21226.18 194.58 42926.90 47888.66 2017-04-12 21:10:07.000 102 21226.16 194.59 42926.91 47888.66 2017-04-12 21:10:08.000 102 21226.22 194.59 42926.91 47888.63 2017-04-12 21:10:09.000 102 21226.24 194.61 42926.88 47888.63 2017-04-12 21:10:10.000 102 21226.23 194.63 42926.86 47888.65 2017-04-12 21:10:11.000 102 21226.23 194.65 42926.85 47888.59 2017-04-12 21:10:12.000 102 21226.21 194.64 42926.85 47888.60 2017-04-12 21:10:13.000 102 21226.25 194.64 42926.82 47888.57 2017-04-12 21:10:14.000 102 21226.28 194.64 42926.82 47888.59 2017-04-12 21:10:15.000 102 21226.28 194.65 42926.82 47888.60 2017-04-12 21:10:16.000 102 21226.28 194.65 42926.85 47888.57 2017-04-12 21:10:17.000 102 21226.29 194.62 42926.84 47888.58 2017-04-12 21:10:18.000 102 21226.27 194.61 42926.84 47888.61 2017-04-12 21:10:19.000 102 21226.32 194.61 42926.86 47888.61 2017-04-12 21:10:20.000 102 21226.35 194.61 42926.87 47888.64 2017-04-12 21:10:21.000 102 21226.34 194.62 42926.86 47888.64 2017-04-12 21:10:22.000 102 21226.29 194.61 42926.87 47888.66 2017-04-12 21:10:23.000 102 21226.32 194.60 42926.88 47888.66 2017-04-12 21:10:24.000 102 21226.35 194.60 42926.90 47888.64 2017-04-12 21:10:25.000 102 21226.34 194.61 42926.86 47888.67 2017-04-12 21:10:26.000 102 21226.33 194.63 42926.90 47888.66 2017-04-12 21:10:27.000 102 21226.33 194.63 42926.88 47888.67 2017-04-12 21:10:28.000 102 21226.35 194.65 42926.87 47888.67 2017-04-12 21:10:29.000 102 21226.32 194.65 42926.86 47888.64 2017-04-12 21:10:30.000 102 21226.29 194.67 42926.88 47888.68 2017-04-12 21:10:31.000 102 21226.27 194.69 42926.85 47888.65 2017-04-12 21:10:32.000 102 21226.23 194.70 42926.86 47888.66 2017-04-12 21:10:33.000 102 21226.22 194.69 42926.87 47888.63 2017-04-12 21:10:34.000 102 21226.23 194.67 42926.86 47888.64 2017-04-12 21:10:35.000 102 21226.19 194.66 42926.87 47888.62 2017-04-12 21:10:36.000 102 21226.20 194.65 42926.90 47888.64 2017-04-12 21:10:37.000 102 21226.16 194.66 42926.88 47888.60 2017-04-12 21:10:38.000 102 21226.15 194.67 42926.88 47888.60 2017-04-12 21:10:39.000 102 21226.13 194.69 42926.88 47888.59 2017-04-12 21:10:40.000 102 21226.12 194.70 42926.88 47888.58 2017-04-12 21:10:41.000 102 21226.09 194.67 42926.87 47888.56 2017-04-12 21:10:42.000 102 21226.07 194.66 42926.89 47888.55 2017-04-12 21:10:43.000 102 21226.05 194.65 42926.87 47888.55 2017-04-12 21:10:44.000 102 21226.04 194.63 42926.88 47888.52 2017-04-12 21:10:45.000 102 21226.03 194.62 42926.91 47888.53 2017-04-12 21:10:46.000 102 21226.03 194.62 42926.90 47888.52 2017-04-12 21:10:47.000 102 21226.01 194.62 42926.88 47888.50 2017-04-12 21:10:48.000 102 21225.98 194.65 42926.88 47888.51 2017-04-12 21:10:49.000 102 21225.97 194.66 42926.86 47888.49 2017-04-12 21:10:50.000 102 21225.98 194.64 42926.87 47888.47 2017-04-12 21:10:51.000 102 21225.97 194.62 42926.90 47888.47 2017-04-12 21:10:52.000 102 21225.98 194.60 42926.86 47888.52 2017-04-12 21:10:53.000 102 21225.98 194.59 42926.87 47888.47 2017-04-12 21:10:54.000 102 21225.99 194.56 42926.88 47888.53 2017-04-12 21:10:55.000 102 21226.01 194.55 42926.92 47888.53 2017-04-12 21:10:56.000 102 21226.00 194.54 42926.94 47888.53 2017-04-12 21:10:57.000 102 21225.98 194.54 42926.94 47888.53 2017-04-12 21:10:58.000 102 21225.99 194.54 42926.93 47888.56 2017-04-12 21:10:59.000 102 21226.02 194.55 42926.91 47888.57 2017-04-12 21:11:00.000 102 21226.03 194.54 42926.94 47888.58 2017-04-12 21:11:01.000 102 21226.01 194.53 42926.94 47888.56 2017-04-12 21:11:02.000 102 21226.01 194.52 42926.94 47888.58 2017-04-12 21:11:03.000 102 21226.04 194.50 42926.95 47888.59 2017-04-12 21:11:04.000 102 21226.03 194.46 42926.94 47888.58 2017-04-12 21:11:05.000 102 21226.01 194.45 42926.96 47888.60 2017-04-12 21:11:06.000 102 21225.99 194.42 42926.99 47888.58 2017-04-12 21:11:07.000 102 21226.00 194.42 42926.98 47888.58 2017-04-12 21:11:08.000 102 21226.00 194.37 42926.98 47888.61 2017-04-12 21:11:09.000 102 21225.99 194.37 42927.00 47888.61 2017-04-12 21:11:10.000 102 21225.99 194.34 42927.04 47888.65 2017-04-12 21:11:11.000 102 21226.00 194.28 42927.06 47888.62 2017-04-12 21:11:12.000 102 21226.04 194.29 42927.04 47888.65 2017-04-12 21:11:13.000 102 21226.01 194.31 42927.05 47888.68 2017-04-12 21:11:14.000 102 21226.02 194.30 42927.09 47888.70 2017-04-12 21:11:15.000 102 21226.05 194.30 42927.09 47888.69 2017-04-12 21:11:16.000 102 21226.07 194.29 42927.07 47888.71 2017-04-12 21:11:17.000 102 21226.04 194.30 42927.07 47888.71 2017-04-12 21:11:18.000 102 21226.05 194.30 42927.08 47888.73 2017-04-12 21:11:19.000 102 21226.01 194.35 42927.09 47888.69 2017-04-12 21:11:20.000 102 21226.00 194.34 42927.10 47888.72 2017-04-12 21:11:21.000 102 21225.98 194.39 42927.06 47888.69 2017-04-12 21:11:22.000 102 21225.96 194.40 42927.02 47888.68 2017-04-12 21:11:23.000 102 21225.96 194.40 42927.00 47888.63 2017-04-12 21:11:24.000 102 21225.97 194.38 42927.01 47888.61 2017-04-12 21:11:25.000 102 21225.96 194.37 42927.06 47888.62 2017-04-12 21:11:26.000 102 21225.98 194.36 42927.10 47888.67 2017-04-12 21:11:27.000 102 21225.96 194.39 42927.09 47888.66 2017-04-12 21:11:28.000 102 21225.96 194.41 42927.11 47888.67 2017-04-12 21:11:29.000 102 21225.96 194.41 42927.08 47888.69 2017-04-12 21:11:30.000 102 21225.97 194.42 42927.07 47888.67 2017-04-12 21:11:31.000 102 21225.97 194.46 42927.05 47888.69 2017-04-12 21:11:32.000 102 21226.00 194.45 42927.08 47888.69 2017-04-12 21:11:33.000 102 21226.02 194.40 42927.08 47888.69 2017-04-12 21:11:34.000 102 21226.02 194.38 42927.10 47888.70 2017-04-12 21:11:35.000 102 21226.02 194.38 42927.09 47888.70 2017-04-12 21:11:36.000 102 21226.05 194.40 42927.10 47888.72 2017-04-12 21:11:37.000 102 21226.03 194.38 42927.11 47888.72 2017-04-12 21:11:38.000 102 21226.00 194.38 42927.10 47888.72 2017-04-12 21:11:39.000 102 21226.02 194.37 42927.10 47888.72 2017-04-12 21:11:40.000 102 21226.01 194.35 42927.11 47888.69 2017-04-12 21:11:41.000 102 21226.03 194.37 42927.11 47888.71 2017-04-12 21:11:42.000 102 21225.99 194.36 42927.11 47888.73 2017-04-12 21:11:43.000 102 21226.00 194.35 42927.06 47888.70 2017-04-12 21:11:44.000 102 21225.97 194.37 42927.05 47888.70 2017-04-12 21:11:45.000 102 21225.97 194.35 42927.05 47888.66 2017-04-12 21:11:46.000 102 21225.98 194.33 42927.06 47888.67 2017-04-12 21:11:47.000 102 21225.97 194.30 42927.07 47888.68 2017-04-12 21:11:48.000 102 21225.94 194.27 42927.08 47888.65 2017-04-12 21:11:49.000 102 21225.93 194.26 42927.10 47888.69 2017-04-12 21:11:50.000 102 21225.99 194.27 42927.14 47888.68 2017-04-12 21:11:51.000 102 21226.00 194.28 42927.12 47888.71 2017-04-12 21:11:52.000 102 21226.02 194.27 42927.13 47888.69 2017-04-12 21:11:53.000 102 21226.04 194.27 42927.11 47888.70 2017-04-12 21:11:54.000 102 21226.04 194.25 42927.12 47888.74 2017-04-12 21:11:55.000 102 21226.07 194.24 42927.17 47888.71 2017-04-12 21:11:56.000 102 21226.05 194.25 42927.16 47888.73 2017-04-12 21:11:57.000 102 21226.02 194.23 42927.18 47888.75 2017-04-12 21:11:58.000 102 21226.04 194.22 42927.20 47888.74 2017-04-12 21:11:59.000 102 21226.07 194.22 42927.22 47888.77 2017-04-12 21:12:00.000 102 21226.06 194.21 42927.21 47888.77 2017-04-12 21:12:01.000 102 21226.08 194.20 42927.20 47888.79 2017-04-12 21:12:02.000 102 21226.10 194.20 42927.21 47888.81 2017-04-12 21:12:03.000 102 21226.09 194.22 42927.23 47888.78 2017-04-12 21:12:04.000 102 21226.05 194.24 42927.22 47888.83 2017-04-12 21:12:05.000 102 21226.04 194.26 42927.20 47888.80 2017-04-12 21:12:06.000 102 21226.02 194.25 42927.22 47888.78 2017-04-12 21:12:07.000 102 21226.02 194.25 42927.23 47888.77 2017-04-12 21:12:08.000 102 21226.02 194.28 42927.21 47888.78 2017-04-12 21:12:09.000 102 21226.01 194.28 42927.19 47888.78 2017-04-12 21:12:10.000 102 21226.00 194.31 42927.20 47888.76 2017-04-12 21:12:11.000 102 21226.00 194.34 42927.20 47888.74 2017-04-12 21:12:12.000 102 21226.02 194.36 42927.17 47888.75 2017-04-12 21:12:13.000 102 21226.02 194.37 42927.12 47888.72 2017-04-12 21:12:14.000 102 21226.03 194.38 42927.07 47888.68 2017-04-12 21:12:15.000 102 21226.04 194.37 42927.11 47888.67 2017-04-12 21:12:16.000 102 21226.02 194.38 42927.05 47888.64 2017-04-12 21:12:17.000 102 21226.04 194.37 42927.02 47888.63 2017-04-12 21:12:18.000 102 21226.04 194.36 42927.05 47888.64 2017-04-12 21:12:19.000 102 21226.05 194.39 42927.07 47888.63 2017-04-12 21:12:20.000 102 21226.03 194.38 42927.04 47888.64 2017-04-12 21:12:21.000 102 21226.04 194.38 42927.02 47888.61 2017-04-12 21:12:22.000 102 21226.02 194.42 42927.03 47888.63 2017-04-12 21:12:23.000 102 21226.04 194.42 42927.06 47888.62 2017-04-12 21:12:24.000 102 21226.05 194.41 42927.05 47888.60 2017-04-12 21:12:25.000 102 21226.07 194.41 42927.02 47888.62 2017-04-12 21:12:26.000 102 21226.08 194.43 42927.04 47888.65 2017-04-12 21:12:27.000 102 21226.05 194.45 42927.02 47888.63 2017-04-12 21:12:28.000 102 21226.07 194.47 42927.03 47888.61 2017-04-12 21:12:29.000 102 21226.09 194.48 42927.00 47888.61 2017-04-12 21:12:30.000 102 21226.09 194.52 42927.01 47888.62 2017-04-12 21:12:31.000 102 21226.08 194.53 42927.01 47888.61 2017-04-12 21:12:32.000 102 21226.10 194.54 42926.97 47888.62 2017-04-12 21:12:33.000 102 21226.07 194.55 42926.95 47888.59 2017-04-12 21:12:34.000 102 21226.05 194.59 42926.93 47888.59 2017-04-12 21:12:35.000 102 21226.05 194.61 42926.91 47888.61 2017-04-12 21:12:36.000 102 21226.03 194.64 42926.89 47888.60 2017-04-12 21:12:37.000 102 21226.05 194.66 42926.88 47888.60 2017-04-12 21:12:38.000 102 21226.02 194.71 42926.87 47888.59 2017-04-12 21:12:39.000 102 21226.04 194.72 42926.86 47888.57 2017-04-12 21:12:40.000 102 21226.10 194.73 42926.86 47888.56 2017-04-12 21:12:41.000 102 21226.09 194.74 42926.88 47888.53 2017-04-12 21:12:42.000 102 21226.11 194.76 42926.87 47888.56 2017-04-12 21:12:43.000 102 21226.14 194.78 42926.82 47888.53 2017-04-12 21:12:44.000 102 21226.14 194.78 42926.82 47888.53 2017-04-12 21:12:45.000 102 21226.14 194.78 42926.81 47888.54 2017-04-12 21:12:46.000 102 21226.14 194.80 42926.83 47888.51 2017-04-12 21:12:47.000 102 21226.12 194.81 42926.80 47888.53 2017-04-12 21:12:48.000 102 21226.16 194.79 42926.84 47888.53 2017-04-12 21:12:49.000 102 21226.17 194.81 42926.85 47888.52 2017-04-12 21:12:50.000 102 21226.16 194.83 42926.79 47888.51 2017-04-12 21:12:51.000 102 21226.15 194.83 42926.79 47888.51 2017-04-12 21:12:52.000 102 21226.13 194.84 42926.78 47888.51 2017-04-12 21:12:53.000 102 21226.13 194.85 42926.79 47888.51 2017-04-12 21:12:54.000 102 21226.15 194.89 42926.79 47888.50 2017-04-12 21:12:55.000 102 21226.11 194.97 42926.75 47888.46 2017-04-12 21:12:56.000 102 21226.11 195.02 42926.65 47888.43 2017-04-12 21:12:57.000 102 21226.09 195.04 42926.63 47888.39 2017-04-12 21:12:58.000 102 21226.11 195.04 42926.59 47888.33 2017-04-12 21:12:59.000 102 21226.13 195.03 42926.56 47888.31 2017-04-12 21:13:00.000 102 21226.13 195.04 42926.52 47888.30 2017-04-12 21:13:01.000 102 21226.14 195.01 42926.51 47888.26 2017-04-12 21:13:02.000 102 21226.17 194.91 42926.52 47888.26 2017-04-12 21:13:03.000 102 21226.18 194.84 42926.58 47888.30 2017-04-12 21:13:04.000 102 21226.18 194.82 42926.63 47888.34 2017-04-12 21:13:05.000 102 21226.17 194.82 42926.67 47888.38 2017-04-12 21:13:06.000 102 21226.15 194.82 42926.69 47888.44 2017-04-12 21:13:07.000 102 21226.13 194.82 42926.66 47888.42 2017-04-12 21:13:08.000 102 21226.18 194.80 42926.67 47888.41 2017-04-12 21:13:09.000 102 21226.17 194.77 42926.72 47888.40 2017-04-12 21:13:10.000 102 21226.15 194.79 42926.70 47888.43 2017-04-12 21:13:11.000 102 21226.11 194.82 42926.67 47888.42 2017-04-12 21:13:12.000 102 21226.11 194.81 42926.69 47888.45 2017-04-12 21:13:13.000 102 21226.11 194.78 42926.71 47888.40 2017-04-12 21:13:14.000 102 21226.16 194.74 42926.70 47888.45 2017-04-12 21:13:15.000 102 21226.12 194.75 42926.72 47888.45 2017-04-12 21:13:16.000 102 21226.15 194.77 42926.77 47888.46 2017-04-12 21:13:17.000 102 21226.21 194.75 42926.78 47888.49 2017-04-12 21:13:18.000 102 21226.22 194.72 42926.77 47888.50 2017-04-12 21:13:19.000 102 21226.23 194.75 42926.77 47888.51 2017-04-12 21:13:20.000 102 21226.24 194.74 42926.80 47888.54 2017-04-12 21:13:21.000 102 21226.26 194.72 42926.80 47888.55 2017-04-12 21:13:22.000 102 21226.27 194.73 42926.80 47888.55 2017-04-12 21:13:23.000 102 21226.25 194.75 42926.80 47888.57 2017-04-12 21:13:24.000 102 21226.30 194.75 42926.81 47888.58 2017-04-12 21:13:25.000 102 21226.26 194.75 42926.85 47888.58 2017-04-12 21:13:26.000 102 21226.25 194.79 42926.83 47888.56 2017-04-12 21:13:27.000 102 21226.27 194.82 42926.79 47888.55 2017-04-12 21:13:28.000 102 21226.26 194.81 42926.80 47888.55 2017-04-12 21:13:29.000 102 21226.26 194.82 42926.77 47888.50 2017-04-12 21:13:30.000 102 21226.24 194.84 42926.76 47888.55 2017-04-12 21:13:31.000 102 21226.25 194.84 42926.75 47888.54 2017-04-12 21:13:32.000 102 21226.27 194.81 42926.78 47888.53 2017-04-12 21:13:33.000 102 21226.26 194.81 42926.79 47888.53 2017-04-12 21:13:34.000 102 21226.25 194.80 42926.80 47888.56 2017-04-12 21:13:35.000 102 21226.23 194.80 42926.80 47888.54 2017-04-12 21:13:36.000 102 21226.25 194.80 42926.81 47888.59 2017-04-12 21:13:37.000 102 21226.25 194.79 42926.83 47888.55 2017-04-12 21:13:38.000 102 21226.27 194.80 42926.83 47888.56 2017-04-12 21:13:39.000 102 21226.22 194.77 42926.86 47888.60 2017-04-12 21:13:40.000 102 21226.25 194.76 42926.85 47888.61 2017-04-12 21:13:41.000 102 21226.26 194.76 42926.84 47888.58 2017-04-12 21:13:42.000 102 21226.22 194.77 42926.85 47888.62 2017-04-12 21:13:43.000 102 21226.26 194.77 42926.91 47888.63 2017-04-12 21:13:44.000 102 21226.28 194.77 42926.89 47888.61 2017-04-12 21:13:45.000 102 21226.23 194.76 42926.87 47888.62 2017-04-12 21:13:46.000 102 21226.24 194.74 42926.89 47888.64 2017-04-12 21:13:47.000 102 21226.22 194.75 42926.90 47888.63 2017-04-12 21:13:48.000 102 21226.25 194.73 42926.90 47888.63 2017-04-12 21:13:49.000 102 21226.25 194.71 42926.93 47888.66 2017-04-12 21:13:50.000 102 21226.23 194.69 42926.95 47888.68 2017-04-12 21:13:51.000 102 21226.25 194.70 42926.98 47888.70 2017-04-12 21:13:52.000 102 21226.26 194.69 42927.02 47888.69 2017-04-12 21:13:53.000 102 21226.26 194.69 42927.04 47888.72 2017-04-12 21:13:54.000 102 21226.24 194.70 42927.02 47888.69 2017-04-12 21:13:55.000 102 21226.20 194.73 42926.98 47888.74 2017-04-12 21:13:56.000 102 21226.25 194.75 42926.99 47888.72 2017-04-12 21:13:57.000 102 21226.25 194.74 42926.98 47888.70 2017-04-12 21:13:58.000 102 21226.27 194.73 42926.97 47888.73 2017-04-12 21:13:59.000 102 21226.27 194.75 42926.97 47888.71 2017-04-12 21:14:00.000 102 21226.26 194.73 42926.97 47888.74 2017-04-12 21:14:01.000 102 21226.26 194.67 42926.99 47888.69 2017-04-12 21:14:02.000 102 21226.24 194.66 42927.00 47888.73 2017-04-12 21:14:03.000 102 21226.27 194.66 42927.02 47888.73 2017-04-12 21:14:04.000 102 21226.25 194.66 42927.06 47888.76 2017-04-12 21:14:05.000 102 21226.27 194.65 42927.05 47888.76 2017-04-12 21:14:06.000 102 21226.30 194.65 42927.03 47888.76 2017-04-12 21:14:07.000 102 21226.31 194.64 42927.04 47888.79 2017-04-12 21:14:08.000 102 21226.30 194.65 42927.04 47888.79 2017-04-12 21:14:09.000 102 21226.33 194.62 42927.07 47888.78 2017-04-12 21:14:10.000 102 21226.31 194.60 42927.08 47888.81 2017-04-12 21:14:11.000 102 21226.32 194.59 42927.10 47888.81 2017-04-12 21:14:12.000 102 21226.30 194.59 42927.11 47888.84 2017-04-12 21:14:13.000 102 21226.29 194.62 42927.09 47888.83 2017-04-12 21:14:14.000 102 21226.29 194.67 42927.09 47888.88 2017-04-12 21:14:15.000 102 21226.31 194.67 42927.06 47888.82 2017-04-12 21:14:16.000 102 21226.32 194.65 42927.06 47888.83 2017-04-12 21:14:17.000 102 21226.33 194.65 42927.07 47888.82 2017-04-12 21:14:18.000 102 21226.32 194.65 42927.06 47888.82 2017-04-12 21:14:19.000 102 21226.31 194.62 42927.09 47888.82 2017-04-12 21:14:20.000 102 21226.30 194.58 42927.10 47888.82 2017-04-12 21:14:21.000 102 21226.31 194.64 42927.09 47888.82 2017-04-12 21:14:22.000 102 21226.30 194.64 42927.07 47888.82 2017-04-12 21:14:23.000 102 21226.32 194.65 42927.01 47888.81 2017-04-12 21:14:24.000 102 21226.26 194.70 42927.01 47888.82 2017-04-12 21:14:25.000 102 21226.26 194.70 42927.02 47888.78 2017-04-12 21:14:26.000 102 21226.25 194.72 42926.98 47888.76 2017-04-12 21:14:27.000 102 21226.24 194.73 42927.00 47888.72 2017-04-12 21:14:28.000 102 21226.23 194.74 42926.97 47888.71 2017-04-12 21:14:29.000 102 21226.23 194.75 42926.94 47888.71 2017-04-12 21:14:30.000 102 21226.22 194.76 42926.95 47888.68 2017-04-12 21:14:31.000 102 21226.20 194.78 42926.95 47888.68 2017-04-12 21:14:32.000 102 21226.21 194.79 42926.94 47888.67 2017-04-12 21:14:33.000 102 21226.18 194.78 42926.93 47888.63 2017-04-12 21:14:34.000 102 21226.15 194.78 42926.94 47888.64 2017-04-12 21:14:35.000 102 21226.16 194.80 42926.94 47888.65 2017-04-12 21:14:36.000 102 21226.12 194.82 42926.91 47888.61 2017-04-12 21:14:37.000 102 21226.09 194.85 42926.90 47888.58 2017-04-12 21:14:38.000 102 21226.07 194.84 42926.90 47888.56 2017-04-12 21:14:39.000 102 21226.08 194.87 42926.83 47888.53 2017-04-12 21:14:40.000 102 21226.07 194.88 42926.83 47888.51 2017-04-12 21:14:41.000 102 21226.02 194.88 42926.81 47888.49 2017-04-12 21:14:42.000 102 21226.02 194.89 42926.78 47888.47 2017-04-12 21:14:43.000 102 21225.98 194.87 42926.79 47888.42 2017-04-12 21:14:44.000 102 21225.94 194.89 42926.79 47888.40 2017-04-12 21:14:45.000 102 21225.91 194.89 42926.79 47888.41 2017-04-12 21:14:46.000 102 21225.90 194.83 42926.76 47888.34 2017-04-12 21:14:47.000 102 21225.86 194.81 42926.75 47888.35 2017-04-12 21:14:48.000 102 21225.85 194.79 42926.77 47888.36 2017-04-12 21:14:49.000 102 21225.86 194.77 42926.78 47888.31 2017-04-12 21:14:50.000 102 21225.84 194.77 42926.78 47888.36 2017-04-12 21:14:51.000 102 21225.81 194.76 42926.80 47888.36 2017-04-12 21:14:52.000 102 21225.85 194.75 42926.81 47888.37 2017-04-12 21:14:53.000 102 21225.84 194.71 42926.84 47888.39 2017-04-12 21:14:54.000 102 21225.83 194.66 42926.87 47888.40 2017-04-12 21:14:55.000 102 21225.81 194.64 42926.87 47888.42 2017-04-12 21:14:56.000 102 21225.79 194.64 42926.87 47888.46 2017-04-12 21:14:57.000 102 21225.80 194.62 42926.93 47888.45 2017-04-12 21:14:58.000 102 21225.82 194.61 42926.94 47888.49 2017-04-12 21:14:59.000 102 21225.81 194.60 42926.98 47888.50 2017-04-12 21:15:00.000 102 21225.81 194.59 42926.98 47888.57 2017-04-12 21:15:01.000 102 21225.85 194.59 42927.01 47888.52 2017-04-12 21:15:02.000 102 21225.80 194.60 42927.04 47888.57 2017-04-12 21:15:03.000 102 21225.77 194.58 42927.04 47888.59 2017-04-12 21:15:04.000 102 21225.81 194.56 42927.00 47888.56 2017-04-12 21:15:05.000 102 21225.82 194.57 42927.02 47888.55 2017-04-12 21:15:06.000 102 21225.80 194.55 42927.01 47888.58 2017-04-12 21:15:07.000 102 21225.77 194.54 42927.05 47888.58 2017-04-12 21:15:08.000 102 21225.78 194.53 42927.05 47888.58 2017-04-12 21:15:09.000 102 21225.79 194.54 42927.03 47888.56 2017-04-12 21:15:10.000 102 21225.80 194.53 42927.05 47888.56 2017-04-12 21:15:11.000 102 21225.77 194.56 42927.02 47888.59 2017-04-12 21:15:12.000 102 21225.75 194.56 42927.00 47888.54 2017-04-12 21:15:13.000 102 21225.75 194.55 42926.99 47888.55 2017-04-12 21:15:14.000 102 21225.75 194.52 42926.99 47888.55 2017-04-12 21:15:15.000 102 21225.76 194.50 42927.02 47888.54 2017-04-12 21:15:16.000 102 21225.75 194.50 42927.03 47888.55 2017-04-12 21:15:17.000 102 21225.73 194.53 42927.04 47888.56 2017-04-12 21:15:18.000 102 21225.75 194.52 42927.03 47888.53 2017-04-12 21:15:19.000 102 21225.74 194.51 42927.04 47888.59 2017-04-12 21:15:20.000 102 21225.74 194.50 42927.04 47888.55 2017-04-12 21:15:21.000 102 21225.74 194.52 42927.03 47888.52 2017-04-12 21:15:22.000 102 21225.72 194.50 42927.05 47888.55 2017-04-12 21:15:23.000 102 21225.70 194.48 42927.05 47888.57 2017-04-12 21:15:24.000 102 21225.68 194.48 42927.05 47888.50 2017-04-12 21:15:25.000 102 21225.71 194.44 42927.07 47888.57 2017-04-12 21:15:26.000 102 21225.69 194.42 42927.06 47888.53 2017-04-12 21:15:27.000 102 21225.68 194.43 42927.04 47888.53 2017-04-12 21:15:28.000 102 21225.68 194.48 42927.01 47888.51 2017-04-12 21:15:29.000 102 21225.68 194.49 42926.99 47888.52 2017-04-12 21:15:30.000 102 21225.68 194.50 42926.98 47888.48 2017-04-12 21:15:31.000 102 21225.66 194.51 42926.95 47888.47 2017-04-12 21:15:32.000 102 21225.67 194.53 42926.94 47888.45 2017-04-12 21:15:33.000 102 21225.68 194.59 42926.92 47888.45 2017-04-12 21:15:34.000 102 21225.71 194.61 42926.94 47888.42 2017-04-12 21:15:35.000 102 21225.75 194.58 42926.94 47888.41 2017-04-12 21:15:36.000 102 21225.72 194.59 42926.89 47888.40 2017-04-12 21:15:37.000 102 21225.74 194.60 42926.90 47888.40 2017-04-12 21:15:38.000 102 21225.77 194.58 42926.93 47888.45 2017-04-12 21:15:39.000 102 21225.79 194.59 42926.92 47888.41 2017-04-12 21:15:40.000 102 21225.78 194.61 42926.90 47888.41 2017-04-12 21:15:41.000 102 21225.82 194.60 42926.87 47888.43 2017-04-12 21:15:42.000 102 21225.84 194.60 42926.88 47888.45 2017-04-12 21:15:43.000 102 21225.84 194.60 42926.88 47888.45 2017-04-12 21:15:44.000 102 21225.87 194.59 42926.87 47888.45 2017-04-12 21:15:45.000 102 21225.89 194.59 42926.87 47888.46 2017-04-12 21:15:46.000 102 21225.91 194.56 42926.89 47888.47 2017-04-12 21:15:47.000 102 21225.89 194.59 42926.90 47888.49 2017-04-12 21:15:48.000 102 21225.89 194.59 42926.89 47888.49 2017-04-12 21:15:49.000 102 21225.89 194.60 42926.92 47888.52 2017-04-12 21:15:50.000 102 21225.91 194.60 42926.93 47888.49 2017-04-12 21:15:51.000 102 21225.91 194.64 42926.96 47888.52 2017-04-12 21:15:52.000 102 21225.89 194.73 42926.92 47888.53 2017-04-12 21:15:53.000 102 21225.89 194.83 42926.85 47888.46 2017-04-12 21:15:54.000 102 21225.87 194.92 42926.74 47888.44 2017-04-12 21:15:55.000 102 21225.86 194.93 42926.72 47888.37 2017-04-12 21:15:56.000 102 21225.89 194.95 42926.69 47888.32 2017-04-12 21:15:57.000 102 21225.83 194.98 42926.65 47888.29 2017-04-12 21:15:58.000 102 21225.85 194.99 42926.61 47888.28 2017-04-12 21:15:59.000 102 21225.84 194.98 42926.59 47888.24 2017-04-12 21:16:00.000 102 21225.83 194.99 42926.54 47888.19 2017-04-12 21:16:01.000 102 21225.82 195.01 42926.51 47888.17 2017-04-12 21:16:02.000 102 21225.81 195.02 42926.55 47888.14 2017-04-12 21:16:03.000 102 21225.83 195.02 42926.53 47888.15 2017-04-12 21:16:04.000 102 21225.81 195.01 42926.52 47888.12 2017-04-12 21:16:05.000 102 21225.82 195.00 42926.49 47888.11 2017-04-12 21:16:06.000 102 21225.85 194.99 42926.48 47888.13 2017-04-12 21:16:07.000 102 21225.83 195.00 42926.47 47888.09 2017-04-12 21:16:08.000 102 21225.80 195.01 42926.49 47888.10 2017-04-12 21:16:09.000 102 21225.77 195.05 42926.49 47888.10 2017-04-12 21:16:10.000 102 21225.78 195.03 42926.50 47888.06 2017-04-12 21:16:11.000 102 21225.79 195.04 42926.46 47888.11 2017-04-12 21:16:12.000 102 21225.77 195.02 42926.46 47888.06 2017-04-12 21:16:13.000 102 21225.78 194.99 42926.50 47888.07 2017-04-12 21:16:14.000 102 21225.79 194.95 42926.50 47888.11 2017-04-12 21:16:15.000 102 21225.81 194.92 42926.52 47888.12 2017-04-12 21:16:16.000 102 21225.81 194.93 42926.56 47888.13 2017-04-12 21:16:17.000 102 21225.83 194.90 42926.58 47888.18 2017-04-12 21:16:18.000 102 21225.79 194.90 42926.60 47888.18 2017-04-12 21:16:19.000 102 21225.79 194.91 42926.62 47888.19 2017-04-12 21:16:20.000 102 21225.77 194.90 42926.61 47888.21 2017-04-12 21:16:21.000 102 21225.77 194.90 42926.62 47888.24 2017-04-12 21:16:22.000 102 21225.77 194.88 42926.64 47888.24 2017-04-12 21:16:23.000 102 21225.77 194.87 42926.66 47888.25 2017-04-12 21:16:24.000 102 21225.79 194.87 42926.68 47888.26 2017-04-12 21:16:25.000 102 21225.76 194.87 42926.70 47888.26 2017-04-12 21:16:26.000 102 21225.78 194.84 42926.70 47888.26 2017-04-12 21:16:27.000 102 21225.77 194.84 42926.72 47888.27 2017-04-12 21:16:28.000 102 21225.73 194.83 42926.74 47888.26 2017-04-12 21:16:29.000 102 21225.74 194.81 42926.77 47888.28 2017-04-12 21:16:30.000 102 21225.72 194.80 42926.75 47888.28 2017-04-12 21:16:31.000 102 21225.70 194.79 42926.73 47888.31 2017-04-12 21:16:32.000 102 21225.73 194.80 42926.75 47888.27 2017-04-12 21:16:33.000 102 21225.73 194.81 42926.73 47888.28 2017-04-12 21:16:34.000 102 21225.72 194.80 42926.76 47888.31 2017-04-12 21:16:35.000 102 21225.70 194.81 42926.74 47888.29 2017-04-12 21:16:36.000 102 21225.70 194.81 42926.76 47888.29 2017-04-12 21:16:37.000 102 21225.71 194.80 42926.76 47888.27 2017-04-12 21:16:38.000 102 21225.69 194.80 42926.75 47888.29 2017-04-12 21:16:39.000 102 21225.67 194.79 42926.73 47888.27 2017-04-12 21:16:40.000 102 21225.65 194.79 42926.75 47888.27 2017-04-12 21:16:41.000 102 21225.65 194.79 42926.74 47888.26 2017-04-12 21:16:42.000 102 21225.68 194.77 42926.77 47888.30 2017-04-12 21:16:43.000 102 21225.68 194.78 42926.79 47888.28 2017-04-12 21:16:44.000 102 21225.64 194.80 42926.79 47888.28 2017-04-12 21:16:45.000 102 21225.63 194.81 42926.77 47888.28 2017-04-12 21:16:46.000 102 21225.65 194.79 42926.78 47888.25 2017-04-12 21:16:47.000 102 21225.64 194.81 42926.74 47888.25 2017-04-12 21:16:48.000 102 21225.66 194.83 42926.72 47888.26 2017-04-12 21:16:49.000 102 21225.63 194.81 42926.74 47888.22 2017-04-12 21:16:50.000 102 21225.64 194.80 42926.74 47888.25 2017-04-12 21:16:51.000 102 21225.64 194.80 42926.73 47888.24 2017-04-12 21:16:52.000 102 21225.66 194.79 42926.72 47888.25 2017-04-12 21:16:53.000 102 21225.64 194.80 42926.73 47888.25 2017-04-12 21:16:54.000 102 21225.66 194.79 42926.76 47888.25 2017-04-12 21:16:55.000 102 21225.70 194.78 42926.72 47888.27 2017-04-12 21:16:56.000 102 21225.68 194.79 42926.70 47888.27 2017-04-12 21:16:57.000 102 21225.68 194.79 42926.70 47888.26 2017-04-12 21:16:58.000 102 21225.69 194.79 42926.70 47888.26 2017-04-12 21:16:59.000 102 21225.73 194.78 42926.71 47888.25 2017-04-12 21:17:00.000 102 21225.74 194.78 42926.71 47888.27 2017-04-12 21:17:01.000 102 21225.76 194.76 42926.70 47888.28 2017-04-12 21:17:02.000 102 21225.78 194.79 42926.73 47888.27 2017-04-12 21:17:03.000 102 21225.82 194.79 42926.73 47888.29 2017-04-12 21:17:04.000 102 21225.86 194.78 42926.71 47888.29 2017-04-12 21:17:05.000 102 21225.90 194.76 42926.71 47888.30 2017-04-12 21:17:06.000 102 21225.88 194.79 42926.72 47888.29 2017-04-12 21:17:07.000 102 21225.89 194.80 42926.70 47888.32 2017-04-12 21:17:08.000 102 21225.91 194.79 42926.70 47888.32 2017-04-12 21:17:09.000 102 21225.91 194.78 42926.70 47888.35 2017-04-12 21:17:10.000 102 21225.91 194.78 42926.72 47888.36 2017-04-12 21:17:11.000 102 21225.90 194.78 42926.69 47888.34 2017-04-12 21:17:12.000 102 21225.92 194.77 42926.72 47888.35 2017-04-12 21:17:13.000 102 21225.93 194.79 42926.73 47888.34 2017-04-12 21:17:14.000 102 21225.92 194.83 42926.72 47888.39 2017-04-12 21:17:15.000 102 21225.92 194.83 42926.72 47888.34 2017-04-12 21:17:16.000 102 21225.94 194.79 42926.73 47888.36 2017-04-12 21:17:17.000 102 21225.95 194.81 42926.74 47888.34 2017-04-12 21:17:18.000 102 21225.93 194.81 42926.75 47888.35 2017-04-12 21:17:19.000 102 21225.93 194.81 42926.71 47888.34 2017-04-12 21:17:20.000 102 21225.91 194.83 42926.70 47888.34 2017-04-12 21:17:21.000 102 21225.90 194.84 42926.69 47888.34 2017-04-12 21:17:22.000 102 21225.88 194.84 42926.70 47888.33 2017-04-12 21:17:23.000 102 21225.89 194.85 42926.72 47888.32 2017-04-12 21:17:24.000 102 21225.89 194.87 42926.70 47888.32 2017-04-12 21:17:25.000 102 21225.87 194.87 42926.72 47888.31 2017-04-12 21:17:26.000 102 21225.87 194.89 42926.69 47888.33 2017-04-12 21:17:27.000 102 21225.87 194.90 42926.68 47888.33 2017-04-12 21:17:28.000 102 21225.89 194.90 42926.69 47888.34 2017-04-12 21:17:29.000 102 21225.88 194.91 42926.72 47888.33 2017-04-12 21:17:30.000 102 21225.89 194.90 42926.72 47888.36 2017-04-12 21:17:31.000 102 21225.92 194.89 42926.71 47888.34 2017-04-12 21:17:32.000 102 21225.95 194.89 42926.73 47888.35 2017-04-12 21:17:33.000 102 21225.94 194.92 42926.70 47888.33 2017-04-12 21:17:34.000 102 21225.94 194.91 42926.72 47888.34 2017-04-12 21:17:35.000 102 21225.96 194.88 42926.70 47888.36 2017-04-12 21:17:36.000 102 21225.98 194.88 42926.71 47888.37 2017-04-12 21:17:37.000 102 21225.99 194.86 42926.73 47888.38 2017-04-12 21:17:38.000 102 21226.01 194.87 42926.72 47888.40 2017-04-12 21:17:39.000 102 21226.02 194.87 42926.70 47888.38 2017-04-12 21:17:40.000 102 21226.02 194.83 42926.72 47888.37 2017-04-12 21:17:41.000 102 21225.99 194.89 42926.70 47888.39 2017-04-12 21:17:42.000 102 21225.99 194.90 42926.69 47888.40 2017-04-12 21:17:43.000 102 21225.97 194.89 42926.68 47888.34 2017-04-12 21:17:44.000 102 21225.95 194.89 42926.69 47888.38 2017-04-12 21:17:45.000 102 21225.97 194.87 42926.71 47888.36 2017-04-12 21:17:46.000 102 21225.97 194.86 42926.72 47888.38 2017-04-12 21:17:47.000 102 21226.00 194.85 42926.73 47888.36 2017-04-12 21:17:48.000 102 21225.99 194.84 42926.71 47888.38 2017-04-12 21:17:49.000 102 21225.97 194.83 42926.72 47888.35 2017-04-12 21:17:50.000 102 21226.01 194.81 42926.74 47888.37 2017-04-12 21:17:51.000 102 21226.03 194.82 42926.72 47888.38 2017-04-12 21:17:52.000 102 21226.00 194.82 42926.71 47888.39 2017-04-12 21:17:53.000 102 21225.97 194.80 42926.74 47888.39 2017-04-12 21:17:54.000 102 21226.00 194.81 42926.72 47888.36 2017-04-12 21:17:55.000 102 21225.98 194.79 42926.71 47888.40 2017-04-12 21:17:56.000 102 21226.00 194.79 42926.71 47888.42 2017-04-12 21:17:57.000 102 21225.98 194.79 42926.73 47888.39 2017-04-12 21:17:58.000 102 21226.00 194.78 42926.77 47888.41 2017-04-12 21:17:59.000 102 21226.00 194.77 42926.78 47888.42 2017-04-12 21:18:00.000 102 21226.03 194.77 42926.77 47888.45 2017-04-12 21:18:01.000 102 21226.03 194.79 42926.80 47888.45 2017-04-12 21:18:02.000 102 21226.05 194.78 42926.80 47888.44 2017-04-12 21:18:03.000 102 21226.07 194.78 42926.80 47888.45 2017-04-12 21:18:04.000 102 21226.08 194.76 42926.80 47888.46 2017-04-12 21:18:05.000 102 21226.08 194.78 42926.80 47888.48 2017-04-12 21:18:06.000 102 21226.08 194.79 42926.81 47888.46 2017-04-12 21:18:07.000 102 21226.07 194.79 42926.82 47888.48 2017-04-12 21:18:08.000 102 21226.07 194.79 42926.84 47888.50 2017-04-12 21:18:09.000 102 21226.09 194.81 42926.79 47888.47 2017-04-12 21:18:10.000 102 21226.07 194.81 42926.83 47888.46 2017-04-12 21:18:11.000 102 21226.07 194.81 42926.79 47888.48 2017-04-12 21:18:12.000 102 21226.07 194.79 42926.79 47888.50 2017-04-12 21:18:13.000 102 21226.05 194.81 42926.80 47888.50 2017-04-12 21:18:14.000 102 21226.04 194.83 42926.82 47888.46 2017-04-12 21:18:15.000 102 21226.01 194.85 42926.82 47888.45 2017-04-12 21:18:16.000 102 21226.00 194.85 42926.80 47888.46 2017-04-12 21:18:17.000 102 21226.00 194.86 42926.78 47888.45 2017-04-12 21:18:18.000 102 21225.99 194.86 42926.81 47888.44 2017-04-12 21:18:19.000 102 21225.98 194.85 42926.80 47888.42 2017-04-12 21:18:20.000 102 21225.98 194.87 42926.80 47888.44 2017-04-12 21:18:21.000 102 21225.98 194.92 42926.79 47888.42 2017-04-12 21:18:22.000 102 21225.98 194.93 42926.75 47888.38 2017-04-12 21:18:23.000 102 21225.94 194.98 42926.72 47888.40 2017-04-12 21:18:24.000 102 21225.92 195.01 42926.68 47888.33 2017-04-12 21:18:25.000 102 21225.90 194.99 42926.68 47888.32 2017-04-12 21:18:26.000 102 21225.93 194.96 42926.69 47888.27 2017-04-12 21:18:27.000 102 21225.92 194.99 42926.66 47888.30 2017-04-12 21:18:28.000 102 21225.90 194.98 42926.68 47888.27 2017-04-12 21:18:29.000 102 21225.92 194.97 42926.70 47888.32 2017-04-12 21:18:30.000 102 21225.90 194.97 42926.67 47888.31 2017-04-12 21:18:31.000 102 21225.90 194.97 42926.69 47888.30 2017-04-12 21:18:32.000 102 21225.91 194.97 42926.69 47888.27 2017-04-12 21:18:33.000 102 21225.89 195.00 42926.66 47888.30 2017-04-12 21:18:34.000 102 21225.88 195.02 42926.66 47888.29 2017-04-12 21:18:35.000 102 21225.86 195.01 42926.67 47888.30 2017-04-12 21:18:36.000 102 21225.87 195.03 42926.70 47888.30 2017-04-12 21:18:37.000 102 21225.85 195.07 42926.68 47888.24 2017-04-12 21:18:38.000 102 21225.85 195.11 42926.64 47888.26 2017-04-12 21:18:39.000 102 21225.83 195.12 42926.61 47888.23 2017-04-12 21:18:40.000 102 21225.80 195.16 42926.61 47888.19 2017-04-12 21:18:41.000 102 21225.81 195.18 42926.57 47888.18 2017-04-12 21:18:42.000 102 21225.80 195.18 42926.56 47888.18 2017-04-12 21:18:43.000 102 21225.83 195.18 42926.56 47888.22 2017-04-12 21:18:44.000 102 21225.83 195.20 42926.55 47888.13 2017-04-12 21:18:45.000 102 21225.82 195.20 42926.53 47888.19 2017-04-12 21:18:46.000 102 21225.83 195.20 42926.54 47888.15 2017-04-12 21:18:47.000 102 21225.82 195.20 42926.53 47888.16 2017-04-12 21:18:48.000 102 21225.84 195.22 42926.53 47888.16 2017-04-12 21:18:49.000 102 21225.82 195.22 42926.53 47888.16 2017-04-12 21:18:50.000 102 21225.84 195.20 42926.56 47888.17 2017-04-12 21:18:51.000 102 21225.83 195.20 42926.54 47888.16 2017-04-12 21:18:52.000 102 21225.83 195.21 42926.56 47888.16 2017-04-12 21:18:53.000 102 21225.81 195.24 42926.55 47888.18 2017-04-12 21:18:54.000 102 21225.81 195.27 42926.54 47888.13 2017-04-12 21:18:55.000 102 21225.78 195.34 42926.51 47888.13 2017-04-12 21:18:56.000 102 21225.77 195.40 42926.49 47888.07 2017-04-12 21:18:57.000 102 21225.73 195.45 42926.44 47888.04 2017-04-12 21:18:58.000 102 21225.75 195.46 42926.37 47888.00 2017-04-12 21:18:59.000 102 21225.75 195.47 42926.36 47887.96 2017-04-12 21:19:00.000 102 21225.72 195.48 42926.36 47887.93 2017-04-12 21:19:01.000 102 21225.70 195.50 42926.34 47887.90 2017-04-12 21:19:02.000 102 21225.67 195.55 42926.30 47887.89 2017-04-12 21:19:03.000 102 21225.63 195.58 42926.29 47887.88 2017-04-12 21:19:04.000 102 21225.62 195.62 42926.25 47887.86 2017-04-12 21:19:05.000 102 21225.60 195.63 42926.25 47887.82 2017-04-12 21:19:06.000 102 21225.60 195.61 42926.27 47887.80 2017-04-12 21:19:07.000 102 21225.60 195.59 42926.26 47887.77 2017-04-12 21:19:08.000 102 21225.57 195.57 42926.24 47887.76 2017-04-12 21:19:09.000 102 21225.54 195.56 42926.25 47887.80 2017-04-12 21:19:10.000 102 21225.47 195.57 42926.27 47887.77 2017-04-12 21:19:11.000 102 21225.47 195.61 42926.25 47887.77 2017-04-12 21:19:12.000 102 21225.44 195.60 42926.27 47887.72 2017-04-12 21:19:13.000 102 21225.45 195.56 42926.30 47887.71 2017-04-12 21:19:14.000 102 21225.46 195.53 42926.32 47887.74 2017-04-12 21:19:15.000 102 21225.44 195.54 42926.31 47887.78 2017-04-12 21:19:16.000 102 21225.42 195.57 42926.31 47887.76 2017-04-12 21:19:17.000 102 21225.38 195.57 42926.32 47887.77 2017-04-12 21:19:18.000 102 21225.43 195.55 42926.32 47887.78 2017-04-12 21:19:19.000 102 21225.42 195.52 42926.36 47887.80 2017-04-12 21:19:20.000 102 21225.39 195.51 42926.39 47887.79 2017-04-12 21:19:21.000 102 21225.41 195.51 42926.39 47887.80 2017-04-12 21:19:22.000 102 21225.41 195.50 42926.38 47887.82 2017-04-12 21:19:23.000 102 21225.41 195.47 42926.42 47887.84 2017-04-12 21:19:24.000 102 21225.44 195.43 42926.45 47887.84 2017-04-12 21:19:25.000 102 21225.41 195.41 42926.46 47887.88 2017-04-12 21:19:26.000 102 21225.41 195.38 42926.47 47887.86 2017-04-12 21:19:27.000 102 21225.44 195.37 42926.50 47887.93 2017-04-12 21:19:28.000 102 21225.43 195.36 42926.56 47887.96 2017-04-12 21:19:29.000 102 21225.43 195.36 42926.56 47887.95 2017-04-12 21:19:30.000 102 21225.42 195.35 42926.55 47887.99 2017-04-12 21:19:31.000 102 21225.40 195.34 42926.56 47887.99 2017-04-12 21:19:32.000 102 21225.37 195.31 42926.60 47888.01 2017-04-12 21:19:33.000 102 21225.39 195.31 42926.63 47888.01 2017-04-12 21:19:34.000 102 21225.38 195.31 42926.62 47888.02 2017-04-12 21:19:35.000 102 21225.37 195.30 42926.67 47888.05 2017-04-12 21:19:36.000 102 21225.35 195.29 42926.64 47888.01 2017-04-12 21:19:37.000 102 21225.34 195.28 42926.65 47888.04 2017-04-12 21:19:38.000 102 21225.33 195.29 42926.65 47888.05 2017-04-12 21:19:39.000 102 21225.35 195.29 42926.65 47888.05 2017-04-12 21:19:40.000 102 21225.34 195.27 42926.66 47888.05 2017-04-12 21:19:41.000 102 21225.33 195.28 42926.67 47888.07 2017-04-12 21:19:42.000 102 21225.33 195.28 42926.69 47888.05 2017-04-12 21:19:43.000 102 21225.32 195.30 42926.71 47888.07 2017-04-12 21:19:44.000 102 21225.33 195.29 42926.73 47888.07 2017-04-12 21:19:45.000 102 21225.31 195.31 42926.69 47888.06 2017-04-12 21:19:46.000 102 21225.33 195.31 42926.71 47888.07 2017-04-12 21:19:47.000 102 21225.33 195.29 42926.72 47888.07 2017-04-12 21:19:48.000 102 21225.26 195.30 42926.71 47888.05 2017-04-12 21:19:49.000 102 21225.27 195.30 42926.68 47888.05 2017-04-12 21:19:50.000 102 21225.26 195.32 42926.66 47888.01 2017-04-12 21:19:51.000 102 21225.24 195.32 42926.68 47888.01 2017-04-12 21:19:52.000 102 21225.24 195.34 42926.67 47888.05 2017-04-12 21:19:53.000 102 21225.23 195.34 42926.68 47888.00 2017-04-12 21:19:54.000 102 21225.21 195.34 42926.68 47887.98 2017-04-12 21:19:55.000 102 21225.21 195.30 42926.66 47887.99 2017-04-12 21:19:56.000 102 21225.21 195.27 42926.65 47887.97 2017-04-12 21:19:57.000 102 21225.26 195.26 42926.67 47887.98 2017-04-12 21:19:58.000 102 21225.23 195.24 42926.69 47887.98 2017-04-12 21:19:59.000 102 21225.23 195.20 42926.68 47887.98 2017-04-12 21:20:00.000 102 21225.27 195.18 42926.68 47887.96 2017-04-12 21:20:01.000 102 21225.27 195.17 42926.66 47887.98 2017-04-12 21:20:02.000 102 21225.29 195.12 42926.66 47887.99 2017-04-12 21:20:03.000 102 21225.32 195.14 42926.67 47888.02 2017-04-12 21:20:04.000 102 21225.33 195.11 42926.69 47888.00 2017-04-12 21:20:05.000 102 21225.33 195.08 42926.68 47888.04 2017-04-12 21:20:06.000 102 21225.34 195.06 42926.71 47888.04 2017-04-12 21:20:07.000 102 21225.38 195.09 42926.69 47888.04 2017-04-12 21:20:08.000 102 21225.40 195.09 42926.72 47888.05 2017-04-12 21:20:09.000 102 21225.39 195.11 42926.68 47888.08 2017-04-12 21:20:10.000 102 21225.42 195.10 42926.67 47888.05 2017-04-12 21:20:11.000 102 21225.41 195.12 42926.68 47888.09 2017-04-12 21:20:12.000 102 21225.41 195.15 42926.65 47888.06 2017-04-12 21:20:13.000 102 21225.40 195.16 42926.64 47888.06 2017-04-12 21:20:14.000 102 21225.40 195.17 42926.62 47888.04 2017-04-12 21:20:15.000 102 21225.36 195.17 42926.60 47888.04 2017-04-12 21:20:16.000 102 21225.35 195.18 42926.62 47888.01 2017-04-12 21:20:17.000 102 21225.37 195.18 42926.61 47888.02 2017-04-12 21:20:18.000 102 21225.36 195.20 42926.62 47888.00 2017-04-12 21:20:19.000 102 21225.35 195.21 42926.60 47888.03 2017-04-12 21:20:20.000 102 21225.32 195.21 42926.59 47888.02 2017-04-12 21:20:21.000 102 21225.32 195.23 42926.63 47888.00 2017-04-12 21:20:22.000 102 21225.34 195.22 42926.62 47888.01 2017-04-12 21:20:23.000 102 21225.37 195.21 42926.63 47887.98 2017-04-12 21:20:24.000 102 21225.33 195.20 42926.63 47887.98 2017-04-12 21:20:25.000 102 21225.30 195.24 42926.60 47887.98 2017-04-12 21:20:26.000 102 21225.32 195.27 42926.63 47887.97 2017-04-12 21:20:27.000 102 21225.32 195.26 42926.66 47887.99 2017-04-12 21:20:28.000 102 21225.34 195.31 42926.66 47887.99 2017-04-12 21:20:29.000 102 21225.37 195.33 42926.61 47888.02 2017-04-12 21:20:30.000 102 21225.37 195.38 42926.60 47887.98 2017-04-12 21:20:31.000 102 21225.37 195.43 42926.52 47887.95 2017-04-12 21:20:32.000 102 21225.39 195.44 42926.51 47887.94 2017-04-12 21:20:33.000 102 21225.38 195.46 42926.45 47887.89 2017-04-12 21:20:34.000 102 21225.39 195.49 42926.43 47887.87 2017-04-12 21:20:35.000 102 21225.41 195.50 42926.42 47887.84 2017-04-12 21:20:36.000 102 21225.39 195.52 42926.43 47887.84 2017-04-12 21:20:37.000 102 21225.38 195.54 42926.39 47887.82 2017-04-12 21:20:38.000 102 21225.39 195.56 42926.36 47887.79 2017-04-12 21:20:39.000 102 21225.39 195.55 42926.36 47887.76 2017-04-12 21:20:40.000 102 21225.39 195.56 42926.36 47887.77 2017-04-12 21:20:41.000 102 21225.40 195.55 42926.36 47887.77 2017-04-12 21:20:42.000 102 21225.42 195.54 42926.34 47887.72 2017-04-12 21:20:43.000 102 21225.40 195.52 42926.35 47887.75 2017-04-12 21:20:44.000 102 21225.39 195.52 42926.34 47887.75 2017-04-12 21:20:45.000 102 21225.37 195.48 42926.36 47887.75 2017-04-12 21:20:46.000 102 21225.35 195.47 42926.36 47887.76 2017-04-12 21:20:47.000 102 21225.36 195.47 42926.35 47887.75 2017-04-12 21:20:48.000 102 21225.34 195.45 42926.32 47887.72 2017-04-12 21:20:49.000 102 21225.34 195.47 42926.32 47887.76 2017-04-12 21:20:50.000 102 21225.33 195.45 42926.34 47887.72 2017-04-12 21:20:51.000 102 21225.31 195.44 42926.32 47887.72 2017-04-12 21:20:52.000 102 21225.31 195.43 42926.31 47887.72 2017-04-12 21:20:53.000 102 21225.32 195.43 42926.34 47887.74 2017-04-12 21:20:54.000 102 21225.34 195.42 42926.36 47887.73 2017-04-12 21:20:55.000 102 21225.30 195.41 42926.34 47887.76 2017-04-12 21:20:56.000 102 21225.33 195.38 42926.35 47887.73 2017-04-12 21:20:57.000 102 21225.36 195.35 42926.36 47887.78 2017-04-12 21:20:58.000 102 21225.40 195.30 42926.41 47887.79 2017-04-12 21:20:59.000 102 21225.40 195.29 42926.45 47887.82 2017-04-12 21:21:00.000 102 21225.39 195.25 42926.47 47887.86 2017-04-12 21:21:01.000 102 21225.38 195.21 42926.46 47887.86 2017-04-12 21:21:02.000 102 21225.39 195.18 42926.54 47887.91 2017-04-12 21:21:03.000 102 21225.42 195.17 42926.57 47887.98 2017-04-12 21:21:04.000 102 21225.44 195.17 42926.60 47888.00 2017-04-12 21:21:05.000 102 21225.44 195.16 42926.62 47888.04 2017-04-12 21:21:06.000 102 21225.46 195.15 42926.64 47888.05 2017-04-12 21:21:07.000 102 21225.48 195.16 42926.63 47888.07 2017-04-12 21:21:08.000 102 21225.52 195.15 42926.65 47888.07 2017-04-12 21:21:09.000 102 21225.51 195.15 42926.66 47888.08 2017-04-12 21:21:10.000 102 21225.55 195.13 42926.66 47888.12 2017-04-12 21:21:11.000 102 21225.55 195.11 42926.67 47888.11 2017-04-12 21:21:12.000 102 21225.56 195.10 42926.70 47888.13 2017-04-12 21:21:13.000 102 21225.58 195.09 42926.70 47888.13 2017-04-12 21:21:14.000 102 21225.55 195.10 42926.69 47888.14 2017-04-12 21:21:15.000 102 21225.55 195.08 42926.69 47888.14 2017-04-12 21:21:16.000 102 21225.55 195.08 42926.71 47888.13 2017-04-12 21:21:17.000 102 21225.59 195.08 42926.66 47888.15 2017-04-12 21:21:18.000 102 21225.60 195.08 42926.68 47888.13 2017-04-12 21:21:19.000 102 21225.58 195.06 42926.66 47888.17 2017-04-12 21:21:20.000 102 21225.56 195.06 42926.65 47888.13 2017-04-12 21:21:21.000 102 21225.60 195.08 42926.68 47888.12 2017-04-12 21:21:22.000 102 21225.61 195.08 42926.70 47888.13 2017-04-12 21:21:23.000 102 21225.63 195.08 42926.66 47888.13 2017-04-12 21:21:24.000 102 21225.63 195.07 42926.63 47888.11 2017-04-12 21:21:25.000 102 21225.65 195.06 42926.60 47888.12 2017-04-12 21:21:26.000 102 21225.62 195.08 42926.59 47888.11 2017-04-12 21:21:27.000 102 21225.60 195.07 42926.59 47888.11 2017-04-12 21:21:28.000 102 21225.63 195.06 42926.61 47888.09 2017-04-12 21:21:29.000 102 21225.62 195.05 42926.61 47888.10 2017-04-12 21:21:30.000 102 21225.62 195.04 42926.57 47888.10 2017-04-12 21:21:31.000 102 21225.59 195.03 42926.59 47888.10 2017-04-12 21:21:32.000 102 21225.60 195.03 42926.61 47888.09 2017-04-12 21:21:33.000 102 21225.61 195.03 42926.60 47888.08 2017-04-12 21:21:34.000 102 21225.64 195.04 42926.62 47888.10 2017-04-12 21:21:35.000 102 21225.65 195.03 42926.61 47888.12 2017-04-12 21:21:36.000 102 21225.66 195.03 42926.62 47888.10 2017-04-12 21:21:37.000 102 21225.65 195.06 42926.62 47888.11 2017-04-12 21:21:38.000 102 21225.64 195.10 42926.58 47888.08 2017-04-12 21:21:39.000 102 21225.60 195.11 42926.56 47888.10 2017-04-12 21:21:40.000 102 21225.60 195.13 42926.55 47888.06 2017-04-12 21:21:41.000 102 21225.58 195.12 42926.54 47888.04 2017-04-12 21:21:42.000 102 21225.60 195.12 42926.49 47888.02 2017-04-12 21:21:43.000 102 21225.58 195.13 42926.47 47888.00 2017-04-12 21:21:44.000 102 21225.55 195.12 42926.46 47887.97 2017-04-12 21:21:45.000 102 21225.54 195.11 42926.46 47887.98 2017-04-12 21:21:46.000 102 21225.55 195.12 42926.49 47887.95 2017-04-12 21:21:47.000 102 21225.54 195.08 42926.52 47887.95 2017-04-12 21:21:48.000 102 21225.57 195.00 42926.56 47887.96 2017-04-12 21:21:49.000 102 21225.61 194.97 42926.56 47888.02 2017-04-12 21:21:50.000 102 21225.61 194.94 42926.60 47888.07 2017-04-12 21:21:51.000 102 21225.59 194.92 42926.62 47888.10 2017-04-12 21:21:52.000 102 21225.59 194.92 42926.65 47888.11 2017-04-12 21:21:53.000 102 21225.58 194.95 42926.67 47888.15 2017-04-12 21:21:54.000 102 21225.57 194.98 42926.67 47888.13 2017-04-12 21:21:55.000 102 21225.54 195.01 42926.67 47888.13 2017-04-12 21:21:56.000 102 21225.51 195.02 42926.64 47888.10 2017-04-12 21:21:57.000 102 21225.48 195.07 42926.63 47888.09 2017-04-12 21:21:58.000 102 21225.47 195.09 42926.61 47888.05 2017-04-12 21:21:59.000 102 21225.43 195.11 42926.60 47888.04 2017-04-12 21:22:00.000 102 21225.45 195.10 42926.59 47888.01 2017-04-12 21:22:01.000 102 21225.44 195.10 42926.56 47887.99 2017-04-12 21:22:02.000 102 21225.44 195.09 42926.59 47888.01 2017-04-12 21:22:03.000 102 21225.47 195.08 42926.61 47888.01 2017-04-12 21:22:04.000 102 21225.49 195.10 42926.62 47888.01 2017-04-12 21:22:05.000 102 21225.46 195.08 42926.65 47888.03 2017-04-12 21:22:06.000 102 21225.45 195.12 42926.64 47888.03 2017-04-12 21:22:07.000 102 21225.46 195.13 42926.62 47888.01 2017-04-12 21:22:08.000 102 21225.47 195.12 42926.63 47888.04 2017-04-12 21:22:09.000 102 21225.45 195.14 42926.61 47888.03 2017-04-12 21:22:10.000 102 21225.48 195.13 42926.63 47888.03 2017-04-12 21:22:11.000 102 21225.48 195.14 42926.62 47888.04 2017-04-12 21:22:12.000 102 21225.46 195.13 42926.60 47888.05 2017-04-12 21:22:13.000 102 21225.45 195.12 42926.63 47888.02 2017-04-12 21:22:14.000 102 21225.48 195.09 42926.60 47888.01 2017-04-12 21:22:15.000 102 21225.47 195.06 42926.59 47888.02 2017-04-12 21:22:16.000 102 21225.51 195.06 42926.64 47888.04 2017-04-12 21:22:17.000 102 21225.54 195.03 42926.67 47888.08 2017-04-12 21:22:18.000 102 21225.55 195.03 42926.64 47888.07 2017-04-12 21:22:19.000 102 21225.57 195.01 42926.66 47888.12 2017-04-12 21:22:20.000 102 21225.56 194.99 42926.68 47888.12 2017-04-12 21:22:21.000 102 21225.64 194.97 42926.67 47888.15 2017-04-12 21:22:22.000 102 21225.63 194.97 42926.70 47888.18 2017-04-12 21:22:23.000 102 21225.65 194.97 42926.73 47888.17 2017-04-12 21:22:24.000 102 21225.64 194.97 42926.74 47888.21 2017-04-12 21:22:25.000 102 21225.65 194.97 42926.75 47888.25 2017-04-12 21:22:26.000 102 21225.69 194.95 42926.78 47888.23 2017-04-12 21:22:27.000 102 21225.71 194.95 42926.79 47888.28 2017-04-12 21:22:28.000 102 21225.71 194.95 42926.78 47888.28 2017-04-12 21:22:29.000 102 21225.72 194.94 42926.79 47888.28 2017-04-12 21:22:30.000 102 21225.71 194.95 42926.80 47888.29 2017-04-12 21:22:31.000 102 21225.69 194.92 42926.81 47888.30 2017-04-12 21:22:32.000 102 21225.75 194.92 42926.80 47888.33 2017-04-12 21:22:33.000 102 21225.76 194.95 42926.79 47888.33 2017-04-12 21:22:34.000 102 21225.76 194.96 42926.79 47888.29 2017-04-12 21:22:35.000 102 21225.75 194.96 42926.79 47888.38 2017-04-12 21:22:36.000 102 21225.75 194.96 42926.79 47888.34 2017-04-12 21:22:37.000 102 21225.78 194.93 42926.79 47888.33 2017-04-12 21:22:38.000 102 21225.79 194.93 42926.77 47888.37 2017-04-12 21:22:39.000 102 21225.78 194.93 42926.79 47888.34 2017-04-12 21:22:40.000 102 21225.81 194.93 42926.80 47888.33 2017-04-12 21:22:41.000 102 21225.83 194.92 42926.80 47888.35 2017-04-12 21:22:42.000 102 21225.85 194.90 42926.78 47888.36 2017-04-12 21:22:43.000 102 21225.84 194.89 42926.79 47888.38 2017-04-12 21:22:44.000 102 21225.86 194.89 42926.81 47888.35 2017-04-12 21:22:45.000 102 21225.84 194.90 42926.80 47888.37 2017-04-12 21:22:46.000 102 21225.84 194.89 42926.79 47888.36 2017-04-12 21:22:47.000 102 21225.85 194.89 42926.81 47888.36 2017-04-12 21:22:48.000 102 21225.84 194.87 42926.78 47888.37 2017-04-12 21:22:49.000 102 21225.87 194.87 42926.76 47888.38 2017-04-12 21:22:50.000 102 21225.87 194.87 42926.77 47888.38 2017-04-12 21:22:51.000 102 21225.86 194.86 42926.78 47888.35 2017-04-12 21:22:52.000 102 21225.89 194.85 42926.79 47888.38 2017-04-12 21:22:53.000 102 21225.87 194.86 42926.78 47888.37 2017-04-12 21:22:54.000 102 21225.88 194.88 42926.79 47888.38 2017-04-12 21:22:55.000 102 21225.84 194.92 42926.77 47888.36 2017-04-12 21:22:56.000 102 21225.85 194.94 42926.74 47888.36 2017-04-12 21:22:57.000 102 21225.84 194.96 42926.74 47888.36 2017-04-12 21:22:58.000 102 21225.82 194.97 42926.73 47888.34 2017-04-12 21:22:59.000 102 21225.80 194.98 42926.77 47888.33 2017-04-12 21:23:00.000 102 21225.79 195.00 42926.77 47888.30 2017-04-12 21:23:01.000 102 21225.80 195.03 42926.74 47888.31 2017-04-12 21:23:02.000 102 21225.80 195.07 42926.72 47888.28 2017-04-12 21:23:03.000 102 21225.79 195.09 42926.68 47888.27 2017-04-12 21:23:04.000 102 21225.72 195.10 42926.70 47888.26 2017-04-12 21:23:05.000 102 21225.72 195.11 42926.68 47888.24 2017-04-12 21:23:06.000 102 21225.74 195.12 42926.69 47888.22 2017-04-12 21:23:07.000 102 21225.73 195.15 42926.66 47888.24 2017-04-12 21:23:08.000 102 21225.75 195.16 42926.67 47888.21 2017-04-12 21:23:09.000 102 21225.73 195.16 42926.67 47888.23 2017-04-12 21:23:10.000 102 21225.73 195.19 42926.64 47888.22 2017-04-12 21:23:11.000 102 21225.73 195.21 42926.64 47888.20 2017-04-12 21:23:12.000 102 21225.73 195.24 42926.66 47888.20 2017-04-12 21:23:13.000 102 21225.73 195.23 42926.63 47888.21 2017-04-12 21:23:14.000 102 21225.70 195.24 42926.64 47888.20 2017-04-12 21:23:15.000 102 21225.72 195.26 42926.64 47888.19 2017-04-12 21:23:16.000 102 21225.71 195.25 42926.64 47888.18 2017-04-12 21:23:17.000 102 21225.69 195.30 42926.67 47888.16 2017-04-12 21:23:18.000 102 21225.71 195.31 42926.67 47888.23 2017-04-12 21:23:19.000 102 21225.69 195.32 42926.65 47888.21 2017-04-12 21:23:20.000 102 21225.71 195.35 42926.63 47888.21 2017-04-12 21:23:21.000 102 21225.73 195.36 42926.62 47888.17 2017-04-12 21:23:22.000 102 21225.70 195.38 42926.62 47888.19 2017-04-12 21:23:23.000 102 21225.71 195.37 42926.61 47888.18 2017-04-12 21:23:24.000 102 21225.72 195.37 42926.61 47888.18 2017-04-12 21:23:25.000 102 21225.74 195.36 42926.60 47888.16 2017-04-12 21:23:26.000 102 21225.72 195.37 42926.59 47888.14 2017-04-12 21:23:27.000 102 21225.67 195.36 42926.58 47888.16 2017-04-12 21:23:28.000 102 21225.68 195.33 42926.59 47888.20 2017-04-12 21:23:29.000 102 21225.69 195.35 42926.59 47888.17 2017-04-12 21:23:30.000 102 21225.71 195.34 42926.62 47888.15 2017-04-12 21:23:31.000 102 21225.72 195.33 42926.63 47888.14 2017-04-12 21:23:32.000 102 21225.70 195.35 42926.62 47888.14 2017-04-12 21:23:33.000 102 21225.68 195.34 42926.65 47888.18 2017-04-12 21:23:34.000 102 21225.70 195.34 42926.64 47888.16 2017-04-12 21:23:35.000 102 21225.68 195.35 42926.62 47888.15 2017-04-12 21:23:36.000 102 21225.66 195.38 42926.62 47888.15 2017-04-12 21:23:37.000 102 21225.64 195.37 42926.62 47888.15 2017-04-12 21:23:38.000 102 21225.64 195.37 42926.61 47888.15 2017-04-12 21:23:39.000 102 21225.62 195.35 42926.60 47888.15 2017-04-12 21:23:40.000 102 21225.60 195.35 42926.61 47888.14 2017-04-12 21:23:41.000 102 21225.60 195.34 42926.64 47888.15 2017-04-12 21:23:42.000 102 21225.61 195.33 42926.65 47888.15 2017-04-12 21:23:43.000 102 21225.63 195.33 42926.68 47888.16 2017-04-12 21:23:44.000 102 21225.61 195.33 42926.67 47888.17 2017-04-12 21:23:45.000 102 21225.62 195.32 42926.64 47888.18 2017-04-12 21:23:46.000 102 21225.65 195.32 42926.64 47888.18 2017-04-12 21:23:47.000 102 21225.65 195.31 42926.64 47888.17 2017-04-12 21:23:48.000 102 21225.64 195.29 42926.66 47888.16 2017-04-12 21:23:49.000 102 21225.67 195.29 42926.66 47888.19 2017-04-12 21:23:50.000 102 21225.66 195.27 42926.66 47888.18 2017-04-12 21:23:51.000 102 21225.66 195.24 42926.70 47888.19 2017-04-12 21:23:52.000 102 21225.70 195.22 42926.69 47888.20 2017-04-12 21:23:53.000 102 21225.69 195.18 42926.74 47888.21 2017-04-12 21:23:54.000 102 21225.67 195.21 42926.78 47888.24 2017-04-12 21:23:55.000 102 21225.65 195.25 42926.75 47888.26 2017-04-12 21:23:56.000 102 21225.66 195.27 42926.70 47888.22 2017-04-12 21:23:57.000 102 21225.64 195.26 42926.66 47888.20 2017-04-12 21:23:58.000 102 21225.65 195.24 42926.67 47888.19 2017-04-12 21:23:59.000 102 21225.65 195.24 42926.65 47888.16 2017-04-12 21:24:00.000 102 21225.65 195.20 42926.65 47888.16 2017-04-12 21:24:01.000 102 21225.65 195.20 42926.61 47888.17 2017-04-12 21:24:02.000 102 21225.69 195.16 42926.62 47888.15 2017-04-12 21:24:03.000 102 21225.71 195.14 42926.62 47888.18 2017-04-12 21:24:04.000 102 21225.70 195.12 42926.67 47888.17 2017-04-12 21:24:05.000 102 21225.70 195.11 42926.62 47888.17 2017-04-12 21:24:06.000 102 21225.70 195.06 42926.67 47888.18 2017-04-12 21:24:07.000 102 21225.70 195.05 42926.68 47888.20 2017-04-12 21:24:08.000 102 21225.69 195.04 42926.69 47888.20 2017-04-12 21:24:09.000 102 21225.71 195.01 42926.68 47888.21 2017-04-12 21:24:10.000 102 21225.72 195.00 42926.69 47888.23 2017-04-12 21:24:11.000 102 21225.73 194.99 42926.70 47888.26 2017-04-12 21:24:12.000 102 21225.74 194.99 42926.69 47888.21 2017-04-12 21:24:13.000 102 21225.73 194.98 42926.69 47888.25 2017-04-12 21:24:14.000 102 21225.71 194.98 42926.71 47888.24 2017-04-12 21:24:15.000 102 21225.73 194.97 42926.73 47888.27 2017-04-12 21:24:16.000 102 21225.74 194.96 42926.74 47888.27 2017-04-12 21:24:17.000 102 21225.74 194.95 42926.75 47888.29 2017-04-12 21:24:18.000 102 21225.76 194.97 42926.73 47888.25 2017-04-12 21:24:19.000 102 21225.78 194.98 42926.71 47888.27 2017-04-12 21:24:20.000 102 21225.75 194.99 42926.69 47888.25 2017-04-12 21:24:21.000 102 21225.73 195.00 42926.70 47888.26 2017-04-12 21:24:22.000 102 21225.75 195.01 42926.69 47888.25 2017-04-12 21:24:23.000 102 21225.77 195.00 42926.66 47888.23 2017-04-12 21:24:24.000 102 21225.78 194.99 42926.65 47888.24 2017-04-12 21:24:25.000 102 21225.79 194.98 42926.66 47888.21 2017-04-12 21:24:26.000 102 21225.78 195.00 42926.66 47888.23 2017-04-12 21:24:27.000 102 21225.77 195.01 42926.63 47888.20 2017-04-12 21:24:28.000 102 21225.80 195.02 42926.62 47888.18 2017-04-12 21:24:29.000 102 21225.81 195.05 42926.61 47888.22 2017-04-12 21:24:30.000 102 21225.80 195.06 42926.61 47888.18 2017-04-12 21:24:31.000 102 21225.81 195.03 42926.57 47888.18 2017-04-12 21:24:32.000 102 21225.87 195.03 42926.59 47888.18 2017-04-12 21:24:33.000 102 21225.86 195.02 42926.59 47888.18 2017-04-12 21:24:34.000 102 21225.86 195.04 42926.59 47888.18 2017-04-12 21:24:35.000 102 21225.90 195.02 42926.59 47888.17 2017-04-12 21:24:36.000 102 21225.90 195.02 42926.59 47888.18 2017-04-12 21:24:37.000 102 21225.90 195.03 42926.58 47888.23 2017-04-12 21:24:38.000 102 21225.92 195.03 42926.59 47888.20 2017-04-12 21:24:39.000 102 21225.93 195.02 42926.62 47888.22 2017-04-12 21:24:40.000 102 21225.97 195.03 42926.62 47888.25 2017-04-12 21:24:41.000 102 21225.99 195.01 42926.64 47888.27 2017-04-12 21:24:42.000 102 21225.95 195.03 42926.63 47888.28 2017-04-12 21:24:43.000 102 21225.96 195.05 42926.63 47888.28 2017-04-12 21:24:44.000 102 21225.98 195.04 42926.65 47888.29 2017-04-12 21:24:45.000 102 21225.97 195.06 42926.65 47888.29 2017-04-12 21:24:46.000 102 21225.95 195.06 42926.63 47888.29 2017-04-12 21:24:47.000 102 21225.92 195.07 42926.61 47888.28 2017-04-12 21:24:48.000 102 21225.92 195.07 42926.64 47888.26 2017-04-12 21:24:49.000 102 21225.87 195.07 42926.63 47888.23 2017-04-12 21:24:50.000 102 21225.85 195.08 42926.59 47888.23 2017-04-12 21:24:51.000 102 21225.85 195.08 42926.58 47888.20 2017-04-12 21:24:52.000 102 21225.83 195.07 42926.60 47888.18 2017-04-12 21:24:53.000 102 21225.81 195.07 42926.60 47888.17 2017-04-12 21:24:54.000 102 21225.78 195.07 42926.58 47888.15 2017-04-12 21:24:55.000 102 21225.77 195.07 42926.59 47888.18 2017-04-12 21:24:56.000 102 21225.78 195.07 42926.57 47888.14 2017-04-12 21:24:57.000 102 21225.74 195.10 42926.56 47888.17 2017-04-12 21:24:58.000 102 21225.72 195.10 42926.55 47888.10 2017-04-12 21:24:59.000 102 21225.70 195.11 42926.54 47888.12 2017-04-12 21:25:00.000 102 21225.66 195.14 42926.52 47888.06 2017-04-12 21:25:01.000 102 21225.69 195.12 42926.52 47888.08 2017-04-12 21:25:02.000 102 21225.67 195.12 42926.51 47888.05 2017-04-12 21:25:03.000 102 21225.69 195.10 42926.49 47888.05 2017-04-12 21:25:04.000 102 21225.67 195.09 42926.49 47888.02 2017-04-12 21:25:05.000 102 21225.64 195.08 42926.49 47888.04 2017-04-12 21:25:06.000 102 21225.64 195.07 42926.47 47888.01 2017-04-12 21:25:07.000 102 21225.63 195.08 42926.49 47888.04 2017-04-12 21:25:08.000 102 21225.64 195.05 42926.51 47888.02 2017-04-12 21:25:09.000 102 21225.65 195.04 42926.52 47888.02 2017-04-12 21:25:10.000 102 21225.65 195.05 42926.49 47888.05 2017-04-12 21:25:11.000 102 21225.69 195.04 42926.51 47888.05 2017-04-12 21:25:12.000 102 21225.72 195.06 42926.52 47888.03 2017-04-12 21:25:13.000 102 21225.70 195.06 42926.51 47888.09 2017-04-12 21:25:14.000 102 21225.73 195.03 42926.48 47888.07 2017-04-12 21:25:15.000 102 21225.80 195.00 42926.51 47888.10 2017-04-12 21:25:16.000 102 21225.84 194.98 42926.55 47888.14 2017-04-12 21:25:17.000 102 21225.85 194.97 42926.58 47888.15 2017-04-12 21:25:18.000 102 21225.88 194.97 42926.56 47888.17 2017-04-12 21:25:19.000 102 21225.91 194.99 42926.55 47888.18 2017-04-12 21:25:20.000 102 21225.91 194.99 42926.56 47888.19 2017-04-12 21:25:21.000 102 21225.90 194.97 42926.57 47888.21 2017-04-12 21:25:22.000 102 21225.90 194.99 42926.57 47888.19 2017-04-12 21:25:23.000 102 21225.92 194.98 42926.60 47888.20 2017-04-12 21:25:24.000 102 21225.96 194.99 42926.57 47888.23 2017-04-12 21:25:25.000 102 21225.97 194.99 42926.53 47888.22 2017-04-12 21:25:26.000 102 21225.93 195.01 42926.55 47888.20 2017-04-12 21:25:27.000 102 21225.95 195.04 42926.54 47888.22 2017-04-12 21:25:28.000 102 21225.95 195.03 42926.52 47888.21 2017-04-12 21:25:29.000 102 21225.96 195.01 42926.52 47888.22 2017-04-12 21:25:30.000 102 21225.96 195.03 42926.54 47888.19 2017-04-12 21:25:31.000 102 21225.97 195.01 42926.54 47888.20 2017-04-12 21:25:32.000 102 21225.98 195.01 42926.57 47888.23 2017-04-12 21:25:33.000 102 21225.97 195.01 42926.54 47888.21 2017-04-12 21:25:34.000 102 21225.96 194.99 42926.54 47888.20 2017-04-12 21:25:35.000 102 21225.94 194.98 42926.54 47888.21 2017-04-12 21:25:36.000 102 21225.93 195.00 42926.56 47888.18 2017-04-12 21:25:37.000 102 21225.93 194.97 42926.55 47888.20 2017-04-12 21:25:38.000 102 21225.93 194.94 42926.51 47888.18 2017-04-12 21:25:39.000 102 21225.92 194.93 42926.53 47888.17 2017-04-12 21:25:40.000 102 21225.92 194.93 42926.51 47888.19 2017-04-12 21:25:41.000 102 21225.90 194.94 42926.50 47888.19 2017-04-12 21:25:42.000 102 21225.88 194.94 42926.49 47888.16 2017-04-12 21:25:43.000 102 21225.86 194.97 42926.51 47888.17 2017-04-12 21:25:44.000 102 21225.85 194.97 42926.51 47888.14 2017-04-12 21:25:45.000 102 21225.86 194.96 42926.50 47888.14 2017-04-12 21:25:46.000 102 21225.87 194.94 42926.49 47888.14 2017-04-12 21:25:47.000 102 21225.88 194.93 42926.49 47888.11 2017-04-12 21:25:48.000 102 21225.82 194.93 42926.50 47888.14 2017-04-12 21:25:49.000 102 21225.84 194.94 42926.51 47888.11 2017-04-12 21:25:50.000 102 21225.83 194.93 42926.50 47888.13 2017-04-12 21:25:51.000 102 21225.79 194.92 42926.50 47888.11 2017-04-12 21:25:52.000 102 21225.75 194.93 42926.50 47888.08 2017-04-12 21:25:53.000 102 21225.74 194.95 42926.47 47888.07 2017-04-12 21:25:54.000 102 21225.75 194.95 42926.51 47888.08 2017-04-12 21:25:55.000 102 21225.75 194.94 42926.51 47888.05 2017-04-12 21:25:56.000 102 21225.76 194.93 42926.48 47888.06 2017-04-12 21:25:57.000 102 21225.74 194.96 42926.48 47888.03 2017-04-12 21:25:58.000 102 21225.72 194.97 42926.46 47888.05 2017-04-12 21:25:59.000 102 21225.69 194.97 42926.48 47888.02 2017-04-12 21:26:00.000 102 21225.73 194.96 42926.50 47888.03 2017-04-12 21:26:01.000 102 21225.67 194.99 42926.50 47888.02 2017-04-12 21:26:02.000 102 21225.68 194.98 42926.49 47888.00 2017-04-12 21:26:03.000 102 21225.68 194.98 42926.49 47888.01 2017-04-12 21:26:04.000 102 21225.67 194.97 42926.48 47888.05 2017-04-12 21:26:05.000 102 21225.71 194.97 42926.48 47888.03 2017-04-12 21:26:06.000 102 21225.71 194.98 42926.49 47888.04 2017-04-12 21:26:07.000 102 21225.70 194.99 42926.48 47888.03 2017-04-12 21:26:08.000 102 21225.70 195.01 42926.48 47888.04 2017-04-12 21:26:09.000 102 21225.69 195.00 42926.52 47888.03 2017-04-12 21:26:10.000 102 21225.70 194.99 42926.52 47888.03 2017-04-12 21:26:11.000 102 21225.70 194.98 42926.51 47888.07 2017-04-12 21:26:12.000 102 21225.73 195.00 42926.54 47888.03 2017-04-12 21:26:13.000 102 21225.72 195.00 42926.55 47888.06 2017-04-12 21:26:14.000 102 21225.71 194.99 42926.50 47888.06 2017-04-12 21:26:15.000 102 21225.74 194.98 42926.52 47888.06 2017-04-12 21:26:16.000 102 21225.75 194.99 42926.53 47888.09 2017-04-12 21:26:17.000 102 21225.76 194.99 42926.51 47888.09 2017-04-12 21:26:18.000 102 21225.76 194.97 42926.50 47888.09 2017-04-12 21:26:19.000 102 21225.77 194.96 42926.52 47888.10 2017-04-12 21:26:20.000 102 21225.82 194.96 42926.51 47888.11 2017-04-12 21:26:21.000 102 21225.84 194.93 42926.50 47888.11 2017-04-12 21:26:22.000 102 21225.82 194.96 42926.52 47888.10 2017-04-12 21:26:23.000 102 21225.80 194.97 42926.50 47888.10 2017-04-12 21:26:24.000 102 21225.83 194.90 42926.51 47888.13 2017-04-12 21:26:25.000 102 21225.87 194.90 42926.52 47888.12 2017-04-12 21:26:26.000 102 21225.87 194.87 42926.50 47888.11 2017-04-12 21:26:27.000 102 21225.86 194.87 42926.51 47888.12 2017-04-12 21:26:28.000 102 21225.88 194.88 42926.52 47888.15 2017-04-12 21:26:29.000 102 21225.88 194.87 42926.53 47888.13 2017-04-12 21:26:30.000 102 21225.82 194.88 42926.53 47888.13 2017-04-12 21:26:31.000 102 21225.84 194.90 42926.56 47888.12 2017-04-12 21:26:32.000 102 21225.84 194.87 42926.59 47888.13 2017-04-12 21:26:33.000 102 21225.79 194.84 42926.57 47888.13 2017-04-12 21:26:34.000 102 21225.74 194.86 42926.57 47888.12 2017-04-12 21:26:35.000 102 21225.74 194.85 42926.56 47888.11 2017-04-12 21:26:36.000 102 21225.74 194.86 42926.57 47888.12 2017-04-12 21:26:37.000 102 21225.71 194.85 42926.57 47888.10 2017-04-12 21:26:38.000 102 21225.69 194.84 42926.58 47888.09 2017-04-12 21:26:39.000 102 21225.69 194.86 42926.60 47888.05 2017-04-12 21:26:40.000 102 21225.66 194.86 42926.56 47888.07 2017-04-12 21:26:41.000 102 21225.64 194.86 42926.55 47888.06 2017-04-12 21:26:42.000 102 21225.63 194.84 42926.54 47888.04 2017-04-12 21:26:43.000 102 21225.61 194.85 42926.54 47888.02 2017-04-12 21:26:44.000 102 21225.61 194.87 42926.52 47888.04 2017-04-12 21:26:45.000 102 21225.61 194.87 42926.49 47888.01 2017-04-12 21:26:46.000 102 21225.62 194.86 42926.53 47888.00 2017-04-12 21:26:47.000 102 21225.59 194.83 42926.55 47888.00 2017-04-12 21:26:48.000 102 21225.56 194.84 42926.52 47887.99 2017-04-12 21:26:49.000 102 21225.57 194.84 42926.51 47887.99 2017-04-12 21:26:50.000 102 21225.55 194.82 42926.48 47887.97 2017-04-12 21:26:51.000 102 21225.56 194.81 42926.53 47888.00 2017-04-12 21:26:52.000 102 21225.55 194.83 42926.52 47887.96 2017-04-12 21:26:53.000 102 21225.55 194.87 42926.51 47887.95 2017-04-12 21:26:54.000 102 21225.55 194.87 42926.51 47887.95 2017-04-12 21:26:55.000 102 21225.53 194.84 42926.50 47887.94 2017-04-12 21:26:56.000 102 21225.50 194.84 42926.52 47887.93 2017-04-12 21:26:57.000 102 21225.47 194.87 42926.49 47887.91 2017-04-12 21:26:58.000 102 21225.47 194.86 42926.47 47887.91 2017-04-12 21:26:59.000 102 21225.49 194.88 42926.49 47887.90 2017-04-12 21:27:00.000 102 21225.48 194.87 42926.49 47887.93 2017-04-12 21:27:01.000 102 21225.45 194.87 42926.49 47887.90 2017-04-12 21:27:02.000 102 21225.46 194.90 42926.46 47887.91 2017-04-12 21:27:03.000 102 21225.46 194.90 42926.48 47887.90 2017-04-12 21:27:04.000 102 21225.44 194.91 42926.47 47887.89 2017-04-12 21:27:05.000 102 21225.42 194.93 42926.50 47887.89 2017-04-12 21:27:06.000 102 21225.41 194.93 42926.46 47887.91 2017-04-12 21:27:07.000 102 21225.40 194.92 42926.49 47887.87 2017-04-12 21:27:08.000 102 21225.44 194.90 42926.48 47887.88 2017-04-12 21:27:09.000 102 21225.43 194.88 42926.49 47887.91 2017-04-12 21:27:10.000 102 21225.43 194.88 42926.50 47887.90 2017-04-12 21:27:11.000 102 21225.43 194.89 42926.50 47887.89 2017-04-12 21:27:12.000 102 21225.41 194.89 42926.53 47887.91 2017-04-12 21:27:13.000 102 21225.40 194.88 42926.54 47887.91 2017-04-12 21:27:14.000 102 21225.40 194.89 42926.56 47887.90 2017-04-12 21:27:15.000 102 21225.37 194.92 42926.50 47887.91 2017-04-12 21:27:16.000 102 21225.38 194.92 42926.54 47887.91 2017-04-12 21:27:17.000 102 21225.35 194.95 42926.51 47887.89 2017-04-12 21:27:18.000 102 21225.36 194.98 42926.53 47887.92 2017-04-12 21:27:19.000 102 21225.37 195.02 42926.52 47887.90 2017-04-12 21:27:20.000 102 21225.33 195.06 42926.50 47887.86 2017-04-12 21:27:21.000 102 21225.29 195.08 42926.47 47887.84 2017-04-12 21:27:22.000 102 21225.32 195.07 42926.47 47887.82 2017-04-12 21:27:23.000 102 21225.35 195.08 42926.49 47887.82 2017-04-12 21:27:24.000 102 21225.33 195.10 42926.50 47887.86 2017-04-12 21:27:25.000 102 21225.31 195.09 42926.48 47887.87 2017-04-12 21:27:26.000 102 21225.33 195.12 42926.47 47887.88 2017-04-12 21:27:27.000 102 21225.34 195.14 42926.47 47887.84 2017-04-12 21:27:28.000 102 21225.35 195.14 42926.48 47887.89 2017-04-12 21:27:29.000 102 21225.35 195.14 42926.48 47887.86 2017-04-12 21:27:30.000 102 21225.34 195.14 42926.46 47887.84 2017-04-12 21:27:31.000 102 21225.33 195.13 42926.45 47887.85 2017-04-12 21:27:32.000 102 21225.35 195.12 42926.47 47887.87 2017-04-12 21:27:33.000 102 21225.38 195.12 42926.48 47887.86 2017-04-12 21:27:34.000 102 21225.39 195.12 42926.48 47887.85 2017-04-12 21:27:35.000 102 21225.38 195.13 42926.47 47887.85 2017-04-12 21:27:36.000 102 21225.39 195.14 42926.46 47887.85 2017-04-12 21:27:37.000 102 21225.34 195.13 42926.50 47887.86 2017-04-12 21:27:38.000 102 21225.36 195.13 42926.48 47887.86 2017-04-12 21:27:39.000 102 21225.40 195.15 42926.48 47887.88 2017-04-12 21:27:40.000 102 21225.41 195.17 42926.48 47887.86 2017-04-12 21:27:41.000 102 21225.40 195.21 42926.48 47887.93 2017-04-12 21:27:42.000 102 21225.42 195.22 42926.46 47887.86 2017-04-12 21:27:43.000 102 21225.44 195.21 42926.46 47887.88 2017-04-12 21:27:44.000 102 21225.45 195.21 42926.46 47887.87 2017-04-12 21:27:45.000 102 21225.45 195.22 42926.46 47887.91 2017-04-12 21:27:46.000 102 21225.46 195.21 42926.42 47887.86 2017-04-12 21:27:47.000 102 21225.52 195.20 42926.46 47887.90 2017-04-12 21:27:48.000 102 21225.54 195.18 42926.48 47887.90 2017-04-12 21:27:49.000 102 21225.49 195.20 42926.46 47887.93 2017-04-12 21:27:50.000 102 21225.52 195.16 42926.48 47887.93 2017-04-12 21:27:51.000 102 21225.52 195.17 42926.47 47887.94 2017-04-12 21:27:52.000 102 21225.53 195.16 42926.50 47887.93 2017-04-12 21:27:53.000 102 21225.51 195.17 42926.48 47887.93 2017-04-12 21:27:54.000 102 21225.53 195.17 42926.51 47887.96 2017-04-12 21:27:55.000 102 21225.52 195.15 42926.50 47887.96 2017-04-12 21:27:56.000 102 21225.52 195.14 42926.53 47887.95 2017-04-12 21:27:57.000 102 21225.49 195.14 42926.52 47887.96 2017-04-12 21:27:58.000 102 21225.51 195.13 42926.51 47887.99 2017-04-12 21:27:59.000 102 21225.55 195.10 42926.52 47887.98 2017-04-12 21:28:00.000 102 21225.57 195.12 42926.54 47887.97 2017-04-12 21:28:01.000 102 21225.53 195.14 42926.52 47887.97 2017-04-12 21:28:02.000 102 21225.52 195.12 42926.52 47887.98 2017-04-12 21:28:03.000 102 21225.51 195.11 42926.52 47887.97 2017-04-12 21:28:04.000 102 21225.51 195.10 42926.54 47887.95 2017-04-12 21:28:05.000 102 21225.53 195.09 42926.55 47887.99 2017-04-12 21:28:06.000 102 21225.55 195.09 42926.55 47887.96 2017-04-12 21:28:07.000 102 21225.53 195.12 42926.52 47887.97 2017-04-12 21:28:08.000 102 21225.53 195.11 42926.53 47887.95 2017-04-12 21:28:09.000 102 21225.51 195.09 42926.55 47887.98 2017-04-12 21:28:10.000 102 21225.53 195.07 42926.55 47887.96 2017-04-12 21:28:11.000 102 21225.56 195.06 42926.55 47887.98 2017-04-12 21:28:12.000 102 21225.52 195.06 42926.59 47887.98 2017-04-12 21:28:13.000 102 21225.48 195.05 42926.56 47887.97 2017-04-12 21:28:14.000 102 21225.47 195.07 42926.55 47887.96 2017-04-12 21:28:15.000 102 21225.46 195.07 42926.57 47887.95 2017-04-12 21:28:16.000 102 21225.46 195.09 42926.54 47887.96 2017-04-12 21:28:17.000 102 21225.44 195.09 42926.52 47887.96 2017-04-12 21:28:18.000 102 21225.41 195.09 42926.54 47887.93 2017-04-12 21:28:19.000 102 21225.40 195.10 42926.52 47887.93 2017-04-12 21:28:20.000 102 21225.38 195.12 42926.53 47887.90 2017-04-12 21:28:21.000 102 21225.38 195.13 42926.52 47887.91 2017-04-12 21:28:22.000 102 21225.34 195.13 42926.49 47887.88 2017-04-12 21:28:23.000 102 21225.27 195.12 42926.52 47887.88 2017-04-12 21:28:24.000 102 21225.26 195.11 42926.53 47887.84 2017-04-12 21:28:25.000 102 21225.26 195.15 42926.54 47887.85 2017-04-12 21:28:26.000 102 21225.26 195.14 42926.52 47887.83 2017-04-12 21:28:27.000 102 21225.27 195.11 42926.51 47887.83 2017-04-12 21:28:28.000 102 21225.23 195.12 42926.49 47887.85 2017-04-12 21:28:29.000 102 21225.16 195.15 42926.51 47887.79 2017-04-12 21:28:30.000 102 21225.17 195.17 42926.56 47887.79 2017-04-12 21:28:31.000 102 21225.19 195.18 42926.54 47887.78 2017-04-12 21:28:32.000 102 21225.18 195.18 42926.53 47887.76 2017-04-12 21:28:33.000 102 21225.15 195.16 42926.51 47887.78 2017-04-12 21:28:34.000 102 21225.14 195.16 42926.52 47887.76 2017-04-12 21:28:35.000 102 21225.11 195.18 42926.49 47887.76 2017-04-12 21:28:36.000 102 21225.12 195.16 42926.52 47887.75 2017-04-12 21:28:37.000 102 21225.13 195.15 42926.52 47887.74 2017-04-12 21:28:38.000 102 21225.11 195.17 42926.53 47887.74 2017-04-12 21:28:39.000 102 21225.11 195.17 42926.48 47887.74 2017-04-12 21:28:40.000 102 21225.08 195.16 42926.52 47887.73 2017-04-12 21:28:41.000 102 21225.05 195.17 42926.49 47887.72 2017-04-12 21:28:42.000 102 21225.04 195.16 42926.50 47887.72 2017-04-12 21:28:43.000 102 21225.04 195.16 42926.54 47887.72 2017-04-12 21:28:44.000 102 21225.03 195.15 42926.52 47887.73 2017-04-12 21:28:45.000 102 21225.04 195.13 42926.50 47887.74 2017-04-12 21:28:46.000 102 21225.05 195.15 42926.54 47887.74 2017-04-12 21:28:47.000 102 21225.03 195.14 42926.55 47887.72 2017-04-12 21:28:48.000 102 21225.04 195.12 42926.56 47887.78 2017-04-12 21:28:49.000 102 21225.05 195.14 42926.55 47887.74 2017-04-12 21:28:50.000 102 21225.07 195.14 42926.54 47887.78 2017-04-12 21:28:51.000 102 21225.09 195.15 42926.56 47887.78 2017-04-12 21:28:52.000 102 21225.11 195.15 42926.54 47887.78 2017-04-12 21:28:53.000 102 21225.11 195.16 42926.55 47887.80 2017-04-12 21:28:54.000 102 21225.08 195.14 42926.55 47887.82 2017-04-12 21:28:55.000 102 21225.11 195.18 42926.59 47887.83 2017-04-12 21:28:56.000 102 21225.13 195.20 42926.59 47887.86 2017-04-12 21:28:57.000 102 21225.14 195.16 42926.62 47887.86 2017-04-12 21:28:58.000 102 21225.16 195.17 42926.62 47887.86 2017-04-12 21:28:59.000 102 21225.14 195.16 42926.62 47887.91 2017-04-12 21:29:00.000 102 21225.13 195.17 42926.63 47887.89 2017-04-12 21:29:01.000 102 21225.14 195.17 42926.63 47887.92 2017-04-12 21:29:02.000 102 21225.15 195.17 42926.64 47887.93 2017-04-12 21:29:03.000 102 21225.14 195.18 42926.65 47887.91 2017-04-12 21:29:04.000 102 21225.18 195.19 42926.67 47887.95 2017-04-12 21:29:05.000 102 21225.21 195.19 42926.66 47887.96 2017-04-12 21:29:06.000 102 21225.21 195.18 42926.65 47888.00 2017-04-12 21:29:07.000 102 21225.19 195.19 42926.69 47887.94 2017-04-12 21:29:08.000 102 21225.17 195.17 42926.71 47888.01 2017-04-12 21:29:09.000 102 21225.20 195.17 42926.69 47887.98 2017-04-12 21:29:10.000 102 21225.21 195.17 42926.70 47887.99 2017-04-12 21:29:11.000 102 21225.20 195.16 42926.70 47887.99 2017-04-12 21:29:12.000 102 21225.21 195.16 42926.72 47888.01 2017-04-12 21:29:13.000 102 21225.22 195.16 42926.73 47888.01 2017-04-12 21:29:14.000 102 21225.21 195.16 42926.73 47888.03 2017-04-12 21:29:15.000 102 21225.21 195.14 42926.71 47888.02 2017-04-12 21:29:16.000 102 21225.22 195.15 42926.71 47888.02 2017-04-12 21:29:17.000 102 21225.23 195.11 42926.73 47888.03 2017-04-12 21:29:18.000 102 21225.21 195.12 42926.73 47888.03 2017-04-12 21:29:19.000 102 21225.19 195.09 42926.77 47888.02 2017-04-12 21:29:20.000 102 21225.21 195.07 42926.78 47888.05 2017-04-12 21:29:21.000 102 21225.22 195.06 42926.78 47888.03 2017-04-12 21:29:22.000 102 21225.22 195.05 42926.81 47888.05 2017-04-12 21:29:23.000 102 21225.22 195.05 42926.77 47888.06 2017-04-12 21:29:24.000 102 21225.22 195.04 42926.79 47888.07 2017-04-12 21:29:25.000 102 21225.22 195.03 42926.82 47888.06 2017-04-12 21:29:26.000 102 21225.19 195.01 42926.80 47888.04 2017-04-12 21:29:27.000 102 21225.19 194.99 42926.81 47888.07 2017-04-12 21:29:28.000 102 21225.22 194.97 42926.84 47888.05 2017-04-12 21:29:29.000 102 21225.21 194.94 42926.84 47888.07 2017-04-12 21:29:30.000 102 21225.19 194.93 42926.83 47888.10 2017-04-12 21:29:31.000 102 21225.17 194.92 42926.82 47888.05 2017-04-12 21:29:32.000 102 21225.19 194.92 42926.85 47888.08 2017-04-12 21:29:33.000 102 21225.19 194.93 42926.85 47888.09 2017-04-12 21:29:34.000 102 21225.18 194.92 42926.86 47888.10 2017-04-12 21:29:35.000 102 21225.18 194.93 42926.82 47888.08 2017-04-12 21:29:36.000 102 21225.18 194.94 42926.83 47888.07 2017-04-12 21:29:37.000 102 21225.17 194.92 42926.84 47888.07 2017-04-12 21:29:38.000 102 21225.17 194.92 42926.84 47888.07 2017-04-12 21:29:39.000 102 21225.16 194.94 42926.82 47888.08 2017-04-12 21:29:40.000 102 21225.16 194.95 42926.83 47888.06 2017-04-12 21:29:41.000 102 21225.19 194.93 42926.82 47888.07 2017-04-12 21:29:42.000 102 21225.22 194.94 42926.81 47888.09 2017-04-12 21:29:43.000 102 21225.24 194.98 42926.78 47888.07 2017-04-12 21:29:44.000 102 21225.25 195.00 42926.73 47888.07 2017-04-12 21:29:45.000 102 21225.28 195.01 42926.75 47888.04 2017-04-12 21:29:46.000 102 21225.27 195.00 42926.71 47888.05 2017-04-12 21:29:47.000 102 21225.27 194.99 42926.72 47888.02 2017-04-12 21:29:48.000 102 21225.28 195.01 42926.70 47888.03 2017-04-12 21:29:49.000 102 21225.28 195.04 42926.67 47888.01 2017-04-12 21:29:50.000 102 21225.33 195.01 42926.68 47888.02 2017-04-12 21:29:51.000 102 21225.31 195.01 42926.69 47888.00 2017-04-12 21:29:52.000 102 21225.30 195.00 42926.67 47888.01 2017-04-12 21:29:53.000 102 21225.31 195.01 42926.66 47888.01 2017-04-12 21:29:54.000 102 21225.29 195.06 42926.66 47888.01 2017-04-12 21:29:55.000 102 21225.27 195.06 42926.63 47887.99 2017-04-12 21:29:56.000 102 21225.25 195.06 42926.60 47887.96 2017-04-12 21:29:57.000 102 21225.24 195.04 42926.61 47887.94 2017-04-12 21:29:58.000 102 21225.25 195.03 42926.65 47887.95 2017-04-12 21:29:59.000 102 21225.22 195.07 42926.64 47887.94 2017-04-12 21:30:00.000 102 21225.22 195.07 42926.62 47887.95 2017-04-12 21:30:01.000 102 21225.23 195.08 42926.63 47887.94 2017-04-12 21:30:02.000 102 21225.21 195.08 42926.60 47887.94 2017-04-12 21:30:03.000 102 21225.22 195.06 42926.64 47887.94 2017-04-12 21:30:04.000 102 21225.24 195.08 42926.62 47887.92 2017-04-12 21:30:05.000 102 21225.22 195.07 42926.63 47887.91 2017-04-12 21:30:06.000 102 21225.21 195.11 42926.62 47887.94 2017-04-12 21:30:07.000 102 21225.21 195.15 42926.63 47887.92 2017-04-12 21:30:08.000 102 21225.19 195.15 42926.63 47887.91 2017-04-12 21:30:09.000 102 21225.19 195.14 42926.61 47887.90 2017-04-12 21:30:10.000 102 21225.18 195.15 42926.62 47887.90 2017-04-12 21:30:11.000 102 21225.17 195.17 42926.63 47887.92 2017-04-12 21:30:12.000 102 21225.13 195.17 42926.60 47887.90 2017-04-12 21:30:13.000 102 21225.13 195.18 42926.60 47887.87 2017-04-12 21:30:14.000 102 21225.13 195.17 42926.61 47887.88 2017-04-12 21:30:15.000 102 21225.10 195.17 42926.63 47887.85 2017-04-12 21:30:16.000 102 21225.09 195.20 42926.59 47887.85 2017-04-12 21:30:17.000 102 21225.08 195.22 42926.59 47887.85 2017-04-12 21:30:18.000 102 21225.06 195.22 42926.57 47887.83 2017-04-12 21:30:19.000 102 21225.07 195.20 42926.60 47887.81 2017-04-12 21:30:20.000 102 21225.06 195.16 42926.59 47887.84 2017-04-12 21:30:21.000 102 21225.04 195.15 42926.62 47887.86 2017-04-12 21:30:22.000 102 21225.05 195.13 42926.66 47887.89 2017-04-12 21:30:23.000 102 21225.05 195.15 42926.66 47887.81 2017-04-12 21:30:24.000 102 21225.03 195.14 42926.68 47887.87 2017-04-12 21:30:25.000 102 21224.98 195.11 42926.68 47887.87 2017-04-12 21:30:26.000 102 21224.97 195.10 42926.68 47887.90 2017-04-12 21:30:27.000 102 21224.95 195.09 42926.75 47887.88 2017-04-12 21:30:28.000 102 21224.94 195.09 42926.73 47887.94 2017-04-12 21:30:29.000 102 21224.97 195.07 42926.72 47887.90 2017-04-12 21:30:30.000 102 21225.01 195.04 42926.74 47887.95 2017-04-12 21:30:31.000 102 21224.99 195.04 42926.74 47887.91 2017-04-12 21:30:32.000 102 21224.99 195.08 42926.78 47887.98 2017-04-12 21:30:33.000 102 21225.00 195.08 42926.78 47887.95 2017-04-12 21:30:34.000 102 21225.00 195.06 42926.83 47888.01 2017-04-12 21:30:35.000 102 21224.99 195.06 42926.83 47888.00 2017-04-12 21:30:36.000 102 21224.98 195.06 42926.83 47887.99 2017-04-12 21:30:37.000 102 21225.01 195.08 42926.81 47887.97 2017-04-12 21:30:38.000 102 21224.98 195.07 42926.81 47888.00 2017-04-12 21:30:39.000 102 21224.99 195.07 42926.79 47888.01 2017-04-12 21:30:40.000 102 21225.02 195.06 42926.81 47888.01 2017-04-12 21:30:41.000 102 21225.03 195.09 42926.81 47888.03 2017-04-12 21:30:42.000 102 21225.08 195.06 42926.83 47888.01 2017-04-12 21:30:43.000 102 21225.08 195.01 42926.83 47888.03 2017-04-12 21:30:44.000 102 21225.08 194.99 42926.84 47888.03 2017-04-12 21:30:45.000 102 21225.10 194.99 42926.84 47888.06 2017-04-12 21:30:46.000 102 21225.14 194.96 42926.86 47888.06 2017-04-12 21:30:47.000 102 21225.16 194.93 42926.88 47888.09 2017-04-12 21:30:48.000 102 21225.18 194.92 42926.92 47888.12 2017-04-12 21:30:49.000 102 21225.20 194.89 42926.91 47888.15 2017-04-12 21:30:50.000 102 21225.20 194.88 42926.92 47888.14 2017-04-12 21:30:51.000 102 21225.19 194.88 42926.92 47888.20 2017-04-12 21:30:52.000 102 21225.23 194.87 42926.96 47888.17 2017-04-12 21:30:53.000 102 21225.23 194.87 42926.95 47888.20 2017-04-12 21:30:54.000 102 21225.20 194.85 42926.96 47888.18 2017-04-12 21:30:55.000 102 21225.24 194.86 42926.94 47888.19 2017-04-12 21:30:56.000 102 21225.23 194.86 42926.96 47888.20 2017-04-12 21:30:57.000 102 21225.21 194.84 42926.99 47888.20 2017-04-12 21:30:58.000 102 21225.22 194.84 42926.94 47888.21 2017-04-12 21:30:59.000 102 21225.20 194.86 42926.95 47888.20 2017-04-12 21:31:00.000 102 21225.23 194.84 42926.94 47888.18 2017-04-12 21:31:01.000 102 21225.21 194.81 42926.94 47888.17 2017-04-12 21:31:02.000 102 21225.22 194.80 42926.94 47888.17 2017-04-12 21:31:03.000 102 21225.26 194.78 42926.92 47888.22 2017-04-12 21:31:04.000 102 21225.28 194.77 42926.92 47888.18 2017-04-12 21:31:05.000 102 21225.26 194.76 42926.91 47888.22 2017-04-12 21:31:06.000 102 21225.25 194.76 42926.92 47888.22 2017-04-12 21:31:07.000 102 21225.25 194.78 42926.92 47888.22 2017-04-12 21:31:08.000 102 21225.25 194.80 42926.88 47888.20 2017-04-12 21:31:09.000 102 21225.27 194.81 42926.88 47888.18 2017-04-12 21:31:10.000 102 21225.27 194.80 42926.84 47888.14 2017-04-12 21:31:11.000 102 21225.23 194.79 42926.80 47888.13 2017-04-12 21:31:12.000 102 21225.23 194.79 42926.77 47888.08 2017-04-12 21:31:13.000 102 21225.20 194.81 42926.76 47888.03 2017-04-12 21:31:14.000 102 21225.21 194.83 42926.71 47888.01 2017-04-12 21:31:15.000 102 21225.21 194.83 42926.70 47887.96 2017-04-12 21:31:16.000 102 21225.21 194.83 42926.67 47887.99 2017-04-12 21:31:17.000 102 21225.21 194.85 42926.65 47887.96 2017-04-12 21:31:18.000 102 21225.25 194.83 42926.64 47887.92 2017-04-12 21:31:19.000 102 21225.27 194.81 42926.64 47887.93 2017-04-12 21:31:20.000 102 21225.28 194.81 42926.62 47887.90 2017-04-12 21:31:21.000 102 21225.27 194.83 42926.61 47887.94 2017-04-12 21:31:22.000 102 21225.26 194.82 42926.62 47887.91 2017-04-12 21:31:23.000 102 21225.28 194.83 42926.64 47887.88 2017-04-12 21:31:24.000 102 21225.32 194.83 42926.63 47887.92 2017-04-12 21:31:25.000 102 21225.31 194.86 42926.57 47887.91 2017-04-12 21:31:26.000 102 21225.33 194.82 42926.54 47887.89 2017-04-12 21:31:27.000 102 21225.32 194.81 42926.55 47887.89 2017-04-12 21:31:28.000 102 21225.32 194.81 42926.56 47887.91 2017-04-12 21:31:29.000 102 21225.32 194.81 42926.55 47887.93 2017-04-12 21:31:30.000 102 21225.32 194.85 42926.56 47887.89 2017-04-12 21:31:31.000 102 21225.36 194.83 42926.57 47887.92 2017-04-12 21:31:32.000 102 21225.35 194.82 42926.56 47887.88 2017-04-12 21:31:33.000 102 21225.37 194.81 42926.58 47887.92 2017-04-12 21:31:34.000 102 21225.38 194.78 42926.56 47887.91 2017-04-12 21:31:35.000 102 21225.38 194.79 42926.55 47887.93 2017-04-12 21:31:36.000 102 21225.40 194.78 42926.57 47887.88 2017-04-12 21:31:37.000 102 21225.38 194.79 42926.57 47887.92 2017-04-12 21:31:38.000 102 21225.38 194.79 42926.55 47887.92 2017-04-12 21:31:39.000 102 21225.37 194.79 42926.55 47887.92 2017-04-12 21:31:40.000 102 21225.38 194.80 42926.55 47887.92 2017-04-12 21:31:41.000 102 21225.41 194.81 42926.58 47887.92 2017-04-12 21:31:42.000 102 21225.41 194.80 42926.54 47887.89 2017-04-12 21:31:43.000 102 21225.42 194.81 42926.48 47887.88 2017-04-12 21:31:44.000 102 21225.40 194.83 42926.48 47887.89 2017-04-12 21:31:45.000 102 21225.38 194.84 42926.53 47887.89 2017-04-12 21:31:46.000 102 21225.37 194.83 42926.51 47887.89 2017-04-12 21:31:47.000 102 21225.36 194.83 42926.53 47887.88 2017-04-12 21:31:48.000 102 21225.36 194.84 42926.55 47887.88 2017-04-12 21:31:49.000 102 21225.36 194.84 42926.52 47887.91 2017-04-12 21:31:50.000 102 21225.36 194.85 42926.53 47887.90 2017-04-12 21:31:51.000 102 21225.39 194.85 42926.52 47887.90 2017-04-12 21:31:52.000 102 21225.41 194.88 42926.52 47887.90 2017-04-12 21:31:53.000 102 21225.41 194.88 42926.53 47887.91 2017-04-12 21:31:54.000 102 21225.42 194.87 42926.58 47887.93 2017-04-12 21:31:55.000 102 21225.42 194.87 42926.55 47887.92 2017-04-12 21:31:56.000 102 21225.45 194.84 42926.57 47887.94 2017-04-12 21:31:57.000 102 21225.47 194.80 42926.59 47887.95 2017-04-12 21:31:58.000 102 21225.51 194.80 42926.58 47888.00 2017-04-12 21:31:59.000 102 21225.52 194.81 42926.60 47888.02 2017-04-12 21:32:00.000 102 21225.52 194.80 42926.61 47888.04 2017-04-12 21:32:01.000 102 21225.54 194.81 42926.64 47888.07 2017-04-12 21:32:02.000 102 21225.55 194.81 42926.67 47888.06 2017-04-12 21:32:03.000 102 21225.55 194.82 42926.66 47888.10 2017-04-12 21:32:04.000 102 21225.51 194.86 42926.65 47888.08 2017-04-12 21:32:05.000 102 21225.48 194.86 42926.63 47888.09 2017-04-12 21:32:06.000 102 21225.48 194.88 42926.64 47888.06 2017-04-12 21:32:07.000 102 21225.46 194.88 42926.64 47888.06 2017-04-12 21:32:08.000 102 21225.43 194.90 42926.60 47888.05 2017-04-12 21:32:09.000 102 21225.44 194.87 42926.62 47888.02 2017-04-12 21:32:10.000 102 21225.46 194.86 42926.65 47888.02 2017-04-12 21:32:11.000 102 21225.44 194.89 42926.65 47888.06 2017-04-12 21:32:12.000 102 21225.48 194.85 42926.65 47888.06 2017-04-12 21:32:13.000 102 21225.50 194.85 42926.67 47888.02 2017-04-12 21:32:14.000 102 21225.54 194.87 42926.66 47888.06 2017-04-12 21:32:15.000 102 21225.53 194.89 42926.64 47888.08 2017-04-12 21:32:16.000 102 21225.51 194.93 42926.59 47888.05 2017-04-12 21:32:17.000 102 21225.52 194.95 42926.62 47888.06 2017-04-12 21:32:18.000 102 21225.51 194.96 42926.59 47888.04 2017-04-12 21:32:19.000 102 21225.54 194.95 42926.58 47888.05 2017-04-12 21:32:20.000 102 21225.53 194.92 42926.55 47887.98 2017-04-12 21:32:21.000 102 21225.50 194.86 42926.55 47887.99 2017-04-12 21:32:22.000 102 21225.47 194.85 42926.58 47887.96 2017-04-12 21:32:23.000 102 21225.48 194.83 42926.57 47887.96 2017-04-12 21:32:24.000 102 21225.49 194.81 42926.55 47887.97 2017-04-12 21:32:25.000 102 21225.52 194.79 42926.53 47887.97 2017-04-12 21:32:26.000 102 21225.55 194.78 42926.50 47887.95 2017-04-12 21:32:27.000 102 21225.55 194.78 42926.51 47887.95 2017-04-12 21:32:28.000 102 21225.56 194.76 42926.49 47887.96 2017-04-12 21:32:29.000 102 21225.56 194.76 42926.49 47887.95 2017-04-12 21:32:30.000 102 21225.58 194.76 42926.48 47887.97 2017-04-12 21:32:31.000 102 21225.62 194.76 42926.48 47887.96 2017-04-12 21:32:32.000 102 21225.63 194.75 42926.49 47887.95 2017-04-12 21:32:33.000 102 21225.65 194.71 42926.49 47887.99 2017-04-12 21:32:34.000 102 21225.64 194.70 42926.47 47887.98 2017-04-12 21:32:35.000 102 21225.65 194.72 42926.46 47888.00 2017-04-12 21:32:36.000 102 21225.65 194.71 42926.51 47887.99 2017-04-12 21:32:37.000 102 21225.66 194.71 42926.49 47887.97 2017-04-12 21:32:38.000 102 21225.69 194.70 42926.47 47888.00 2017-04-12 21:32:39.000 102 21225.72 194.70 42926.49 47887.99 2017-04-12 21:32:40.000 102 21225.70 194.71 42926.48 47887.99 2017-04-12 21:32:41.000 102 21225.68 194.72 42926.46 47888.00 2017-04-12 21:32:42.000 102 21225.73 194.72 42926.49 47887.99 2017-04-12 21:32:43.000 102 21225.73 194.73 42926.47 47887.96 2017-04-12 21:32:44.000 102 21225.75 194.72 42926.46 47887.99 2017-04-12 21:32:45.000 102 21225.78 194.69 42926.50 47887.99 2017-04-12 21:32:46.000 102 21225.78 194.71 42926.49 47887.98 2017-04-12 21:32:47.000 102 21225.80 194.71 42926.52 47888.01 2017-04-12 21:32:48.000 102 21225.80 194.71 42926.52 47887.97 2017-04-12 21:32:49.000 102 21225.80 194.71 42926.50 47888.04 2017-04-12 21:32:50.000 102 21225.80 194.70 42926.51 47888.00 2017-04-12 21:32:51.000 102 21225.79 194.70 42926.51 47888.02 2017-04-12 21:32:52.000 102 21225.79 194.70 42926.50 47888.04 2017-04-12 21:32:53.000 102 21225.78 194.68 42926.50 47888.01 2017-04-12 21:32:54.000 102 21225.79 194.66 42926.52 47888.03 2017-04-12 21:32:55.000 102 21225.76 194.65 42926.51 47888.01 2017-04-12 21:32:56.000 102 21225.75 194.63 42926.51 47887.98 2017-04-12 21:32:57.000 102 21225.73 194.61 42926.50 47888.01 2017-04-12 21:32:58.000 102 21225.73 194.59 42926.48 47887.98 2017-04-12 21:32:59.000 102 21225.70 194.57 42926.49 47887.99 2017-04-12 21:33:00.000 102 21225.68 194.56 42926.51 47887.96 2017-04-12 21:33:01.000 102 21225.67 194.54 42926.51 47887.99 2017-04-12 21:33:02.000 102 21225.66 194.53 42926.51 47887.96 2017-04-12 21:33:03.000 102 21225.65 194.51 42926.52 47887.94 2017-04-12 21:33:04.000 102 21225.64 194.51 42926.50 47887.95 2017-04-12 21:33:05.000 102 21225.62 194.54 42926.51 47887.98 2017-04-12 21:33:06.000 102 21225.64 194.55 42926.51 47887.95 2017-04-12 21:33:07.000 102 21225.63 194.54 42926.51 47887.96 2017-04-12 21:33:08.000 102 21225.62 194.53 42926.51 47887.91 2017-04-12 21:33:09.000 102 21225.65 194.55 42926.47 47887.92 2017-04-12 21:33:10.000 102 21225.62 194.55 42926.48 47887.91 2017-04-12 21:33:11.000 102 21225.60 194.57 42926.46 47887.92 2017-04-12 21:33:12.000 102 21225.60 194.58 42926.47 47887.89 2017-04-12 21:33:13.000 102 21225.58 194.57 42926.42 47887.86 2017-04-12 21:33:14.000 102 21225.57 194.56 42926.43 47887.87 2017-04-12 21:33:15.000 102 21225.56 194.56 42926.43 47887.87 2017-04-12 21:33:16.000 102 21225.60 194.54 42926.43 47887.87 2017-04-12 21:33:17.000 102 21225.58 194.55 42926.44 47887.88 2017-04-12 21:33:18.000 102 21225.61 194.56 42926.47 47887.88 2017-04-12 21:33:19.000 102 21225.62 194.55 42926.47 47887.91 2017-04-12 21:33:20.000 102 21225.63 194.56 42926.45 47887.94 2017-04-12 21:33:21.000 102 21225.63 194.57 42926.49 47887.97 2017-04-12 21:33:22.000 102 21225.64 194.57 42926.50 47888.00 2017-04-12 21:33:23.000 102 21225.64 194.58 42926.53 47887.99 2017-04-12 21:33:24.000 102 21225.63 194.62 42926.51 47888.01 2017-04-12 21:33:25.000 102 21225.62 194.64 42926.52 47888.03 2017-04-12 21:33:26.000 102 21225.61 194.62 42926.52 47887.98 2017-04-12 21:33:27.000 102 21225.60 194.65 42926.53 47887.99 2017-04-12 21:33:28.000 102 21225.57 194.65 42926.56 47888.01 2017-04-12 21:33:29.000 102 21225.57 194.68 42926.57 47888.02 2017-04-12 21:33:30.000 102 21225.57 194.72 42926.56 47887.99 2017-04-12 21:33:31.000 102 21225.55 194.72 42926.59 47888.00 2017-04-12 21:33:32.000 102 21225.52 194.73 42926.55 47887.95 2017-04-12 21:33:33.000 102 21225.51 194.73 42926.52 47888.00 2017-04-12 21:33:34.000 102 21225.51 194.74 42926.52 47887.96 2017-04-12 21:33:35.000 102 21225.47 194.76 42926.52 47887.97 2017-04-12 21:33:36.000 102 21225.47 194.76 42926.52 47887.97 2017-04-12 21:33:37.000 102 21225.50 194.74 42926.54 47887.93 2017-04-12 21:33:38.000 102 21225.48 194.76 42926.52 47887.95 2017-04-12 21:33:39.000 102 21225.46 194.75 42926.51 47887.95 2017-04-12 21:33:40.000 102 21225.50 194.77 42926.53 47887.96 2017-04-12 21:33:41.000 102 21225.47 194.77 42926.53 47887.93 2017-04-12 21:33:42.000 102 21225.44 194.79 42926.51 47887.92 2017-04-12 21:33:43.000 102 21225.43 194.82 42926.48 47887.91 2017-04-12 21:33:44.000 102 21225.43 194.83 42926.46 47887.90 2017-04-12 21:33:45.000 102 21225.41 194.83 42926.47 47887.86 2017-04-12 21:33:46.000 102 21225.40 194.82 42926.47 47887.90 2017-04-12 21:33:47.000 102 21225.41 194.80 42926.49 47887.86 2017-04-12 21:33:48.000 102 21225.40 194.81 42926.51 47887.86 2017-04-12 21:33:49.000 102 21225.39 194.83 42926.49 47887.87 2017-04-12 21:33:50.000 102 21225.36 194.84 42926.48 47887.86 2017-04-12 21:33:51.000 102 21225.36 194.86 42926.43 47887.84 2017-04-12 21:33:52.000 102 21225.36 194.87 42926.42 47887.80 2017-04-12 21:33:53.000 102 21225.33 194.90 42926.42 47887.79 2017-04-12 21:33:54.000 102 21225.32 194.90 42926.41 47887.76 2017-04-12 21:33:55.000 102 21225.32 194.90 42926.40 47887.77 2017-04-12 21:33:56.000 102 21225.32 194.92 42926.40 47887.72 2017-04-12 21:33:57.000 102 21225.29 194.91 42926.36 47887.75 2017-04-12 21:33:58.000 102 21225.29 194.92 42926.33 47887.71 2017-04-12 21:33:59.000 102 21225.29 194.94 42926.32 47887.69 2017-04-12 21:34:00.000 102 21225.28 194.92 42926.34 47887.69 2017-04-12 21:34:01.000 102 21225.34 194.90 42926.37 47887.68 2017-04-12 21:34:02.000 102 21225.33 194.90 42926.34 47887.69 2017-04-12 21:34:03.000 102 21225.33 194.89 42926.34 47887.68 2017-04-12 21:34:04.000 102 21225.33 194.87 42926.32 47887.67 2017-04-12 21:34:05.000 102 21225.34 194.85 42926.31 47887.70 2017-04-12 21:34:06.000 102 21225.30 194.83 42926.35 47887.72 2017-04-12 21:34:07.000 102 21225.34 194.79 42926.38 47887.70 2017-04-12 21:34:08.000 102 21225.35 194.79 42926.43 47887.74 2017-04-12 21:34:09.000 102 21225.37 194.77 42926.43 47887.74 2017-04-12 21:34:10.000 102 21225.37 194.76 42926.44 47887.75 2017-04-12 21:34:11.000 102 21225.36 194.76 42926.44 47887.79 2017-04-12 21:34:12.000 102 21225.36 194.75 42926.45 47887.81 2017-04-12 21:34:13.000 102 21225.36 194.73 42926.46 47887.82 2017-04-12 21:34:14.000 102 21225.39 194.71 42926.44 47887.84 2017-04-12 21:34:15.000 102 21225.43 194.68 42926.45 47887.84 2017-04-12 21:34:16.000 102 21225.45 194.65 42926.47 47887.83 2017-04-12 21:34:17.000 102 21225.46 194.67 42926.48 47887.87 2017-04-12 21:34:18.000 102 21225.46 194.64 42926.51 47887.89 2017-04-12 21:34:19.000 102 21225.47 194.63 42926.50 47887.89 2017-04-12 21:34:20.000 102 21225.48 194.61 42926.53 47887.92 2017-04-12 21:34:21.000 102 21225.49 194.61 42926.56 47887.91 2017-04-12 21:34:22.000 102 21225.49 194.62 42926.56 47887.99 2017-04-12 21:34:23.000 102 21225.50 194.59 42926.58 47887.97 2017-04-12 21:34:24.000 102 21225.52 194.57 42926.63 47888.01 2017-04-12 21:34:25.000 102 21225.54 194.57 42926.64 47888.00 2017-04-12 21:34:26.000 102 21225.54 194.56 42926.63 47888.06 2017-04-12 21:34:27.000 102 21225.58 194.59 42926.66 47888.05 2017-04-12 21:34:28.000 102 21225.57 194.60 42926.65 47888.06 2017-04-12 21:34:29.000 102 21225.58 194.60 42926.63 47888.10 2017-04-12 21:34:30.000 102 21225.63 194.62 42926.61 47888.08 2017-04-12 21:34:31.000 102 21225.64 194.61 42926.63 47888.08 2017-04-12 21:34:32.000 102 21225.66 194.61 42926.63 47888.09 2017-04-12 21:34:33.000 102 21225.67 194.61 42926.64 47888.13 2017-04-12 21:34:34.000 102 21225.73 194.62 42926.61 47888.09 2017-04-12 21:34:35.000 102 21225.75 194.62 42926.63 47888.12 2017-04-12 21:34:36.000 102 21225.77 194.62 42926.60 47888.17 2017-04-12 21:34:37.000 102 21225.78 194.66 42926.60 47888.15 2017-04-12 21:34:38.000 102 21225.81 194.66 42926.61 47888.15 2017-04-12 21:34:39.000 102 21225.78 194.67 42926.60 47888.15 2017-04-12 21:34:40.000 102 21225.78 194.66 42926.60 47888.14 2017-04-12 21:34:41.000 102 21225.77 194.65 42926.59 47888.15 2017-04-12 21:34:42.000 102 21225.75 194.66 42926.58 47888.12 2017-04-12 21:34:43.000 102 21225.71 194.67 42926.61 47888.14 2017-04-12 21:34:44.000 102 21225.70 194.69 42926.60 47888.13 2017-04-12 21:34:45.000 102 21225.72 194.69 42926.59 47888.13 2017-04-12 21:34:46.000 102 21225.70 194.69 42926.58 47888.12 2017-04-12 21:34:47.000 102 21225.71 194.70 42926.58 47888.15 2017-04-12 21:34:48.000 102 21225.69 194.73 42926.59 47888.10 2017-04-12 21:34:49.000 102 21225.65 194.74 42926.60 47888.07 2017-04-12 21:34:50.000 102 21225.64 194.75 42926.63 47888.09 2017-04-12 21:34:51.000 102 21225.65 194.74 42926.64 47888.08 2017-04-12 21:34:52.000 102 21225.65 194.73 42926.64 47888.08 2017-04-12 21:34:53.000 102 21225.65 194.74 42926.61 47888.07 2017-04-12 21:34:54.000 102 21225.62 194.76 42926.59 47888.05 2017-04-12 21:34:55.000 102 21225.63 194.77 42926.61 47888.05 2017-04-12 21:34:56.000 102 21225.63 194.75 42926.63 47888.06 2017-04-12 21:34:57.000 102 21225.57 194.76 42926.58 47888.05 2017-04-12 21:34:58.000 102 21225.52 194.79 42926.57 47888.01 2017-04-12 21:34:59.000 102 21225.50 194.78 42926.60 47888.01 2017-04-12 21:35:00.000 102 21225.46 194.79 42926.63 47887.98 2017-04-12 21:35:01.000 102 21225.43 194.83 42926.61 47888.00 2017-04-12 21:35:02.000 102 21225.43 194.85 42926.60 47887.94 2017-04-12 21:35:03.000 102 21225.37 194.87 42926.57 47887.95 2017-04-12 21:35:04.000 102 21225.36 194.87 42926.58 47887.91 2017-04-12 21:35:05.000 102 21225.35 194.84 42926.56 47887.92 2017-04-12 21:35:06.000 102 21225.35 194.85 42926.56 47887.91 2017-04-12 21:35:07.000 102 21225.34 194.86 42926.57 47887.89 2017-04-12 21:35:08.000 102 21225.34 194.87 42926.55 47887.91 2017-04-12 21:35:09.000 102 21225.34 194.86 42926.54 47887.91 2017-04-12 21:35:10.000 102 21225.34 194.87 42926.53 47887.86 2017-04-12 21:35:11.000 102 21225.32 194.87 42926.56 47887.88 2017-04-12 21:35:12.000 102 21225.31 194.87 42926.58 47887.85 2017-04-12 21:35:13.000 102 21225.28 194.85 42926.57 47887.87 2017-04-12 21:35:14.000 102 21225.29 194.86 42926.57 47887.84 2017-04-12 21:35:15.000 102 21225.30 194.87 42926.55 47887.88 2017-04-12 21:35:16.000 102 21225.31 194.86 42926.54 47887.84 2017-04-12 21:35:17.000 102 21225.32 194.86 42926.53 47887.85 2017-04-12 21:35:18.000 102 21225.32 194.88 42926.56 47887.86 2017-04-12 21:35:19.000 102 21225.32 194.87 42926.55 47887.85 2017-04-12 21:35:20.000 102 21225.33 194.87 42926.58 47887.87 2017-04-12 21:35:21.000 102 21225.34 194.88 42926.56 47887.87 2017-04-12 21:35:22.000 102 21225.32 194.89 42926.54 47887.89 2017-04-12 21:35:23.000 102 21225.35 194.89 42926.53 47887.85 2017-04-12 21:35:24.000 102 21225.37 194.87 42926.51 47887.87 2017-04-12 21:35:25.000 102 21225.39 194.86 42926.52 47887.88 2017-04-12 21:35:26.000 102 21225.43 194.85 42926.55 47887.90 2017-04-12 21:35:27.000 102 21225.44 194.83 42926.59 47887.91 2017-04-12 21:35:28.000 102 21225.47 194.83 42926.55 47887.93 2017-04-12 21:35:29.000 102 21225.45 194.84 42926.55 47887.97 2017-04-12 21:35:30.000 102 21225.48 194.84 42926.60 47887.96 2017-04-12 21:35:31.000 102 21225.51 194.83 42926.59 47887.98 2017-04-12 21:35:32.000 102 21225.53 194.79 42926.60 47887.97 2017-04-12 21:35:33.000 102 21225.56 194.77 42926.62 47888.03 2017-04-12 21:35:34.000 102 21225.58 194.76 42926.62 47888.01 2017-04-12 21:35:35.000 102 21225.61 194.75 42926.65 47888.08 2017-04-12 21:35:36.000 102 21225.60 194.75 42926.66 47888.07 2017-04-12 21:35:37.000 102 21225.62 194.75 42926.70 47888.10 2017-04-12 21:35:38.000 102 21225.62 194.73 42926.70 47888.08 2017-04-12 21:35:39.000 102 21225.63 194.72 42926.73 47888.13 2017-04-12 21:35:40.000 102 21225.62 194.72 42926.72 47888.13 2017-04-12 21:35:41.000 102 21225.62 194.73 42926.73 47888.14 2017-04-12 21:35:42.000 102 21225.63 194.72 42926.72 47888.14 2017-04-12 21:35:43.000 102 21225.64 194.74 42926.70 47888.14 2017-04-12 21:35:44.000 102 21225.66 194.72 42926.71 47888.16 2017-04-12 21:35:45.000 102 21225.68 194.71 42926.69 47888.15 2017-04-12 21:35:46.000 102 21225.68 194.67 42926.73 47888.18 2017-04-12 21:35:47.000 102 21225.71 194.64 42926.72 47888.16 2017-04-12 21:35:48.000 102 21225.70 194.62 42926.75 47888.22 2017-04-12 21:35:49.000 102 21225.69 194.63 42926.75 47888.21 2017-04-12 21:35:50.000 102 21225.73 194.57 42926.77 47888.23 2017-04-12 21:35:51.000 102 21225.74 194.56 42926.76 47888.23 2017-04-12 21:35:52.000 102 21225.73 194.54 42926.81 47888.24 2017-04-12 21:35:53.000 102 21225.75 194.51 42926.83 47888.27 2017-04-12 21:35:54.000 102 21225.75 194.48 42926.85 47888.28 2017-04-12 21:35:55.000 102 21225.77 194.47 42926.84 47888.30 2017-04-12 21:35:56.000 102 21225.76 194.47 42926.80 47888.30 2017-04-12 21:35:57.000 102 21225.77 194.46 42926.79 47888.29 2017-04-12 21:35:58.000 102 21225.76 194.47 42926.81 47888.28 2017-04-12 21:35:59.000 102 21225.75 194.48 42926.82 47888.29 2017-04-12 21:36:00.000 102 21225.73 194.46 42926.82 47888.29 2017-04-12 21:36:01.000 102 21225.73 194.44 42926.80 47888.28 2017-04-12 21:36:02.000 102 21225.70 194.42 42926.80 47888.29 2017-04-12 21:36:03.000 102 21225.68 194.40 42926.82 47888.28 2017-04-12 21:36:04.000 102 21225.65 194.38 42926.80 47888.28 2017-04-12 21:36:05.000 102 21225.66 194.34 42926.77 47888.25 2017-04-12 21:36:06.000 102 21225.65 194.34 42926.78 47888.26 2017-04-12 21:36:07.000 102 21225.64 194.34 42926.79 47888.26 2017-04-12 21:36:08.000 102 21225.62 194.33 42926.79 47888.23 2017-04-12 21:36:09.000 102 21225.64 194.33 42926.78 47888.27 2017-04-12 21:36:10.000 102 21225.64 194.34 42926.78 47888.24 2017-04-12 21:36:11.000 102 21225.60 194.32 42926.78 47888.26 2017-04-12 21:36:12.000 102 21225.60 194.29 42926.77 47888.25 2017-04-12 21:36:13.000 102 21225.60 194.28 42926.77 47888.24 2017-04-12 21:36:14.000 102 21225.58 194.29 42926.75 47888.24 2017-04-12 21:36:15.000 102 21225.57 194.31 42926.77 47888.25 2017-04-12 21:36:16.000 102 21225.56 194.29 42926.75 47888.18 2017-04-12 21:36:17.000 102 21225.57 194.26 42926.77 47888.24 2017-04-12 21:36:18.000 102 21225.59 194.24 42926.78 47888.22 2017-04-12 21:36:19.000 102 21225.58 194.23 42926.82 47888.25 2017-04-12 21:36:20.000 102 21225.56 194.24 42926.84 47888.26 2017-04-12 21:36:21.000 102 21225.53 194.26 42926.85 47888.24 2017-04-12 21:36:22.000 102 21225.52 194.26 42926.80 47888.22 2017-04-12 21:36:23.000 102 21225.52 194.28 42926.81 47888.22 2017-04-12 21:36:24.000 102 21225.50 194.29 42926.81 47888.23 2017-04-12 21:36:25.000 102 21225.50 194.31 42926.81 47888.24 2017-04-12 21:36:26.000 102 21225.45 194.34 42926.77 47888.23 2017-04-12 21:36:27.000 102 21225.46 194.37 42926.79 47888.19 2017-04-12 21:36:28.000 102 21225.42 194.40 42926.77 47888.18 2017-04-12 21:36:29.000 102 21225.41 194.46 42926.72 47888.13 2017-04-12 21:36:30.000 102 21225.41 194.51 42926.66 47888.07 2017-04-12 21:36:31.000 102 21225.40 194.50 42926.62 47888.04 2017-04-12 21:36:32.000 102 21225.38 194.51 42926.60 47888.02 2017-04-12 21:36:33.000 102 21225.35 194.54 42926.58 47888.00 2017-04-12 21:36:34.000 102 21225.36 194.56 42926.61 47887.97 2017-04-12 21:36:35.000 102 21225.34 194.59 42926.59 47887.97 2017-04-12 21:36:36.000 102 21225.30 194.61 42926.58 47887.94 2017-04-12 21:36:37.000 102 21225.34 194.59 42926.60 47887.94 2017-04-12 21:36:38.000 102 21225.33 194.59 42926.62 47887.94 2017-04-12 21:36:39.000 102 21225.31 194.58 42926.60 47887.92 2017-04-12 21:36:40.000 102 21225.30 194.55 42926.59 47887.95 2017-04-12 21:36:41.000 102 21225.30 194.54 42926.59 47887.96 2017-04-12 21:36:42.000 102 21225.29 194.53 42926.60 47887.95 2017-04-12 21:36:43.000 102 21225.30 194.55 42926.60 47887.96 2017-04-12 21:36:44.000 102 21225.31 194.57 42926.62 47887.97 2017-04-12 21:36:45.000 102 21225.26 194.58 42926.60 47887.97 2017-04-12 21:36:46.000 102 21225.26 194.60 42926.56 47887.93 2017-04-12 21:36:47.000 102 21225.24 194.61 42926.59 47887.92 2017-04-12 21:36:48.000 102 21225.26 194.60 42926.60 47887.91 2017-04-12 21:36:49.000 102 21225.25 194.59 42926.62 47887.92 2017-04-12 21:36:50.000 102 21225.23 194.56 42926.63 47887.93 2017-04-12 21:36:51.000 102 21225.23 194.52 42926.63 47887.92 2017-04-12 21:36:52.000 102 21225.23 194.49 42926.63 47887.95 2017-04-12 21:36:53.000 102 21225.20 194.53 42926.65 47887.95 2017-04-12 21:36:54.000 102 21225.16 194.58 42926.64 47887.92 2017-04-12 21:36:55.000 102 21225.18 194.57 42926.64 47887.90 2017-04-12 21:36:56.000 102 21225.17 194.59 42926.62 47887.92 2017-04-12 21:36:57.000 102 21225.16 194.59 42926.59 47887.87 2017-04-12 21:36:58.000 102 21225.16 194.60 42926.56 47887.86 2017-04-12 21:36:59.000 102 21225.17 194.59 42926.56 47887.86 2017-04-12 21:37:00.000 102 21225.18 194.55 42926.59 47887.86 2017-04-12 21:37:01.000 102 21225.20 194.53 42926.61 47887.90 2017-04-12 21:37:02.000 102 21225.20 194.48 42926.64 47887.89 2017-04-12 21:37:03.000 102 21225.21 194.44 42926.65 47887.92 2017-04-12 21:37:04.000 102 21225.21 194.43 42926.62 47887.91 2017-04-12 21:37:05.000 102 21225.18 194.43 42926.62 47887.88 2017-04-12 21:37:06.000 102 21225.22 194.42 42926.60 47887.91 2017-04-12 21:37:07.000 102 21225.21 194.44 42926.55 47887.86 2017-04-12 21:37:08.000 102 21225.23 194.39 42926.53 47887.85 2017-04-12 21:37:09.000 102 21225.26 194.37 42926.49 47887.90 2017-04-12 21:37:10.000 102 21225.26 194.34 42926.50 47887.81 2017-04-12 21:37:11.000 102 21225.27 194.33 42926.48 47887.83 2017-04-12 21:37:12.000 102 21225.24 194.32 42926.52 47887.84 2017-04-12 21:37:13.000 102 21225.30 194.31 42926.51 47887.85 2017-04-12 21:37:14.000 102 21225.35 194.30 42926.51 47887.85 2017-04-12 21:37:15.000 102 21225.36 194.29 42926.51 47887.84 2017-04-12 21:37:16.000 102 21225.39 194.29 42926.51 47887.90 2017-04-12 21:37:17.000 102 21225.40 194.28 42926.47 47887.84 2017-04-12 21:37:18.000 102 21225.43 194.25 42926.49 47887.88 2017-04-12 21:37:19.000 102 21225.47 194.22 42926.50 47887.91 2017-04-12 21:37:20.000 102 21225.44 194.22 42926.52 47887.89 2017-04-12 21:37:21.000 102 21225.48 194.21 42926.51 47887.91 2017-04-12 21:37:22.000 102 21225.50 194.19 42926.53 47887.94 2017-04-12 21:37:23.000 102 21225.53 194.15 42926.54 47887.99 2017-04-12 21:37:24.000 102 21225.57 194.12 42926.56 47887.97 2017-04-12 21:37:25.000 102 21225.58 194.07 42926.59 47888.00 2017-04-12 21:37:26.000 102 21225.57 194.09 42926.59 47888.04 2017-04-12 21:37:27.000 102 21225.58 194.09 42926.60 47888.08 2017-04-12 21:37:28.000 102 21225.60 194.10 42926.61 47888.05 2017-04-12 21:37:29.000 102 21225.60 194.12 42926.65 47888.05 2017-04-12 21:37:30.000 102 21225.56 194.15 42926.60 47888.08 2017-04-12 21:37:31.000 102 21225.56 194.17 42926.57 47888.04 2017-04-12 21:37:32.000 102 21225.54 194.20 42926.56 47888.04 2017-04-12 21:37:33.000 102 21225.56 194.20 42926.56 47888.04 2017-04-12 21:37:34.000 102 21225.57 194.22 42926.53 47888.00 2017-04-12 21:37:35.000 102 21225.57 194.23 42926.52 47888.02 2017-04-12 21:37:36.000 102 21225.57 194.23 42926.51 47888.00 2017-04-12 21:37:37.000 102 21225.58 194.25 42926.50 47887.99 2017-04-12 21:37:38.000 102 21225.58 194.27 42926.48 47887.99 2017-04-12 21:37:39.000 102 21225.57 194.28 42926.48 47887.98 2017-04-12 21:37:40.000 102 21225.56 194.28 42926.50 47887.95 2017-04-12 21:37:41.000 102 21225.58 194.29 42926.49 47887.97 2017-04-12 21:37:42.000 102 21225.56 194.31 42926.47 47887.96 2017-04-12 21:37:43.000 102 21225.57 194.32 42926.49 47887.94 2017-04-12 21:37:44.000 102 21225.59 194.37 42926.46 47887.92 2017-04-12 21:37:45.000 102 21225.61 194.37 42926.45 47887.92 2017-04-12 21:37:46.000 102 21225.56 194.37 42926.47 47887.91 2017-04-12 21:37:47.000 102 21225.54 194.41 42926.44 47887.90 2017-04-12 21:37:48.000 102 21225.52 194.43 42926.40 47887.88 2017-04-12 21:37:49.000 102 21225.52 194.43 42926.39 47887.92 2017-04-12 21:37:50.000 102 21225.49 194.44 42926.41 47887.88 2017-04-12 21:37:51.000 102 21225.51 194.46 42926.41 47887.86 2017-04-12 21:37:52.000 102 21225.50 194.44 42926.39 47887.87 2017-04-12 21:37:53.000 102 21225.50 194.43 42926.41 47887.88 2017-04-12 21:37:54.000 102 21225.50 194.44 42926.39 47887.86 2017-04-12 21:37:55.000 102 21225.47 194.45 42926.37 47887.88 2017-04-12 21:37:56.000 102 21225.48 194.44 42926.37 47887.85 2017-04-12 21:37:57.000 102 21225.47 194.40 42926.40 47887.85 2017-04-12 21:37:58.000 102 21225.48 194.37 42926.45 47887.85 2017-04-12 21:37:59.000 102 21225.45 194.37 42926.50 47887.87 2017-04-12 21:38:00.000 102 21225.47 194.38 42926.53 47887.91 2017-04-12 21:38:01.000 102 21225.47 194.37 42926.52 47887.96 2017-04-12 21:38:02.000 102 21225.46 194.39 42926.53 47887.93 2017-04-12 21:38:03.000 102 21225.43 194.38 42926.52 47887.92 2017-04-12 21:38:04.000 102 21225.42 194.40 42926.52 47887.94 2017-04-12 21:38:05.000 102 21225.40 194.39 42926.50 47887.94 2017-04-12 21:38:06.000 102 21225.40 194.39 42926.54 47887.91 2017-04-12 21:38:07.000 102 21225.37 194.43 42926.57 47887.97 2017-04-12 21:38:08.000 102 21225.35 194.48 42926.55 47887.91 2017-04-12 21:38:09.000 102 21225.34 194.48 42926.54 47887.93 2017-04-12 21:38:10.000 102 21225.33 194.50 42926.55 47887.91 2017-04-12 21:38:11.000 102 21225.36 194.51 42926.56 47887.90 2017-04-12 21:38:12.000 102 21225.30 194.53 42926.56 47887.92 2017-04-12 21:38:13.000 102 21225.30 194.53 42926.57 47887.88 2017-04-12 21:38:14.000 102 21225.30 194.54 42926.53 47887.91 2017-04-12 21:38:15.000 102 21225.28 194.55 42926.51 47887.88 2017-04-12 21:38:16.000 102 21225.27 194.57 42926.50 47887.91 2017-04-12 21:38:17.000 102 21225.27 194.57 42926.49 47887.87 2017-04-12 21:38:18.000 102 21225.27 194.57 42926.51 47887.85 2017-04-12 21:38:19.000 102 21225.24 194.59 42926.51 47887.84 2017-04-12 21:38:20.000 102 21225.25 194.60 42926.51 47887.86 2017-04-12 21:38:21.000 102 21225.25 194.62 42926.49 47887.83 2017-04-12 21:38:22.000 102 21225.27 194.65 42926.49 47887.82 2017-04-12 21:38:23.000 102 21225.29 194.68 42926.43 47887.79 2017-04-12 21:38:24.000 102 21225.26 194.68 42926.44 47887.78 2017-04-12 21:38:25.000 102 21225.27 194.70 42926.42 47887.77 2017-04-12 21:38:26.000 102 21225.27 194.68 42926.39 47887.74 2017-04-12 21:38:27.000 102 21225.25 194.68 42926.40 47887.75 2017-04-12 21:38:28.000 102 21225.23 194.70 42926.38 47887.71 2017-04-12 21:38:29.000 102 21225.21 194.76 42926.35 47887.72 2017-04-12 21:38:30.000 102 21225.17 194.85 42926.29 47887.69 2017-04-12 21:38:31.000 102 21225.15 194.93 42926.21 47887.61 2017-04-12 21:38:32.000 102 21225.15 194.96 42926.15 47887.55 2017-04-12 21:38:33.000 102 21225.15 194.97 42926.09 47887.48 2017-04-12 21:38:34.000 102 21225.17 194.96 42926.03 47887.45 2017-04-12 21:38:35.000 102 21225.16 194.97 42926.04 47887.42 2017-04-12 21:38:36.000 102 21225.20 194.96 42926.02 47887.39 2017-04-12 21:38:37.000 102 21225.23 194.95 42926.06 47887.39 2017-04-12 21:38:38.000 102 21225.27 194.93 42926.04 47887.40 2017-04-12 21:38:39.000 102 21225.30 194.89 42926.03 47887.40 2017-04-12 21:38:40.000 102 21225.30 194.85 42926.09 47887.45 2017-04-12 21:38:41.000 102 21225.34 194.82 42926.10 47887.46 2017-04-12 21:38:42.000 102 21225.38 194.79 42926.08 47887.49 2017-04-12 21:38:43.000 102 21225.42 194.78 42926.12 47887.54 2017-04-12 21:38:44.000 102 21225.47 194.80 42926.14 47887.57 2017-04-12 21:38:45.000 102 21225.50 194.78 42926.20 47887.60 2017-04-12 21:38:46.000 102 21225.51 194.78 42926.16 47887.62 2017-04-12 21:38:47.000 102 21225.50 194.77 42926.15 47887.62 2017-04-12 21:38:48.000 102 21225.51 194.79 42926.19 47887.65 2017-04-12 21:38:49.000 102 21225.52 194.79 42926.19 47887.65 2017-04-12 21:38:50.000 102 21225.52 194.80 42926.18 47887.62 2017-04-12 21:38:51.000 102 21225.53 194.79 42926.18 47887.65 2017-04-12 21:38:52.000 102 21225.53 194.78 42926.16 47887.62 2017-04-12 21:38:53.000 102 21225.52 194.78 42926.15 47887.64 2017-04-12 21:38:54.000 102 21225.52 194.77 42926.15 47887.64 2017-04-12 21:38:55.000 102 21225.52 194.74 42926.16 47887.63 2017-04-12 21:38:56.000 102 21225.52 194.77 42926.15 47887.60 2017-04-12 21:38:57.000 102 21225.52 194.80 42926.13 47887.62 2017-04-12 21:38:58.000 102 21225.54 194.79 42926.12 47887.60 2017-04-12 21:38:59.000 102 21225.52 194.77 42926.11 47887.61 2017-04-12 21:39:00.000 102 21225.48 194.78 42926.09 47887.59 2017-04-12 21:39:01.000 102 21225.51 194.78 42926.12 47887.58 2017-04-12 21:39:02.000 102 21225.50 194.76 42926.13 47887.57 2017-04-12 21:39:03.000 102 21225.49 194.77 42926.12 47887.57 2017-04-12 21:39:04.000 102 21225.52 194.74 42926.13 47887.58 2017-04-12 21:39:05.000 102 21225.50 194.75 42926.08 47887.56 2017-04-12 21:39:06.000 102 21225.50 194.76 42926.11 47887.57 2017-04-12 21:39:07.000 102 21225.53 194.77 42926.12 47887.63 2017-04-12 21:39:08.000 102 21225.53 194.76 42926.15 47887.61 2017-04-12 21:39:09.000 102 21225.54 194.76 42926.14 47887.60 2017-04-12 21:39:10.000 102 21225.54 194.76 42926.13 47887.61 2017-04-12 21:39:11.000 102 21225.56 194.74 42926.14 47887.65 2017-04-12 21:39:12.000 102 21225.55 194.71 42926.18 47887.65 2017-04-12 21:39:13.000 102 21225.55 194.72 42926.21 47887.69 2017-04-12 21:39:14.000 102 21225.54 194.71 42926.21 47887.67 2017-04-12 21:39:15.000 102 21225.53 194.71 42926.23 47887.72 2017-04-12 21:39:16.000 102 21225.53 194.69 42926.23 47887.73 2017-04-12 21:39:17.000 102 21225.55 194.67 42926.28 47887.72 2017-04-12 21:39:18.000 102 21225.53 194.69 42926.27 47887.76 2017-04-12 21:39:19.000 102 21225.53 194.71 42926.29 47887.74 2017-04-12 21:39:20.000 102 21225.52 194.68 42926.30 47887.77 2017-04-12 21:39:21.000 102 21225.52 194.65 42926.29 47887.74 2017-04-12 21:39:22.000 102 21225.55 194.66 42926.30 47887.76 2017-04-12 21:39:23.000 102 21225.57 194.68 42926.31 47887.75 2017-04-12 21:39:24.000 102 21225.56 194.66 42926.33 47887.79 2017-04-12 21:39:25.000 102 21225.57 194.66 42926.31 47887.77 2017-04-12 21:39:26.000 102 21225.58 194.65 42926.32 47887.77 2017-04-12 21:39:27.000 102 21225.56 194.67 42926.30 47887.80 2017-04-12 21:39:28.000 102 21225.55 194.67 42926.31 47887.77 2017-04-12 21:39:29.000 102 21225.53 194.68 42926.30 47887.80 2017-04-12 21:39:30.000 102 21225.51 194.68 42926.33 47887.79 2017-04-12 21:39:31.000 102 21225.52 194.69 42926.30 47887.78 2017-04-12 21:39:32.000 102 21225.53 194.68 42926.33 47887.79 2017-04-12 21:39:33.000 102 21225.52 194.69 42926.32 47887.76 2017-04-12 21:39:34.000 102 21225.53 194.71 42926.27 47887.76 2017-04-12 21:39:35.000 102 21225.53 194.73 42926.26 47887.75 2017-04-12 21:39:36.000 102 21225.53 194.73 42926.27 47887.73 2017-04-12 21:39:37.000 102 21225.53 194.73 42926.27 47887.74 2017-04-12 21:39:38.000 102 21225.56 194.68 42926.26 47887.71 2017-04-12 21:39:39.000 102 21225.57 194.67 42926.26 47887.72 2017-04-12 21:39:40.000 102 21225.56 194.68 42926.26 47887.74 2017-04-12 21:39:41.000 102 21225.53 194.67 42926.27 47887.74 2017-04-12 21:39:42.000 102 21225.55 194.65 42926.27 47887.74 2017-04-12 21:39:43.000 102 21225.53 194.65 42926.30 47887.72 2017-04-12 21:39:44.000 102 21225.47 194.66 42926.27 47887.76 2017-04-12 21:39:45.000 102 21225.48 194.65 42926.26 47887.72 2017-04-12 21:39:46.000 102 21225.45 194.66 42926.25 47887.75 2017-04-12 21:39:47.000 102 21225.45 194.67 42926.28 47887.71 2017-04-12 21:39:48.000 102 21225.47 194.64 42926.27 47887.73 2017-04-12 21:39:49.000 102 21225.46 194.64 42926.25 47887.73 2017-04-12 21:39:50.000 102 21225.48 194.63 42926.27 47887.73 2017-04-12 21:39:51.000 102 21225.45 194.60 42926.30 47887.70 2017-04-12 21:39:52.000 102 21225.42 194.59 42926.32 47887.73 2017-04-12 21:39:53.000 102 21225.41 194.58 42926.30 47887.74 2017-04-12 21:39:54.000 102 21225.45 194.56 42926.33 47887.72 2017-04-12 21:39:55.000 102 21225.48 194.57 42926.31 47887.78 2017-04-12 21:39:56.000 102 21225.44 194.55 42926.36 47887.77 2017-04-12 21:39:57.000 102 21225.42 194.55 42926.37 47887.76 2017-04-12 21:39:58.000 102 21225.39 194.55 42926.37 47887.76 2017-04-12 21:39:59.000 102 21225.36 194.56 42926.38 47887.76 2017-04-12 21:40:00.000 102 21225.40 194.55 42926.36 47887.79 2017-04-12 21:40:01.000 102 21225.41 194.53 42926.39 47887.75 2017-04-12 21:40:02.000 102 21225.38 194.53 42926.38 47887.78 2017-04-12 21:40:03.000 102 21225.36 194.50 42926.37 47887.78 2017-04-12 21:40:04.000 102 21225.37 194.49 42926.39 47887.78 2017-04-12 21:40:05.000 102 21225.40 194.43 42926.42 47887.80 2017-04-12 21:40:06.000 102 21225.40 194.44 42926.47 47887.82 2017-04-12 21:40:07.000 102 21225.38 194.42 42926.48 47887.82 2017-04-12 21:40:08.000 102 21225.36 194.44 42926.47 47887.87 2017-04-12 21:40:09.000 102 21225.38 194.42 42926.49 47887.87 2017-04-12 21:40:10.000 102 21225.40 194.42 42926.53 47887.87 2017-04-12 21:40:11.000 102 21225.40 194.42 42926.54 47887.89 2017-04-12 21:40:12.000 102 21225.38 194.39 42926.56 47887.93 2017-04-12 21:40:13.000 102 21225.38 194.40 42926.56 47887.91 2017-04-12 21:40:14.000 102 21225.35 194.46 42926.57 47887.91 2017-04-12 21:40:15.000 102 21225.35 194.52 42926.58 47887.89 2017-04-12 21:40:16.000 102 21225.32 194.55 42926.52 47887.90 2017-04-12 21:40:17.000 102 21225.31 194.55 42926.50 47887.83 2017-04-12 21:40:18.000 102 21225.33 194.53 42926.52 47887.88 2017-04-12 21:40:19.000 102 21225.35 194.50 42926.55 47887.85 2017-04-12 21:40:20.000 102 21225.37 194.50 42926.55 47887.88 2017-04-12 21:40:21.000 102 21225.34 194.50 42926.56 47887.90 2017-04-12 21:40:22.000 102 21225.36 194.46 42926.58 47887.92 2017-04-12 21:40:23.000 102 21225.34 194.45 42926.58 47887.90 2017-04-12 21:40:24.000 102 21225.34 194.48 42926.59 47887.92 2017-04-12 21:40:25.000 102 21225.34 194.49 42926.58 47887.94 2017-04-12 21:40:26.000 102 21225.38 194.49 42926.59 47887.93 2017-04-12 21:40:27.000 102 21225.40 194.48 42926.60 47887.98 2017-04-12 21:40:28.000 102 21225.41 194.49 42926.59 47887.97 2017-04-12 21:40:29.000 102 21225.39 194.48 42926.60 47887.97 2017-04-12 21:40:30.000 102 21225.40 194.51 42926.60 47887.96 2017-04-12 21:40:31.000 102 21225.41 194.52 42926.58 47887.98 2017-04-12 21:40:32.000 102 21225.43 194.56 42926.56 47887.95 2017-04-12 21:40:33.000 102 21225.45 194.57 42926.58 47887.96 2017-04-12 21:40:34.000 102 21225.48 194.56 42926.57 47887.96 2017-04-12 21:40:35.000 102 21225.47 194.58 42926.57 47887.98 2017-04-12 21:40:36.000 102 21225.47 194.56 42926.54 47887.97 2017-04-12 21:40:37.000 102 21225.44 194.55 42926.54 47887.96 2017-04-12 21:40:38.000 102 21225.47 194.57 42926.55 47887.96 2017-04-12 21:40:39.000 102 21225.46 194.56 42926.52 47887.96 2017-04-12 21:40:40.000 102 21225.47 194.56 42926.51 47887.94 2017-04-12 21:40:41.000 102 21225.46 194.57 42926.52 47887.95 2017-04-12 21:40:42.000 102 21225.44 194.57 42926.53 47887.93 2017-04-12 21:40:43.000 102 21225.44 194.55 42926.55 47887.95 2017-04-12 21:40:44.000 102 21225.45 194.53 42926.56 47887.97 2017-04-12 21:40:45.000 102 21225.47 194.50 42926.59 47887.97 2017-04-12 21:40:46.000 102 21225.45 194.49 42926.60 47887.96 2017-04-12 21:40:47.000 102 21225.48 194.50 42926.62 47888.00 2017-04-12 21:40:48.000 102 21225.50 194.51 42926.57 47888.02 2017-04-12 21:40:49.000 102 21225.50 194.51 42926.57 47888.01 2017-04-12 21:40:50.000 102 21225.49 194.53 42926.55 47888.01 2017-04-12 21:40:51.000 102 21225.48 194.53 42926.56 47887.98 2017-04-12 21:40:52.000 102 21225.47 194.54 42926.57 47887.99 2017-04-12 21:40:53.000 102 21225.46 194.55 42926.56 47887.99 2017-04-12 21:40:54.000 102 21225.46 194.55 42926.56 47887.97 2017-04-12 21:40:55.000 102 21225.46 194.52 42926.59 47887.98 2017-04-12 21:40:56.000 102 21225.47 194.53 42926.55 47887.98 2017-04-12 21:40:57.000 102 21225.46 194.52 42926.56 47887.97 2017-04-12 21:40:58.000 102 21225.47 194.52 42926.57 47887.97 2017-04-12 21:40:59.000 102 21225.48 194.51 42926.56 47887.99 2017-04-12 21:41:00.000 102 21225.47 194.50 42926.57 47887.97 2017-04-12 21:41:01.000 102 21225.47 194.51 42926.55 47887.96 2017-04-12 21:41:02.000 102 21225.41 194.53 42926.54 47887.94 2017-04-12 21:41:03.000 102 21225.41 194.55 42926.51 47887.94 2017-04-12 21:41:04.000 102 21225.43 194.53 42926.49 47887.94 2017-04-12 21:41:05.000 102 21225.41 194.55 42926.49 47887.92 2017-04-12 21:41:06.000 102 21225.42 194.56 42926.50 47887.90 2017-04-12 21:41:07.000 102 21225.43 194.55 42926.49 47887.91 2017-04-12 21:41:08.000 102 21225.47 194.55 42926.46 47887.84 2017-04-12 21:41:09.000 102 21225.48 194.54 42926.46 47887.89 2017-04-12 21:41:10.000 102 21225.48 194.54 42926.45 47887.85 2017-04-12 21:41:11.000 102 21225.47 194.53 42926.49 47887.85 2017-04-12 21:41:12.000 102 21225.46 194.54 42926.46 47887.87 2017-04-12 21:41:13.000 102 21225.45 194.55 42926.42 47887.83 2017-04-12 21:41:14.000 102 21225.48 194.58 42926.40 47887.85 2017-04-12 21:41:15.000 102 21225.45 194.58 42926.43 47887.85 2017-04-12 21:41:16.000 102 21225.42 194.58 42926.40 47887.83 2017-04-12 21:41:17.000 102 21225.42 194.58 42926.38 47887.80 2017-04-12 21:41:18.000 102 21225.42 194.61 42926.38 47887.85 2017-04-12 21:41:19.000 102 21225.43 194.60 42926.40 47887.81 2017-04-12 21:41:20.000 102 21225.40 194.61 42926.42 47887.83 2017-04-12 21:41:21.000 102 21225.40 194.60 42926.40 47887.82 2017-04-12 21:41:22.000 102 21225.40 194.62 42926.38 47887.78 2017-04-12 21:41:23.000 102 21225.39 194.62 42926.36 47887.80 2017-04-12 21:41:24.000 102 21225.38 194.63 42926.35 47887.78 2017-04-12 21:41:25.000 102 21225.38 194.65 42926.36 47887.76 2017-04-12 21:41:26.000 102 21225.38 194.66 42926.35 47887.76 2017-04-12 21:41:27.000 102 21225.37 194.65 42926.34 47887.77 2017-04-12 21:41:28.000 102 21225.37 194.65 42926.36 47887.75 2017-04-12 21:41:29.000 102 21225.37 194.65 42926.36 47887.75 2017-04-12 21:41:30.000 102 21225.38 194.62 42926.36 47887.76 2017-04-12 21:41:31.000 102 21225.39 194.62 42926.40 47887.76 2017-04-12 21:41:32.000 102 21225.36 194.64 42926.39 47887.78 2017-04-12 21:41:33.000 102 21225.42 194.64 42926.38 47887.79 2017-04-12 21:41:34.000 102 21225.43 194.66 42926.41 47887.79 2017-04-12 21:41:35.000 102 21225.41 194.67 42926.41 47887.80 2017-04-12 21:41:36.000 102 21225.39 194.67 42926.39 47887.79 2017-04-12 21:41:37.000 102 21225.40 194.72 42926.41 47887.79 2017-04-12 21:41:38.000 102 21225.40 194.76 42926.35 47887.77 2017-04-12 21:41:39.000 102 21225.41 194.75 42926.32 47887.73 2017-04-12 21:41:40.000 102 21225.41 194.74 42926.30 47887.72 2017-04-12 21:41:41.000 102 21225.38 194.75 42926.31 47887.71 2017-04-12 21:41:42.000 102 21225.37 194.78 42926.30 47887.69 2017-04-12 21:41:43.000 102 21225.39 194.76 42926.26 47887.68 2017-04-12 21:41:44.000 102 21225.38 194.81 42926.24 47887.68 2017-04-12 21:41:45.000 102 21225.37 194.88 42926.20 47887.65 2017-04-12 21:41:46.000 102 21225.34 194.95 42926.15 47887.64 2017-04-12 21:41:47.000 102 21225.33 194.95 42926.12 47887.57 2017-04-12 21:41:48.000 102 21225.31 194.94 42926.13 47887.57 2017-04-12 21:41:49.000 102 21225.32 194.94 42926.10 47887.52 2017-04-12 21:41:50.000 102 21225.33 194.96 42926.05 47887.49 2017-04-12 21:41:51.000 102 21225.31 194.95 42926.04 47887.51 2017-04-12 21:41:52.000 102 21225.32 194.95 42926.03 47887.48 2017-04-12 21:41:53.000 102 21225.32 194.94 42926.03 47887.48 2017-04-12 21:41:54.000 102 21225.30 194.94 42926.04 47887.47 2017-04-12 21:41:55.000 102 21225.27 194.95 42926.04 47887.46 2017-04-12 21:41:56.000 102 21225.27 194.93 42926.05 47887.44 2017-04-12 21:41:57.000 102 21225.27 194.93 42926.02 47887.48 2017-04-12 21:41:58.000 102 21225.28 194.93 42926.03 47887.43 2017-04-12 21:41:59.000 102 21225.28 194.92 42926.03 47887.45 2017-04-12 21:42:00.000 102 21225.28 194.94 42926.03 47887.45 2017-04-12 21:42:01.000 102 21225.29 194.95 42926.05 47887.38 2017-04-12 21:42:02.000 102 21225.30 194.90 42926.05 47887.41 2017-04-12 21:42:03.000 102 21225.27 194.90 42926.03 47887.40 2017-04-12 21:42:04.000 102 21225.29 194.91 42926.04 47887.39 2017-04-12 21:42:05.000 102 21225.25 194.91 42925.99 47887.39 2017-04-12 21:42:06.000 102 21225.25 194.89 42926.00 47887.36 2017-04-12 21:42:07.000 102 21225.28 194.83 42926.03 47887.41 2017-04-12 21:42:08.000 102 21225.34 194.80 42926.07 47887.42 2017-04-12 21:42:09.000 102 21225.34 194.78 42926.09 47887.43 2017-04-12 21:42:10.000 102 21225.32 194.75 42926.09 47887.49 2017-04-12 21:42:11.000 102 21225.36 194.73 42926.15 47887.49 2017-04-12 21:42:12.000 102 21225.37 194.72 42926.16 47887.51 2017-04-12 21:42:13.000 102 21225.37 194.69 42926.15 47887.55 2017-04-12 21:42:14.000 102 21225.39 194.66 42926.16 47887.55 2017-04-12 21:42:15.000 102 21225.39 194.67 42926.20 47887.55 2017-04-12 21:42:16.000 102 21225.40 194.68 42926.18 47887.59 2017-04-12 21:42:17.000 102 21225.40 194.69 42926.17 47887.61 2017-04-12 21:42:18.000 102 21225.40 194.68 42926.17 47887.60 2017-04-12 21:42:19.000 102 21225.39 194.67 42926.21 47887.58 2017-04-12 21:42:20.000 102 21225.35 194.68 42926.18 47887.59 2017-04-12 21:42:21.000 102 21225.35 194.68 42926.20 47887.63 2017-04-12 21:42:22.000 102 21225.36 194.68 42926.22 47887.60 2017-04-12 21:42:23.000 102 21225.33 194.66 42926.22 47887.61 2017-04-12 21:42:24.000 102 21225.30 194.62 42926.24 47887.59 2017-04-12 21:42:25.000 102 21225.34 194.62 42926.27 47887.62 2017-04-12 21:42:26.000 102 21225.37 194.63 42926.26 47887.61 2017-04-12 21:42:27.000 102 21225.37 194.64 42926.24 47887.62 2017-04-12 21:42:28.000 102 21225.35 194.71 42926.20 47887.63 2017-04-12 21:42:29.000 102 21225.36 194.73 42926.18 47887.61 2017-04-12 21:42:30.000 102 21225.37 194.74 42926.20 47887.62 2017-04-12 21:42:31.000 102 21225.34 194.75 42926.20 47887.60 2017-04-12 21:42:32.000 102 21225.34 194.75 42926.21 47887.58 2017-04-12 21:42:33.000 102 21225.32 194.77 42926.17 47887.57 2017-04-12 21:42:34.000 102 21225.34 194.79 42926.15 47887.55 2017-04-12 21:42:35.000 102 21225.33 194.77 42926.15 47887.56 2017-04-12 21:42:36.000 102 21225.35 194.77 42926.15 47887.58 2017-04-12 21:42:37.000 102 21225.36 194.77 42926.18 47887.55 2017-04-12 21:42:38.000 102 21225.36 194.76 42926.20 47887.58 2017-04-12 21:42:39.000 102 21225.34 194.76 42926.21 47887.58 2017-04-12 21:42:40.000 102 21225.37 194.74 42926.22 47887.58 2017-04-12 21:42:41.000 102 21225.37 194.76 42926.21 47887.61 2017-04-12 21:42:42.000 102 21225.32 194.80 42926.20 47887.59 2017-04-12 21:42:43.000 102 21225.35 194.80 42926.15 47887.57 2017-04-12 21:42:44.000 102 21225.34 194.81 42926.16 47887.59 2017-04-12 21:42:45.000 102 21225.30 194.80 42926.17 47887.57 2017-04-12 21:42:46.000 102 21225.25 194.84 42926.12 47887.53 2017-04-12 21:42:47.000 102 21225.26 194.87 42926.11 47887.52 2017-04-12 21:42:48.000 102 21225.28 194.89 42926.14 47887.52 2017-04-12 21:42:49.000 102 21225.26 194.88 42926.12 47887.53 2017-04-12 21:42:50.000 102 21225.24 194.88 42926.09 47887.50 2017-04-12 21:42:51.000 102 21225.23 194.88 42926.12 47887.47 2017-04-12 21:42:52.000 102 21225.22 194.88 42926.14 47887.49 2017-04-12 21:42:53.000 102 21225.20 194.90 42926.09 47887.48 2017-04-12 21:42:54.000 102 21225.19 194.89 42926.08 47887.45 2017-04-12 21:42:55.000 102 21225.16 194.88 42926.10 47887.45 2017-04-12 21:42:56.000 102 21225.17 194.86 42926.11 47887.45 2017-04-12 21:42:57.000 102 21225.16 194.85 42926.14 47887.45 2017-04-12 21:42:58.000 102 21225.15 194.83 42926.16 47887.46 2017-04-12 21:42:59.000 102 21225.14 194.84 42926.15 47887.45 2017-04-12 21:43:00.000 102 21225.15 194.86 42926.16 47887.45 2017-04-12 21:43:01.000 102 21225.13 194.86 42926.16 47887.49 2017-04-12 21:43:02.000 102 21225.11 194.87 42926.15 47887.42 2017-04-12 21:43:03.000 102 21225.07 194.88 42926.16 47887.41 2017-04-12 21:43:04.000 102 21225.08 194.92 42926.11 47887.43 2017-04-12 21:43:05.000 102 21225.07 194.92 42926.12 47887.41 2017-04-12 21:43:06.000 102 21225.08 194.90 42926.13 47887.40 2017-04-12 21:43:07.000 102 21225.07 194.90 42926.14 47887.42 2017-04-12 21:43:08.000 102 21225.06 194.89 42926.13 47887.41 2017-04-12 21:43:09.000 102 21225.06 194.88 42926.14 47887.42 2017-04-12 21:43:10.000 102 21225.09 194.88 42926.12 47887.40 2017-04-12 21:43:11.000 102 21225.07 194.89 42926.14 47887.43 2017-04-12 21:43:12.000 102 21225.09 194.84 42926.13 47887.42 2017-04-12 21:43:13.000 102 21225.09 194.84 42926.15 47887.45 2017-04-12 21:43:14.000 102 21225.07 194.83 42926.16 47887.46 2017-04-12 21:43:15.000 102 21225.07 194.82 42926.18 47887.46 2017-04-12 21:43:16.000 102 21225.08 194.79 42926.16 47887.45 2017-04-12 21:43:17.000 102 21225.06 194.77 42926.15 47887.46 2017-04-12 21:43:18.000 102 21225.07 194.77 42926.20 47887.49 2017-04-12 21:43:19.000 102 21225.04 194.80 42926.21 47887.51 2017-04-12 21:43:20.000 102 21225.04 194.80 42926.22 47887.52 2017-04-12 21:43:21.000 102 21225.04 194.80 42926.23 47887.48 2017-04-12 21:43:22.000 102 21225.05 194.80 42926.19 47887.49 2017-04-12 21:43:23.000 102 21225.03 194.77 42926.20 47887.50 2017-04-12 21:43:24.000 102 21225.05 194.76 42926.24 47887.49 2017-04-12 21:43:25.000 102 21225.06 194.77 42926.23 47887.52 2017-04-12 21:43:26.000 102 21225.07 194.77 42926.27 47887.49 2017-04-12 21:43:27.000 102 21225.03 194.78 42926.27 47887.51 2017-04-12 21:43:28.000 102 21225.03 194.77 42926.27 47887.49 2017-04-12 21:43:29.000 102 21225.07 194.78 42926.25 47887.53 2017-04-12 21:43:30.000 102 21225.07 194.77 42926.26 47887.50 2017-04-12 21:43:31.000 102 21225.06 194.77 42926.24 47887.55 2017-04-12 21:43:32.000 102 21225.08 194.75 42926.24 47887.52 2017-04-12 21:43:33.000 102 21225.08 194.72 42926.28 47887.49 2017-04-12 21:43:34.000 102 21225.06 194.74 42926.23 47887.53 2017-04-12 21:43:35.000 102 21225.07 194.75 42926.19 47887.50 2017-04-12 21:43:36.000 102 21225.07 194.74 42926.22 47887.54 2017-04-12 21:43:37.000 102 21225.12 194.72 42926.26 47887.51 2017-04-12 21:43:38.000 102 21225.12 194.70 42926.22 47887.52 2017-04-12 21:43:39.000 102 21225.12 194.69 42926.24 47887.55 2017-04-12 21:43:40.000 102 21225.13 194.69 42926.28 47887.56 2017-04-12 21:43:41.000 102 21225.15 194.69 42926.29 47887.56 2017-04-12 21:43:42.000 102 21225.13 194.66 42926.27 47887.57 2017-04-12 21:43:43.000 102 21225.13 194.64 42926.28 47887.59 2017-04-12 21:43:44.000 102 21225.17 194.61 42926.32 47887.61 2017-04-12 21:43:45.000 102 21225.16 194.62 42926.33 47887.63 2017-04-12 21:43:46.000 102 21225.11 194.62 42926.35 47887.62 2017-04-12 21:43:47.000 102 21225.10 194.63 42926.34 47887.62 2017-04-12 21:43:48.000 102 21225.13 194.65 42926.33 47887.62 2017-04-12 21:43:49.000 102 21225.17 194.65 42926.31 47887.64 2017-04-12 21:43:50.000 102 21225.15 194.65 42926.31 47887.62 2017-04-12 21:43:51.000 102 21225.14 194.65 42926.32 47887.66 2017-04-12 21:43:52.000 102 21225.11 194.64 42926.34 47887.64 2017-04-12 21:43:53.000 102 21225.13 194.66 42926.34 47887.65 2017-04-12 21:43:54.000 102 21225.14 194.65 42926.35 47887.64 2017-04-12 21:43:55.000 102 21225.14 194.64 42926.35 47887.62 2017-04-12 21:43:56.000 102 21225.13 194.64 42926.33 47887.61 2017-04-12 21:43:57.000 102 21225.16 194.63 42926.34 47887.65 2017-04-12 21:43:58.000 102 21225.18 194.64 42926.36 47887.64 2017-04-12 21:43:59.000 102 21225.20 194.61 42926.35 47887.64 2017-04-12 21:44:00.000 102 21225.26 194.59 42926.33 47887.69 2017-04-12 21:44:01.000 102 21225.28 194.55 42926.35 47887.70 2017-04-12 21:44:02.000 102 21225.26 194.55 42926.42 47887.71 2017-04-12 21:44:03.000 102 21225.28 194.53 42926.41 47887.72 2017-04-12 21:44:04.000 102 21225.28 194.54 42926.39 47887.77 2017-04-12 21:44:05.000 102 21225.35 194.54 42926.40 47887.79 2017-04-12 21:44:06.000 102 21225.41 194.52 42926.40 47887.82 2017-04-12 21:44:07.000 102 21225.38 194.55 42926.41 47887.80 2017-04-12 21:44:08.000 102 21225.39 194.53 42926.46 47887.84 2017-04-12 21:44:09.000 102 21225.44 194.53 42926.49 47887.88 2017-04-12 21:44:10.000 102 21225.44 194.55 42926.46 47887.87 2017-04-12 21:44:11.000 102 21225.44 194.58 42926.45 47887.89 2017-04-12 21:44:12.000 102 21225.44 194.58 42926.47 47887.88 2017-04-12 21:44:13.000 102 21225.41 194.60 42926.46 47887.87 2017-04-12 21:44:14.000 102 21225.43 194.60 42926.43 47887.85 2017-04-12 21:44:15.000 102 21225.45 194.59 42926.43 47887.87 2017-04-12 21:44:16.000 102 21225.45 194.58 42926.42 47887.89 2017-04-12 21:44:17.000 102 21225.43 194.55 42926.43 47887.86 2017-04-12 21:44:18.000 102 21225.47 194.56 42926.45 47887.87 2017-04-12 21:44:19.000 102 21225.46 194.57 42926.45 47887.87 2017-04-12 21:44:20.000 102 21225.44 194.59 42926.44 47887.87 2017-04-12 21:44:21.000 102 21225.44 194.62 42926.44 47887.85 2017-04-12 21:44:22.000 102 21225.45 194.67 42926.40 47887.83 2017-04-12 21:44:23.000 102 21225.45 194.71 42926.35 47887.81 2017-04-12 21:44:24.000 102 21225.46 194.73 42926.36 47887.79 2017-04-12 21:44:25.000 102 21225.48 194.72 42926.33 47887.77 2017-04-12 21:44:26.000 102 21225.47 194.74 42926.31 47887.77 2017-04-12 21:44:27.000 102 21225.50 194.73 42926.33 47887.76 2017-04-12 21:44:28.000 102 21225.49 194.74 42926.34 47887.75 2017-04-12 21:44:29.000 102 21225.49 194.72 42926.34 47887.78 2017-04-12 21:44:30.000 102 21225.49 194.74 42926.31 47887.78 2017-04-12 21:44:31.000 102 21225.49 194.71 42926.33 47887.79 2017-04-12 21:44:32.000 102 21225.50 194.74 42926.36 47887.77 2017-04-12 21:44:33.000 102 21225.48 194.73 42926.34 47887.79 2017-04-12 21:44:34.000 102 21225.43 194.79 42926.30 47887.77 2017-04-12 21:44:35.000 102 21225.42 194.83 42926.30 47887.75 2017-04-12 21:44:36.000 102 21225.43 194.82 42926.28 47887.73 2017-04-12 21:44:37.000 102 21225.43 194.84 42926.28 47887.71 2017-04-12 21:44:38.000 102 21225.41 194.84 42926.24 47887.67 2017-04-12 21:44:39.000 102 21225.44 194.82 42926.23 47887.68 2017-04-12 21:44:40.000 102 21225.42 194.80 42926.22 47887.67 2017-04-12 21:44:41.000 102 21225.42 194.78 42926.24 47887.69 2017-04-12 21:44:42.000 102 21225.42 194.81 42926.28 47887.68 2017-04-12 21:44:43.000 102 21225.43 194.79 42926.28 47887.69 2017-04-12 21:44:44.000 102 21225.40 194.83 42926.26 47887.68 2017-04-12 21:44:45.000 102 21225.40 194.85 42926.29 47887.65 2017-04-12 21:44:46.000 102 21225.39 194.86 42926.27 47887.64 2017-04-12 21:44:47.000 102 21225.40 194.85 42926.26 47887.68 2017-04-12 21:44:48.000 102 21225.38 194.89 42926.21 47887.62 2017-04-12 21:44:49.000 102 21225.37 194.95 42926.20 47887.64 2017-04-12 21:44:50.000 102 21225.36 194.97 42926.18 47887.62 2017-04-12 21:44:51.000 102 21225.34 194.99 42926.16 47887.59 2017-04-12 21:44:52.000 102 21225.32 194.98 42926.14 47887.55 2017-04-12 21:44:53.000 102 21225.35 194.95 42926.14 47887.52 2017-04-12 21:44:54.000 102 21225.37 194.93 42926.15 47887.57 2017-04-12 21:44:55.000 102 21225.41 194.94 42926.15 47887.59 2017-04-12 21:44:56.000 102 21225.42 194.92 42926.17 47887.58 2017-04-12 21:44:57.000 102 21225.42 194.92 42926.20 47887.62 2017-04-12 21:44:58.000 102 21225.43 194.93 42926.16 47887.59 2017-04-12 21:44:59.000 102 21225.41 194.94 42926.16 47887.61 2017-04-12 21:45:00.000 102 21225.40 194.95 42926.16 47887.62 2017-04-12 21:45:01.000 102 21225.38 194.97 42926.13 47887.58 2017-04-12 21:45:02.000 102 21225.42 194.99 42926.13 47887.61 2017-04-12 21:45:03.000 102 21225.43 194.96 42926.13 47887.56 2017-04-12 21:45:04.000 102 21225.48 194.94 42926.15 47887.60 2017-04-12 21:45:05.000 102 21225.48 194.91 42926.17 47887.57 2017-04-12 21:45:06.000 102 21225.45 194.87 42926.17 47887.64 2017-04-12 21:45:07.000 102 21225.47 194.85 42926.22 47887.63 2017-04-12 21:45:08.000 102 21225.46 194.83 42926.22 47887.64 2017-04-12 21:45:09.000 102 21225.44 194.83 42926.18 47887.65 2017-04-12 21:45:10.000 102 21225.45 194.83 42926.18 47887.66 2017-04-12 21:45:11.000 102 21225.46 194.82 42926.17 47887.64 2017-04-12 21:45:12.000 102 21225.49 194.81 42926.18 47887.66 2017-04-12 21:45:13.000 102 21225.51 194.81 42926.20 47887.66 2017-04-12 21:45:14.000 102 21225.51 194.78 42926.26 47887.70 2017-04-12 21:45:15.000 102 21225.49 194.79 42926.25 47887.72 2017-04-12 21:45:16.000 102 21225.49 194.77 42926.27 47887.73 2017-04-12 21:45:17.000 102 21225.54 194.78 42926.28 47887.71 2017-04-12 21:45:18.000 102 21225.56 194.78 42926.29 47887.77 2017-04-12 21:45:19.000 102 21225.57 194.78 42926.29 47887.77 2017-04-12 21:45:20.000 102 21225.56 194.79 42926.29 47887.78 2017-04-12 21:45:21.000 102 21225.57 194.82 42926.31 47887.79 2017-04-12 21:45:22.000 102 21225.61 194.83 42926.29 47887.81 2017-04-12 21:45:23.000 102 21225.63 194.82 42926.30 47887.79 2017-04-12 21:45:24.000 102 21225.66 194.78 42926.30 47887.80 2017-04-12 21:45:25.000 102 21225.71 194.79 42926.31 47887.82 2017-04-12 21:45:26.000 102 21225.74 194.78 42926.29 47887.82 2017-04-12 21:45:27.000 102 21225.75 194.78 42926.25 47887.85 2017-04-12 21:45:28.000 102 21225.76 194.77 42926.24 47887.86 2017-04-12 21:45:29.000 102 21225.77 194.80 42926.25 47887.81 2017-04-12 21:45:30.000 102 21225.80 194.78 42926.27 47887.85 2017-04-12 21:45:31.000 102 21225.80 194.76 42926.28 47887.85 2017-04-12 21:45:32.000 102 21225.81 194.78 42926.23 47887.82 2017-04-12 21:45:33.000 102 21225.83 194.79 42926.26 47887.86 2017-04-12 21:45:34.000 102 21225.82 194.79 42926.25 47887.84 2017-04-12 21:45:35.000 102 21225.81 194.76 42926.23 47887.84 2017-04-12 21:45:36.000 102 21225.83 194.72 42926.25 47887.87 2017-04-12 21:45:37.000 102 21225.85 194.72 42926.24 47887.88 2017-04-12 21:45:38.000 102 21225.85 194.73 42926.25 47887.88 2017-04-12 21:45:39.000 102 21225.82 194.72 42926.27 47887.86 2017-04-12 21:45:40.000 102 21225.83 194.71 42926.27 47887.87 2017-04-12 21:45:41.000 102 21225.82 194.70 42926.26 47887.87 2017-04-12 21:45:42.000 102 21225.82 194.70 42926.24 47887.86 2017-04-12 21:45:43.000 102 21225.81 194.72 42926.27 47887.86 2017-04-12 21:45:44.000 102 21225.82 194.69 42926.27 47887.89 2017-04-12 21:45:45.000 102 21225.77 194.70 42926.25 47887.83 2017-04-12 21:45:46.000 102 21225.77 194.70 42926.28 47887.84 2017-04-12 21:45:47.000 102 21225.75 194.72 42926.27 47887.83 2017-04-12 21:45:48.000 102 21225.70 194.74 42926.25 47887.81 2017-04-12 21:45:49.000 102 21225.69 194.75 42926.22 47887.78 2017-04-12 21:45:50.000 102 21225.66 194.77 42926.18 47887.78 2017-04-12 21:45:51.000 102 21225.61 194.79 42926.17 47887.76 2017-04-12 21:45:52.000 102 21225.56 194.83 42926.17 47887.73 2017-04-12 21:45:53.000 102 21225.55 194.84 42926.15 47887.70 2017-04-12 21:45:54.000 102 21225.52 194.84 42926.16 47887.66 2017-04-12 21:45:55.000 102 21225.52 194.81 42926.15 47887.65 2017-04-12 21:45:56.000 102 21225.49 194.79 42926.15 47887.64 2017-04-12 21:45:57.000 102 21225.49 194.78 42926.14 47887.59 2017-04-12 21:45:58.000 102 21225.48 194.73 42926.17 47887.62 2017-04-12 21:45:59.000 102 21225.46 194.70 42926.21 47887.62 2017-04-12 21:46:00.000 102 21225.45 194.69 42926.19 47887.65 2017-04-12 21:46:01.000 102 21225.43 194.68 42926.21 47887.64 2017-04-12 21:46:02.000 102 21225.44 194.66 42926.28 47887.67 2017-04-12 21:46:03.000 102 21225.45 194.63 42926.27 47887.70 2017-04-12 21:46:04.000 102 21225.45 194.59 42926.27 47887.70 2017-04-12 21:46:05.000 102 21225.44 194.57 42926.32 47887.70 2017-04-12 21:46:06.000 102 21225.41 194.56 42926.32 47887.70 2017-04-12 21:46:07.000 102 21225.41 194.56 42926.29 47887.72 2017-04-12 21:46:08.000 102 21225.43 194.57 42926.30 47887.75 2017-04-12 21:46:09.000 102 21225.46 194.56 42926.30 47887.72 2017-04-12 21:46:10.000 102 21225.48 194.54 42926.32 47887.79 2017-04-12 21:46:11.000 102 21225.52 194.53 42926.31 47887.74 2017-04-12 21:46:12.000 102 21225.53 194.53 42926.31 47887.76 2017-04-12 21:46:13.000 102 21225.56 194.51 42926.33 47887.80 2017-04-12 21:46:14.000 102 21225.58 194.50 42926.35 47887.82 2017-04-12 21:46:15.000 102 21225.61 194.52 42926.36 47887.83 2017-04-12 21:46:16.000 102 21225.63 194.48 42926.35 47887.88 2017-04-12 21:46:17.000 102 21225.66 194.47 42926.36 47887.85 2017-04-12 21:46:18.000 102 21225.67 194.50 42926.38 47887.89 2017-04-12 21:46:19.000 102 21225.71 194.47 42926.39 47887.91 2017-04-12 21:46:20.000 102 21225.74 194.48 42926.39 47887.92 2017-04-12 21:46:21.000 102 21225.72 194.48 42926.41 47887.91 2017-04-12 21:46:22.000 102 21225.71 194.46 42926.39 47887.94 2017-04-12 21:46:23.000 102 21225.75 194.43 42926.41 47887.99 2017-04-12 21:46:24.000 102 21225.78 194.42 42926.43 47887.99 2017-04-12 21:46:25.000 102 21225.80 194.38 42926.47 47887.99 2017-04-12 21:46:26.000 102 21225.86 194.36 42926.48 47888.03 2017-04-12 21:46:27.000 102 21225.92 194.33 42926.50 47888.08 2017-04-12 21:46:28.000 102 21225.97 194.34 42926.51 47888.11 2017-04-12 21:46:29.000 102 21226.02 194.33 42926.51 47888.14 2017-04-12 21:46:30.000 102 21226.06 194.31 42926.53 47888.16 2017-04-12 21:46:31.000 102 21226.03 194.33 42926.51 47888.17 2017-04-12 21:46:32.000 102 21226.04 194.34 42926.51 47888.22 2017-04-12 21:46:33.000 102 21226.04 194.37 42926.55 47888.22 2017-04-12 21:46:34.000 102 21226.07 194.37 42926.54 47888.22 2017-04-12 21:46:35.000 102 21226.09 194.36 42926.52 47888.23 2017-04-12 21:46:36.000 102 21226.10 194.35 42926.54 47888.21 2017-04-12 21:46:37.000 102 21226.13 194.34 42926.54 47888.23 2017-04-12 21:46:38.000 102 21226.16 194.32 42926.54 47888.25 2017-04-12 21:46:39.000 102 21226.16 194.32 42926.52 47888.26 2017-04-12 21:46:40.000 102 21226.14 194.34 42926.52 47888.25 2017-04-12 21:46:41.000 102 21226.09 194.31 42926.49 47888.25 2017-04-12 21:46:42.000 102 21226.06 194.27 42926.52 47888.21 2017-04-12 21:46:43.000 102 21226.02 194.25 42926.52 47888.19 2017-04-12 21:46:44.000 102 21225.99 194.22 42926.48 47888.19 2017-04-12 21:46:45.000 102 21225.99 194.21 42926.47 47888.11 2017-04-12 21:46:46.000 102 21225.98 194.20 42926.45 47888.11 2017-04-12 21:46:47.000 102 21225.98 194.20 42926.39 47888.07 2017-04-12 21:46:48.000 102 21225.95 194.20 42926.38 47888.10 2017-04-12 21:46:49.000 102 21225.98 194.16 42926.44 47888.06 2017-04-12 21:46:50.000 102 21225.97 194.15 42926.39 47888.06 2017-04-12 21:46:51.000 102 21225.97 194.19 42926.37 47888.05 2017-04-12 21:46:52.000 102 21225.96 194.18 42926.39 47888.06 2017-04-12 21:46:53.000 102 21225.93 194.17 42926.37 47888.04 2017-04-12 21:46:54.000 102 21225.93 194.15 42926.39 47888.01 2017-04-12 21:46:55.000 102 21225.99 194.15 42926.39 47888.04 2017-04-12 21:46:56.000 102 21225.97 194.16 42926.37 47888.01 2017-04-12 21:46:57.000 102 21225.97 194.16 42926.36 47888.00 2017-04-12 21:46:58.000 102 21225.98 194.17 42926.34 47887.99 2017-04-12 21:46:59.000 102 21225.98 194.21 42926.35 47887.99 2017-04-12 21:47:00.000 102 21225.95 194.22 42926.34 47887.96 2017-04-12 21:47:01.000 102 21225.96 194.22 42926.33 47887.95 2017-04-12 21:47:02.000 102 21225.97 194.20 42926.33 47887.95 2017-04-12 21:47:03.000 102 21225.98 194.20 42926.32 47887.94 2017-04-12 21:47:04.000 102 21225.96 194.20 42926.36 47887.96 2017-04-12 21:47:05.000 102 21225.99 194.20 42926.34 47887.95 2017-04-12 21:47:06.000 102 21226.00 194.19 42926.36 47888.01 2017-04-12 21:47:07.000 102 21226.01 194.24 42926.37 47887.99 2017-04-12 21:47:08.000 102 21226.00 194.28 42926.41 47888.02 2017-04-12 21:47:09.000 102 21225.98 194.33 42926.37 47887.99 2017-04-12 21:47:10.000 102 21225.98 194.35 42926.37 47887.99 2017-04-12 21:47:11.000 102 21225.99 194.34 42926.36 47887.98 2017-04-12 21:47:12.000 102 21226.01 194.29 42926.37 47887.98 2017-04-12 21:47:13.000 102 21226.04 194.30 42926.41 47888.01 2017-04-12 21:47:14.000 102 21226.06 194.27 42926.39 47888.05 2017-04-12 21:47:15.000 102 21226.08 194.28 42926.41 47888.04 2017-04-12 21:47:16.000 102 21226.05 194.30 42926.40 47888.06 2017-04-12 21:47:17.000 102 21226.05 194.35 42926.40 47888.04 2017-04-12 21:47:18.000 102 21226.00 194.45 42926.34 47888.04 2017-04-12 21:47:19.000 102 21226.01 194.50 42926.26 47887.96 2017-04-12 21:47:20.000 102 21225.98 194.54 42926.23 47887.92 2017-04-12 21:47:21.000 102 21225.97 194.53 42926.19 47887.86 2017-04-12 21:47:22.000 102 21225.98 194.54 42926.13 47887.86 2017-04-12 21:47:23.000 102 21225.99 194.55 42926.14 47887.83 2017-04-12 21:47:24.000 102 21225.98 194.57 42926.12 47887.76 2017-04-12 21:47:25.000 102 21225.99 194.59 42926.08 47887.78 2017-04-12 21:47:26.000 102 21225.97 194.62 42926.05 47887.73 2017-04-12 21:47:27.000 102 21225.98 194.65 42926.05 47887.73 2017-04-12 21:47:28.000 102 21225.96 194.67 42926.04 47887.73 2017-04-12 21:47:29.000 102 21225.97 194.67 42926.05 47887.70 2017-04-12 21:47:30.000 102 21225.99 194.67 42926.06 47887.71 2017-04-12 21:47:31.000 102 21225.95 194.64 42926.08 47887.73 2017-04-12 21:47:32.000 102 21225.94 194.59 42926.09 47887.72 2017-04-12 21:47:33.000 102 21225.91 194.57 42926.08 47887.73 2017-04-12 21:47:34.000 102 21225.90 194.54 42926.09 47887.73 2017-04-12 21:47:35.000 102 21225.92 194.50 42926.10 47887.72 2017-04-12 21:47:36.000 102 21225.92 194.47 42926.10 47887.73 2017-04-12 21:47:37.000 102 21225.89 194.46 42926.12 47887.75 2017-04-12 21:47:38.000 102 21225.87 194.47 42926.15 47887.77 2017-04-12 21:47:39.000 102 21225.86 194.47 42926.14 47887.72 2017-04-12 21:47:40.000 102 21225.83 194.44 42926.15 47887.76 2017-04-12 21:47:41.000 102 21225.84 194.45 42926.17 47887.75 2017-04-12 21:47:42.000 102 21225.82 194.42 42926.14 47887.71 2017-04-12 21:47:43.000 102 21225.82 194.41 42926.11 47887.73 2017-04-12 21:47:44.000 102 21225.79 194.42 42926.12 47887.73 2017-04-12 21:47:45.000 102 21225.77 194.42 42926.13 47887.68 2017-04-12 21:47:46.000 102 21225.76 194.40 42926.14 47887.72 2017-04-12 21:47:47.000 102 21225.73 194.39 42926.12 47887.69 2017-04-12 21:47:48.000 102 21225.71 194.45 42926.11 47887.70 2017-04-12 21:47:49.000 102 21225.69 194.48 42926.09 47887.70 2017-04-12 21:47:50.000 102 21225.70 194.53 42926.06 47887.64 2017-04-12 21:47:51.000 102 21225.68 194.60 42926.01 47887.65 2017-04-12 21:47:52.000 102 21225.62 194.64 42925.99 47887.60 2017-04-12 21:47:53.000 102 21225.59 194.67 42925.92 47887.54 2017-04-12 21:47:54.000 102 21225.59 194.71 42925.84 47887.49 2017-04-12 21:47:55.000 102 21225.58 194.74 42925.83 47887.46 2017-04-12 21:47:56.000 102 21225.57 194.73 42925.83 47887.43 2017-04-12 21:47:57.000 102 21225.58 194.73 42925.83 47887.38 2017-04-12 21:47:58.000 102 21225.57 194.71 42925.82 47887.40 2017-04-12 21:47:59.000 102 21225.58 194.69 42925.84 47887.43 2017-04-12 21:48:00.000 102 21225.60 194.66 42925.91 47887.41 2017-04-12 21:48:01.000 102 21225.62 194.63 42925.93 47887.45 2017-04-12 21:48:02.000 102 21225.61 194.62 42925.93 47887.48 2017-04-12 21:48:03.000 102 21225.62 194.63 42925.94 47887.52 2017-04-12 21:48:04.000 102 21225.59 194.63 42925.95 47887.52 2017-04-12 21:48:05.000 102 21225.60 194.63 42925.96 47887.53 2017-04-12 21:48:06.000 102 21225.60 194.65 42926.00 47887.56 2017-04-12 21:48:07.000 102 21225.65 194.64 42926.03 47887.58 2017-04-12 21:48:08.000 102 21225.64 194.65 42926.01 47887.55 2017-04-12 21:48:09.000 102 21225.60 194.64 42926.01 47887.59 2017-04-12 21:48:10.000 102 21225.60 194.64 42926.00 47887.55 2017-04-12 21:48:11.000 102 21225.63 194.62 42926.02 47887.58 2017-04-12 21:48:12.000 102 21225.61 194.60 42926.01 47887.58 2017-04-12 21:48:13.000 102 21225.63 194.56 42926.01 47887.54 2017-04-12 21:48:14.000 102 21225.66 194.54 42926.03 47887.59 2017-04-12 21:48:15.000 102 21225.67 194.55 42926.06 47887.62 2017-04-12 21:48:16.000 102 21225.70 194.53 42926.05 47887.65 2017-04-12 21:48:17.000 102 21225.72 194.50 42926.07 47887.64 2017-04-12 21:48:18.000 102 21225.75 194.50 42926.09 47887.69 2017-04-12 21:48:19.000 102 21225.77 194.51 42926.12 47887.71 2017-04-12 21:48:20.000 102 21225.78 194.51 42926.12 47887.71 2017-04-12 21:48:21.000 102 21225.75 194.51 42926.13 47887.73 2017-04-12 21:48:22.000 102 21225.77 194.48 42926.12 47887.72 2017-04-12 21:48:23.000 102 21225.75 194.48 42926.20 47887.76 2017-04-12 21:48:24.000 102 21225.76 194.44 42926.24 47887.79 2017-04-12 21:48:25.000 102 21225.77 194.41 42926.19 47887.80 2017-04-12 21:48:26.000 102 21225.79 194.42 42926.20 47887.78 2017-04-12 21:48:27.000 102 21225.83 194.40 42926.22 47887.79 2017-04-12 21:48:28.000 102 21225.88 194.43 42926.23 47887.85 2017-04-12 21:48:29.000 102 21225.90 194.44 42926.25 47887.88 2017-04-12 21:48:30.000 102 21225.89 194.44 42926.29 47887.93 2017-04-12 21:48:31.000 102 21225.89 194.44 42926.29 47887.93 2017-04-12 21:48:32.000 102 21225.91 194.42 42926.34 47887.95 2017-04-12 21:48:33.000 102 21225.93 194.41 42926.34 47888.00 2017-04-12 21:48:34.000 102 21225.94 194.39 42926.38 47888.00 2017-04-12 21:48:35.000 102 21225.91 194.40 42926.39 47888.05 2017-04-12 21:48:36.000 102 21225.92 194.40 42926.36 47888.04 2017-04-12 21:48:37.000 102 21225.94 194.38 42926.38 47888.04 2017-04-12 21:48:38.000 102 21225.90 194.37 42926.38 47888.04 2017-04-12 21:48:39.000 102 21225.90 194.38 42926.37 47888.02 2017-04-12 21:48:40.000 102 21225.86 194.38 42926.38 47888.05 2017-04-12 21:48:41.000 102 21225.86 194.39 42926.38 47888.02 2017-04-12 21:48:42.000 102 21225.88 194.37 42926.35 47888.04 2017-04-12 21:48:43.000 102 21225.89 194.39 42926.37 47888.01 2017-04-12 21:48:44.000 102 21225.88 194.38 42926.39 47888.03 2017-04-12 21:48:45.000 102 21225.89 194.36 42926.39 47888.03 2017-04-12 21:48:46.000 102 21225.87 194.36 42926.38 47888.04 2017-04-12 21:48:47.000 102 21225.92 194.33 42926.39 47888.02 2017-04-12 21:48:48.000 102 21225.95 194.30 42926.38 47888.01 2017-04-12 21:48:49.000 102 21225.98 194.30 42926.40 47888.06 2017-04-12 21:48:50.000 102 21225.97 194.29 42926.39 47888.04 2017-04-12 21:48:51.000 102 21225.98 194.28 42926.38 47888.04 2017-04-12 21:48:52.000 102 21225.97 194.27 42926.44 47888.05 2017-04-12 21:48:53.000 102 21226.00 194.28 42926.38 47888.07 2017-04-12 21:48:54.000 102 21226.02 194.28 42926.38 47888.07 2017-04-12 21:48:55.000 102 21225.98 194.27 42926.37 47888.06 2017-04-12 21:48:56.000 102 21225.98 194.27 42926.38 47888.09 2017-04-12 21:48:57.000 102 21226.00 194.28 42926.39 47888.07 2017-04-12 21:48:58.000 102 21225.97 194.29 42926.38 47888.08 2017-04-12 21:48:59.000 102 21225.99 194.28 42926.36 47888.04 2017-04-12 21:49:00.000 102 21226.01 194.27 42926.36 47888.06 2017-04-12 21:49:01.000 102 21225.98 194.25 42926.36 47888.03 2017-04-12 21:49:02.000 102 21225.97 194.24 42926.36 47888.05 2017-04-12 21:49:03.000 102 21225.96 194.25 42926.34 47888.00 2017-04-12 21:49:04.000 102 21225.98 194.22 42926.34 47888.04 2017-04-12 21:49:05.000 102 21225.96 194.21 42926.36 47888.03 2017-04-12 21:49:06.000 102 21225.96 194.20 42926.35 47888.04 2017-04-12 21:49:07.000 102 21225.94 194.20 42926.34 47888.03 2017-04-12 21:49:08.000 102 21225.93 194.17 42926.36 47888.03 2017-04-12 21:49:09.000 102 21225.94 194.16 42926.35 47888.00 2017-04-12 21:49:10.000 102 21225.90 194.17 42926.36 47887.99 2017-04-12 21:49:11.000 102 21225.90 194.20 42926.33 47887.98 2017-04-12 21:49:12.000 102 21225.85 194.18 42926.31 47887.97 2017-04-12 21:49:13.000 102 21225.84 194.18 42926.31 47887.97 2017-04-12 21:49:14.000 102 21225.85 194.20 42926.32 47887.96 2017-04-12 21:49:15.000 102 21225.83 194.21 42926.32 47887.94 2017-04-12 21:49:16.000 102 21225.82 194.21 42926.32 47887.92 2017-04-12 21:49:17.000 102 21225.81 194.21 42926.33 47887.93 2017-04-12 21:49:18.000 102 21225.79 194.21 42926.29 47887.89 2017-04-12 21:49:19.000 102 21225.75 194.18 42926.29 47887.89 2017-04-12 21:49:20.000 102 21225.75 194.17 42926.30 47887.88 2017-04-12 21:49:21.000 102 21225.74 194.20 42926.30 47887.87 2017-04-12 21:49:22.000 102 21225.75 194.19 42926.30 47887.84 2017-04-12 21:49:23.000 102 21225.73 194.17 42926.30 47887.88 2017-04-12 21:49:24.000 102 21225.75 194.15 42926.30 47887.86 2017-04-12 21:49:25.000 102 21225.74 194.15 42926.29 47887.88 2017-04-12 21:49:26.000 102 21225.73 194.15 42926.30 47887.87 2017-04-12 21:49:27.000 102 21225.72 194.14 42926.32 47887.89 2017-04-12 21:49:28.000 102 21225.72 194.16 42926.34 47887.89 2017-04-12 21:49:29.000 102 21225.74 194.17 42926.31 47887.90 2017-04-12 21:49:30.000 102 21225.75 194.15 42926.29 47887.89 2017-04-12 21:49:31.000 102 21225.73 194.17 42926.30 47887.92 2017-04-12 21:49:32.000 102 21225.74 194.17 42926.32 47887.92 2017-04-12 21:49:33.000 102 21225.75 194.16 42926.35 47887.90 2017-04-12 21:49:34.000 102 21225.75 194.16 42926.31 47887.90 2017-04-12 21:49:35.000 102 21225.73 194.17 42926.34 47887.91 2017-04-12 21:49:36.000 102 21225.73 194.16 42926.32 47887.92 2017-04-12 21:49:37.000 102 21225.75 194.14 42926.35 47887.93 2017-04-12 21:49:38.000 102 21225.77 194.13 42926.36 47887.97 2017-04-12 21:49:39.000 102 21225.73 194.11 42926.37 47887.92 2017-04-12 21:49:40.000 102 21225.76 194.13 42926.38 47887.94 2017-04-12 21:49:41.000 102 21225.79 194.13 42926.39 47887.95 2017-04-12 21:49:42.000 102 21225.78 194.14 42926.38 47887.96 2017-04-12 21:49:43.000 102 21225.79 194.16 42926.40 47887.97 2017-04-12 21:49:44.000 102 21225.73 194.21 42926.34 47887.97 2017-04-12 21:49:45.000 102 21225.75 194.22 42926.32 47887.94 2017-04-12 21:49:46.000 102 21225.75 194.25 42926.33 47887.96 2017-04-12 21:49:47.000 102 21225.76 194.29 42926.30 47887.92 2017-04-12 21:49:48.000 102 21225.79 194.31 42926.31 47887.93 2017-04-12 21:49:49.000 102 21225.82 194.31 42926.26 47887.90 2017-04-12 21:49:50.000 102 21225.80 194.35 42926.23 47887.86 2017-04-12 21:49:51.000 102 21225.81 194.34 42926.23 47887.86 2017-04-12 21:49:52.000 102 21225.81 194.35 42926.24 47887.85 2017-04-12 21:49:53.000 102 21225.82 194.33 42926.19 47887.84 2017-04-12 21:49:54.000 102 21225.82 194.32 42926.16 47887.83 2017-04-12 21:49:55.000 102 21225.82 194.33 42926.12 47887.82 2017-04-12 21:49:56.000 102 21225.84 194.30 42926.19 47887.80 2017-04-12 21:49:57.000 102 21225.84 194.31 42926.19 47887.81 2017-04-12 21:49:58.000 102 21225.88 194.29 42926.14 47887.86 2017-04-12 21:49:59.000 102 21225.89 194.27 42926.15 47887.83 2017-04-12 21:50:00.000 102 21225.89 194.26 42926.18 47887.88 2017-04-12 21:50:01.000 102 21225.89 194.24 42926.19 47887.84 2017-04-12 21:50:02.000 102 21225.93 194.27 42926.18 47887.88 2017-04-12 21:50:03.000 102 21225.96 194.27 42926.20 47887.88 2017-04-12 21:50:04.000 102 21225.92 194.25 42926.19 47887.89 2017-04-12 21:50:05.000 102 21225.90 194.28 42926.17 47887.87 2017-04-12 21:50:06.000 102 21225.88 194.35 42926.11 47887.87 2017-04-12 21:50:07.000 102 21225.86 194.40 42926.10 47887.84 2017-04-12 21:50:08.000 102 21225.86 194.43 42926.04 47887.77 2017-04-12 21:50:09.000 102 21225.84 194.46 42926.01 47887.72 2017-04-12 21:50:10.000 102 21225.85 194.45 42925.99 47887.68 2017-04-12 21:50:11.000 102 21225.85 194.44 42925.98 47887.67 2017-04-12 21:50:12.000 102 21225.86 194.46 42925.94 47887.64 2017-04-12 21:50:13.000 102 21225.86 194.45 42925.91 47887.63 2017-04-12 21:50:14.000 102 21225.83 194.46 42925.89 47887.61 2017-04-12 21:50:15.000 102 21225.84 194.44 42925.90 47887.61 2017-04-12 21:50:16.000 102 21225.83 194.39 42925.88 47887.60 2017-04-12 21:50:17.000 102 21225.84 194.38 42925.91 47887.63 2017-04-12 21:50:18.000 102 21225.83 194.36 42925.92 47887.63 2017-04-12 21:50:19.000 102 21225.84 194.35 42925.97 47887.63 2017-04-12 21:50:20.000 102 21225.84 194.35 42925.95 47887.64 2017-04-12 21:50:21.000 102 21225.82 194.34 42925.97 47887.66 2017-04-12 21:50:22.000 102 21225.81 194.32 42926.01 47887.65 2017-04-12 21:50:23.000 102 21225.77 194.31 42926.01 47887.65 2017-04-12 21:50:24.000 102 21225.74 194.31 42926.00 47887.68 2017-04-12 21:50:25.000 102 21225.74 194.30 42926.03 47887.68 2017-04-12 21:50:26.000 102 21225.76 194.32 42926.01 47887.69 2017-04-12 21:50:27.000 102 21225.75 194.34 42926.00 47887.66 2017-04-12 21:50:28.000 102 21225.74 194.35 42926.02 47887.66 2017-04-12 21:50:29.000 102 21225.70 194.36 42926.00 47887.66 2017-04-12 21:50:30.000 102 21225.69 194.38 42926.01 47887.65 2017-04-12 21:50:31.000 102 21225.68 194.38 42925.99 47887.59 2017-04-12 21:50:32.000 102 21225.67 194.39 42926.01 47887.61 2017-04-12 21:50:33.000 102 21225.66 194.42 42926.01 47887.60 2017-04-12 21:50:34.000 102 21225.64 194.43 42925.99 47887.61 2017-04-12 21:50:35.000 102 21225.58 194.43 42925.95 47887.56 2017-04-12 21:50:36.000 102 21225.58 194.45 42925.98 47887.57 2017-04-12 21:50:37.000 102 21225.58 194.46 42925.97 47887.56 2017-04-12 21:50:38.000 102 21225.54 194.47 42925.96 47887.54 2017-04-12 21:50:39.000 102 21225.52 194.46 42925.94 47887.51 2017-04-12 21:50:40.000 102 21225.50 194.44 42925.92 47887.46 2017-04-12 21:50:41.000 102 21225.45 194.45 42925.94 47887.44 2017-04-12 21:50:42.000 102 21225.46 194.47 42925.91 47887.46 2017-04-12 21:50:43.000 102 21225.44 194.46 42925.87 47887.43 2017-04-12 21:50:44.000 102 21225.46 194.46 42925.89 47887.42 2017-04-12 21:50:45.000 102 21225.47 194.45 42925.90 47887.42 2017-04-12 21:50:46.000 102 21225.43 194.43 42925.93 47887.41 2017-04-12 21:50:47.000 102 21225.45 194.40 42925.94 47887.44 2017-04-12 21:50:48.000 102 21225.43 194.39 42925.97 47887.46 2017-04-12 21:50:49.000 102 21225.44 194.40 42926.02 47887.49 2017-04-12 21:50:50.000 102 21225.42 194.41 42925.99 47887.49 2017-04-12 21:50:51.000 102 21225.43 194.41 42926.02 47887.49 2017-04-12 21:50:52.000 102 21225.42 194.43 42926.02 47887.50 2017-04-12 21:50:53.000 102 21225.43 194.41 42926.04 47887.50 2017-04-12 21:50:54.000 102 21225.39 194.40 42926.03 47887.50 2017-04-12 21:50:55.000 102 21225.39 194.41 42926.03 47887.49 2017-04-12 21:50:56.000 102 21225.41 194.40 42926.06 47887.53 2017-04-12 21:50:57.000 102 21225.40 194.40 42926.07 47887.52 2017-04-12 21:50:58.000 102 21225.39 194.46 42926.02 47887.50 2017-04-12 21:50:59.000 102 21225.37 194.47 42925.98 47887.50 2017-04-12 21:51:00.000 102 21225.38 194.49 42925.97 47887.51 2017-04-12 21:51:01.000 102 21225.40 194.46 42925.97 47887.44 2017-04-12 21:51:02.000 102 21225.40 194.43 42925.96 47887.47 2017-04-12 21:51:03.000 102 21225.41 194.43 42926.00 47887.48 2017-04-12 21:51:04.000 102 21225.43 194.43 42926.03 47887.49 2017-04-12 21:51:05.000 102 21225.41 194.45 42926.02 47887.50 2017-04-12 21:51:06.000 102 21225.37 194.43 42926.02 47887.52 2017-04-12 21:51:07.000 102 21225.40 194.46 42926.05 47887.51 2017-04-12 21:51:08.000 102 21225.44 194.47 42926.05 47887.52 2017-04-12 21:51:09.000 102 21225.44 194.47 42926.08 47887.52 2017-04-12 21:51:10.000 102 21225.43 194.43 42926.06 47887.55 2017-04-12 21:51:11.000 102 21225.46 194.43 42926.06 47887.54 2017-04-12 21:51:12.000 102 21225.43 194.45 42926.10 47887.55 2017-04-12 21:51:13.000 102 21225.41 194.48 42926.07 47887.54 2017-04-12 21:51:14.000 102 21225.44 194.48 42926.08 47887.59 2017-04-12 21:51:15.000 102 21225.45 194.47 42926.07 47887.55 2017-04-12 21:51:16.000 102 21225.47 194.47 42926.07 47887.55 2017-04-12 21:51:17.000 102 21225.49 194.47 42926.07 47887.58 2017-04-12 21:51:18.000 102 21225.47 194.47 42926.06 47887.55 2017-04-12 21:51:19.000 102 21225.45 194.50 42926.05 47887.58 2017-04-12 21:51:20.000 102 21225.49 194.50 42926.08 47887.58 2017-04-12 21:51:21.000 102 21225.48 194.49 42926.08 47887.59 2017-04-12 21:51:22.000 102 21225.47 194.49 42926.06 47887.62 2017-04-12 21:51:23.000 102 21225.48 194.51 42926.02 47887.56 2017-04-12 21:51:24.000 102 21225.49 194.53 42926.08 47887.61 2017-04-12 21:51:25.000 102 21225.48 194.53 42926.08 47887.61 2017-04-12 21:51:26.000 102 21225.48 194.53 42926.08 47887.62 2017-04-12 21:51:27.000 102 21225.48 194.54 42926.11 47887.60 2017-04-12 21:51:28.000 102 21225.47 194.54 42926.12 47887.60 2017-04-12 21:51:29.000 102 21225.45 194.54 42926.13 47887.60 2017-04-12 21:51:30.000 102 21225.41 194.53 42926.13 47887.60 2017-04-12 21:51:31.000 102 21225.37 194.53 42926.15 47887.59 2017-04-12 21:51:32.000 102 21225.40 194.50 42926.15 47887.57 2017-04-12 21:51:33.000 102 21225.37 194.49 42926.17 47887.60 2017-04-12 21:51:34.000 102 21225.37 194.48 42926.20 47887.63 2017-04-12 21:51:35.000 102 21225.39 194.48 42926.20 47887.62 2017-04-12 21:51:36.000 102 21225.42 194.50 42926.18 47887.65 2017-04-12 21:51:37.000 102 21225.42 194.49 42926.17 47887.63 2017-04-12 21:51:38.000 102 21225.41 194.48 42926.19 47887.67 2017-04-12 21:51:39.000 102 21225.43 194.49 42926.19 47887.65 2017-04-12 21:51:40.000 102 21225.43 194.52 42926.19 47887.65 2017-04-12 21:51:41.000 102 21225.40 194.54 42926.19 47887.63 2017-04-12 21:51:42.000 102 21225.38 194.55 42926.16 47887.65 2017-04-12 21:51:43.000 102 21225.38 194.57 42926.14 47887.61 2017-04-12 21:51:44.000 102 21225.40 194.56 42926.14 47887.61 2017-04-12 21:51:45.000 102 21225.36 194.56 42926.12 47887.57 2017-04-12 21:51:46.000 102 21225.35 194.56 42926.13 47887.58 2017-04-12 21:51:47.000 102 21225.32 194.58 42926.10 47887.59 2017-04-12 21:51:48.000 102 21225.35 194.57 42926.11 47887.54 2017-04-12 21:51:49.000 102 21225.36 194.59 42926.12 47887.56 2017-04-12 21:51:50.000 102 21225.37 194.57 42926.13 47887.59 2017-04-12 21:51:51.000 102 21225.37 194.56 42926.14 47887.55 2017-04-12 21:51:52.000 102 21225.32 194.56 42926.11 47887.57 2017-04-12 21:51:53.000 102 21225.33 194.54 42926.10 47887.55 2017-04-12 21:51:54.000 102 21225.31 194.55 42926.12 47887.60 2017-04-12 21:51:55.000 102 21225.39 194.54 42926.10 47887.57 2017-04-12 21:51:56.000 102 21225.41 194.54 42926.12 47887.58 2017-04-12 21:51:57.000 102 21225.40 194.56 42926.11 47887.58 2017-04-12 21:51:58.000 102 21225.37 194.58 42926.09 47887.57 2017-04-12 21:51:59.000 102 21225.36 194.62 42926.08 47887.55 2017-04-12 21:52:00.000 102 21225.36 194.62 42926.02 47887.52 2017-04-12 21:52:01.000 102 21225.37 194.60 42926.03 47887.50 2017-04-12 21:52:02.000 102 21225.35 194.60 42926.02 47887.55 2017-04-12 21:52:03.000 102 21225.33 194.62 42926.06 47887.47 2017-04-12 21:52:04.000 102 21225.34 194.60 42926.04 47887.52 2017-04-12 21:52:05.000 102 21225.33 194.59 42926.02 47887.48 2017-04-12 21:52:06.000 102 21225.33 194.59 42926.04 47887.50 2017-04-12 21:52:07.000 102 21225.32 194.58 42926.03 47887.48 2017-04-12 21:52:08.000 102 21225.33 194.55 42926.07 47887.49 2017-04-12 21:52:09.000 102 21225.33 194.53 42926.10 47887.52 2017-04-12 21:52:10.000 102 21225.32 194.53 42926.09 47887.49 2017-04-12 21:52:11.000 102 21225.33 194.53 42926.05 47887.51 2017-04-12 21:52:12.000 102 21225.34 194.53 42926.05 47887.52 2017-04-12 21:52:13.000 102 21225.37 194.52 42926.05 47887.51 2017-04-12 21:52:14.000 102 21225.38 194.51 42926.06 47887.49 2017-04-12 21:52:15.000 102 21225.40 194.49 42926.06 47887.52 2017-04-12 21:52:16.000 102 21225.40 194.50 42926.06 47887.51 2017-04-12 21:52:17.000 102 21225.41 194.48 42926.08 47887.52 2017-04-12 21:52:18.000 102 21225.43 194.46 42926.10 47887.55 2017-04-12 21:52:19.000 102 21225.41 194.45 42926.10 47887.55 2017-04-12 21:52:20.000 102 21225.40 194.43 42926.11 47887.56 2017-04-12 21:52:21.000 102 21225.43 194.40 42926.15 47887.56 2017-04-12 21:52:22.000 102 21225.39 194.38 42926.14 47887.60 2017-04-12 21:52:23.000 102 21225.38 194.37 42926.15 47887.60 2017-04-12 21:52:24.000 102 21225.38 194.37 42926.19 47887.63 2017-04-12 21:52:25.000 102 21225.42 194.38 42926.17 47887.63 2017-04-12 21:52:26.000 102 21225.43 194.36 42926.17 47887.62 2017-04-12 21:52:27.000 102 21225.43 194.34 42926.20 47887.65 2017-04-12 21:52:28.000 102 21225.41 194.32 42926.22 47887.65 2017-04-12 21:52:29.000 102 21225.40 194.34 42926.21 47887.69 2017-04-12 21:52:30.000 102 21225.43 194.34 42926.17 47887.67 2017-04-12 21:52:31.000 102 21225.47 194.31 42926.17 47887.64 2017-04-12 21:52:32.000 102 21225.50 194.29 42926.21 47887.67 2017-04-12 21:52:33.000 102 21225.50 194.30 42926.21 47887.67 2017-04-12 21:52:34.000 102 21225.51 194.30 42926.20 47887.70 2017-04-12 21:52:35.000 102 21225.46 194.31 42926.18 47887.71 2017-04-12 21:52:36.000 102 21225.43 194.32 42926.18 47887.69 2017-04-12 21:52:37.000 102 21225.40 194.33 42926.20 47887.67 2017-04-12 21:52:38.000 102 21225.44 194.33 42926.22 47887.67 2017-04-12 21:52:39.000 102 21225.41 194.32 42926.23 47887.67 2017-04-12 21:52:40.000 102 21225.42 194.32 42926.24 47887.68 2017-04-12 21:52:41.000 102 21225.42 194.32 42926.28 47887.66 2017-04-12 21:52:42.000 102 21225.41 194.33 42926.24 47887.66 2017-04-12 21:52:43.000 102 21225.38 194.33 42926.22 47887.67 2017-04-12 21:52:44.000 102 21225.37 194.34 42926.24 47887.68 2017-04-12 21:52:45.000 102 21225.33 194.38 42926.19 47887.61 2017-04-12 21:52:46.000 102 21225.33 194.41 42926.18 47887.62 2017-04-12 21:52:47.000 102 21225.30 194.39 42926.17 47887.58 2017-04-12 21:52:48.000 102 21225.30 194.41 42926.18 47887.59 2017-04-12 21:52:49.000 102 21225.31 194.37 42926.15 47887.55 2017-04-12 21:52:50.000 102 21225.29 194.37 42926.16 47887.54 2017-04-12 21:52:51.000 102 21225.28 194.36 42926.16 47887.54 2017-04-12 21:52:52.000 102 21225.30 194.34 42926.17 47887.55 2017-04-12 21:52:53.000 102 21225.34 194.32 42926.19 47887.58 2017-04-12 21:52:54.000 102 21225.34 194.30 42926.19 47887.59 2017-04-12 21:52:55.000 102 21225.34 194.31 42926.15 47887.60 2017-04-12 21:52:56.000 102 21225.35 194.32 42926.20 47887.62 2017-04-12 21:52:57.000 102 21225.37 194.31 42926.17 47887.58 2017-04-12 21:52:58.000 102 21225.37 194.31 42926.17 47887.64 2017-04-12 21:52:59.000 102 21225.36 194.35 42926.19 47887.61 2017-04-12 21:53:00.000 102 21225.38 194.33 42926.18 47887.62 2017-04-12 21:53:01.000 102 21225.40 194.30 42926.19 47887.62 2017-04-12 21:53:02.000 102 21225.41 194.30 42926.17 47887.65 2017-04-12 21:53:03.000 102 21225.41 194.32 42926.17 47887.63 2017-04-12 21:53:04.000 102 21225.41 194.31 42926.21 47887.63 2017-04-12 21:53:05.000 102 21225.41 194.31 42926.19 47887.65 2017-04-12 21:53:06.000 102 21225.41 194.32 42926.14 47887.66 2017-04-12 21:53:07.000 102 21225.43 194.29 42926.15 47887.64 2017-04-12 21:53:08.000 102 21225.44 194.27 42926.17 47887.67 2017-04-12 21:53:09.000 102 21225.46 194.24 42926.22 47887.67 2017-04-12 21:53:10.000 102 21225.49 194.25 42926.19 47887.70 2017-04-12 21:53:11.000 102 21225.48 194.27 42926.20 47887.69 2017-04-12 21:53:12.000 102 21225.51 194.27 42926.18 47887.71 2017-04-12 21:53:13.000 102 21225.53 194.25 42926.23 47887.68 2017-04-12 21:53:14.000 102 21225.57 194.23 42926.23 47887.72 2017-04-12 21:53:15.000 102 21225.56 194.24 42926.22 47887.70 2017-04-12 21:53:16.000 102 21225.57 194.23 42926.23 47887.75 2017-04-12 21:53:17.000 102 21225.55 194.26 42926.23 47887.73 2017-04-12 21:53:18.000 102 21225.55 194.25 42926.24 47887.76 2017-04-12 21:53:19.000 102 21225.54 194.24 42926.27 47887.75 2017-04-12 21:53:20.000 102 21225.54 194.22 42926.25 47887.75 2017-04-12 21:53:21.000 102 21225.54 194.23 42926.27 47887.77 2017-04-12 21:53:22.000 102 21225.54 194.25 42926.29 47887.79 2017-04-12 21:53:23.000 102 21225.60 194.26 42926.28 47887.80 2017-04-12 21:53:24.000 102 21225.60 194.29 42926.29 47887.82 2017-04-12 21:53:25.000 102 21225.61 194.30 42926.27 47887.78 2017-04-12 21:53:26.000 102 21225.64 194.32 42926.25 47887.79 2017-04-12 21:53:27.000 102 21225.62 194.33 42926.26 47887.78 2017-04-12 21:53:28.000 102 21225.60 194.34 42926.26 47887.80 2017-04-12 21:53:29.000 102 21225.62 194.33 42926.29 47887.78 2017-04-12 21:53:30.000 102 21225.63 194.34 42926.28 47887.79 2017-04-12 21:53:31.000 102 21225.63 194.34 42926.29 47887.79 2017-04-12 21:53:32.000 102 21225.63 194.34 42926.27 47887.78 2017-04-12 21:53:33.000 102 21225.64 194.36 42926.26 47887.80 2017-04-12 21:53:34.000 102 21225.62 194.36 42926.27 47887.77 2017-04-12 21:53:35.000 102 21225.62 194.36 42926.27 47887.78 2017-04-12 21:53:36.000 102 21225.63 194.35 42926.28 47887.82 2017-04-12 21:53:37.000 102 21225.63 194.36 42926.25 47887.80 2017-04-12 21:53:38.000 102 21225.64 194.36 42926.22 47887.78 2017-04-12 21:53:39.000 102 21225.66 194.36 42926.21 47887.79 2017-04-12 21:53:40.000 102 21225.68 194.39 42926.18 47887.79 2017-04-12 21:53:41.000 102 21225.69 194.41 42926.18 47887.77 2017-04-12 21:53:42.000 102 21225.68 194.41 42926.21 47887.82 2017-04-12 21:53:43.000 102 21225.67 194.41 42926.18 47887.74 2017-04-12 21:53:44.000 102 21225.70 194.42 42926.16 47887.76 2017-04-12 21:53:45.000 102 21225.70 194.40 42926.14 47887.75 2017-04-12 21:53:46.000 102 21225.73 194.40 42926.16 47887.74 2017-04-12 21:53:47.000 102 21225.75 194.40 42926.17 47887.76 2017-04-12 21:53:48.000 102 21225.73 194.38 42926.16 47887.75 2017-04-12 21:53:49.000 102 21225.73 194.38 42926.11 47887.75 2017-04-12 21:53:50.000 102 21225.73 194.38 42926.11 47887.74 2017-04-12 21:53:51.000 102 21225.74 194.36 42926.10 47887.75 2017-04-12 21:53:52.000 102 21225.74 194.36 42926.13 47887.74 2017-04-12 21:53:53.000 102 21225.71 194.37 42926.15 47887.75 2017-04-12 21:53:54.000 102 21225.74 194.36 42926.13 47887.73 2017-04-12 21:53:55.000 102 21225.75 194.36 42926.15 47887.76 2017-04-12 21:53:56.000 102 21225.78 194.37 42926.14 47887.77 2017-04-12 21:53:57.000 102 21225.77 194.36 42926.13 47887.77 2017-04-12 21:53:58.000 102 21225.78 194.33 42926.11 47887.76 2017-04-12 21:53:59.000 102 21225.80 194.31 42926.10 47887.77 2017-04-12 21:54:00.000 102 21225.82 194.31 42926.11 47887.77 2017-04-12 21:54:01.000 102 21225.80 194.31 42926.13 47887.76 2017-04-12 21:54:02.000 102 21225.77 194.30 42926.14 47887.82 2017-04-12 21:54:03.000 102 21225.81 194.30 42926.12 47887.75 2017-04-12 21:54:04.000 102 21225.81 194.29 42926.09 47887.76 2017-04-12 21:54:05.000 102 21225.81 194.28 42926.06 47887.78 2017-04-12 21:54:06.000 102 21225.80 194.28 42926.10 47887.79 2017-04-12 21:54:07.000 102 21225.83 194.26 42926.11 47887.78 2017-04-12 21:54:08.000 102 21225.84 194.26 42926.09 47887.79 2017-04-12 21:54:09.000 102 21225.85 194.25 42926.11 47887.80 2017-04-12 21:54:10.000 102 21225.89 194.25 42926.12 47887.80 2017-04-12 21:54:11.000 102 21225.91 194.23 42926.15 47887.81 2017-04-12 21:54:12.000 102 21225.93 194.23 42926.16 47887.83 2017-04-12 21:54:13.000 102 21225.92 194.21 42926.16 47887.85 2017-04-12 21:54:14.000 102 21225.90 194.22 42926.16 47887.85 2017-04-12 21:54:15.000 102 21225.87 194.23 42926.18 47887.83 2017-04-12 21:54:16.000 102 21225.88 194.21 42926.19 47887.88 2017-04-12 21:54:17.000 102 21225.91 194.25 42926.20 47887.89 2017-04-12 21:54:18.000 102 21225.93 194.24 42926.18 47887.89 2017-04-12 21:54:19.000 102 21225.93 194.22 42926.19 47887.90 2017-04-12 21:54:20.000 102 21225.95 194.23 42926.19 47887.91 2017-04-12 21:54:21.000 102 21225.96 194.23 42926.16 47887.86 2017-04-12 21:54:22.000 102 21225.96 194.21 42926.18 47887.92 2017-04-12 21:54:23.000 102 21225.95 194.23 42926.18 47887.90 2017-04-12 21:54:24.000 102 21225.96 194.25 42926.19 47887.92 2017-04-12 21:54:25.000 102 21225.95 194.25 42926.18 47887.90 2017-04-12 21:54:26.000 102 21225.95 194.23 42926.19 47887.93 2017-04-12 21:54:27.000 102 21225.91 194.22 42926.22 47887.89 2017-04-12 21:54:28.000 102 21225.89 194.23 42926.24 47887.90 2017-04-12 21:54:29.000 102 21225.89 194.22 42926.27 47887.90 2017-04-12 21:54:30.000 102 21225.89 194.22 42926.28 47887.90 2017-04-12 21:54:31.000 102 21225.88 194.23 42926.25 47887.90 2017-04-12 21:54:32.000 102 21225.88 194.24 42926.25 47887.93 2017-04-12 21:54:33.000 102 21225.89 194.23 42926.20 47887.92 2017-04-12 21:54:34.000 102 21225.88 194.24 42926.22 47887.93 2017-04-12 21:54:35.000 102 21225.88 194.23 42926.23 47887.91 2017-04-12 21:54:36.000 102 21225.90 194.22 42926.25 47887.96 2017-04-12 21:54:37.000 102 21225.88 194.21 42926.27 47887.91 2017-04-12 21:54:38.000 102 21225.90 194.22 42926.27 47887.91 2017-04-12 21:54:39.000 102 21225.90 194.21 42926.24 47887.92 2017-04-12 21:54:40.000 102 21225.90 194.23 42926.23 47887.90 2017-04-12 21:54:41.000 102 21225.89 194.19 42926.25 47887.92 2017-04-12 21:54:42.000 102 21225.89 194.18 42926.28 47887.91 2017-04-12 21:54:43.000 102 21225.85 194.20 42926.25 47887.91 2017-04-12 21:54:44.000 102 21225.86 194.20 42926.24 47887.90 2017-04-12 21:54:45.000 102 21225.83 194.18 42926.24 47887.92 2017-04-12 21:54:46.000 102 21225.83 194.16 42926.28 47887.90 2017-04-12 21:54:47.000 102 21225.84 194.15 42926.28 47887.93 2017-04-12 21:54:48.000 102 21225.85 194.16 42926.25 47887.93 2017-04-12 21:54:49.000 102 21225.89 194.16 42926.22 47887.93 2017-04-12 21:54:50.000 102 21225.90 194.16 42926.21 47887.92 2017-04-12 21:54:51.000 102 21225.90 194.15 42926.25 47887.92 2017-04-12 21:54:52.000 102 21225.92 194.11 42926.27 47887.94 2017-04-12 21:54:53.000 102 21225.94 194.09 42926.27 47887.92 2017-04-12 21:54:54.000 102 21225.94 194.09 42926.31 47887.96 2017-04-12 21:54:55.000 102 21225.94 194.09 42926.29 47887.98 2017-04-12 21:54:56.000 102 21225.97 194.07 42926.26 47887.97 2017-04-12 21:54:57.000 102 21225.98 194.07 42926.28 47887.98 2017-04-12 21:54:58.000 102 21225.99 194.09 42926.27 47887.97 2017-04-12 21:54:59.000 102 21225.99 194.09 42926.25 47887.99 2017-04-12 21:55:00.000 102 21226.00 194.06 42926.29 47888.00 2017-04-12 21:55:01.000 102 21226.04 194.05 42926.29 47887.99 2017-04-12 21:55:02.000 102 21226.08 194.06 42926.25 47888.00 2017-04-12 21:55:03.000 102 21226.07 194.07 42926.23 47888.03 2017-04-12 21:55:04.000 102 21226.09 194.05 42926.24 47888.01 2017-04-12 21:55:05.000 102 21226.12 194.07 42926.25 47888.03 2017-04-12 21:55:06.000 102 21226.16 194.07 42926.29 47888.03 2017-04-12 21:55:07.000 102 21226.16 194.05 42926.27 47888.03 2017-04-12 21:55:08.000 102 21226.15 194.06 42926.26 47888.02 2017-04-12 21:55:09.000 102 21226.18 194.08 42926.27 47888.06 2017-04-12 21:55:10.000 102 21226.18 194.08 42926.25 47888.03 2017-04-12 21:55:11.000 102 21226.15 194.08 42926.22 47888.05 2017-04-12 21:55:12.000 102 21226.18 194.09 42926.21 47888.03 2017-04-12 21:55:13.000 102 21226.19 194.07 42926.21 47888.05 2017-04-12 21:55:14.000 102 21226.19 194.04 42926.22 47888.06 2017-04-12 21:55:15.000 102 21226.23 194.01 42926.20 47888.01 2017-04-12 21:55:16.000 102 21226.25 194.01 42926.22 47888.03 2017-04-12 21:55:17.000 102 21226.27 194.02 42926.18 47888.06 2017-04-12 21:55:18.000 102 21226.25 194.01 42926.21 47888.05 2017-04-12 21:55:19.000 102 21226.23 194.01 42926.20 47888.05 2017-04-12 21:55:20.000 102 21226.23 193.99 42926.21 47888.07 2017-04-12 21:55:21.000 102 21226.26 193.97 42926.25 47888.05 2017-04-12 21:55:22.000 102 21226.26 193.96 42926.23 47888.08 2017-04-12 21:55:23.000 102 21226.26 193.99 42926.18 47888.07 2017-04-12 21:55:24.000 102 21226.27 193.98 42926.19 47888.05 2017-04-12 21:55:25.000 102 21226.21 194.01 42926.23 47888.07 2017-04-12 21:55:26.000 102 21226.20 194.06 42926.20 47888.05 2017-04-12 21:55:27.000 102 21226.13 194.12 42926.13 47888.03 2017-04-12 21:55:28.000 102 21226.10 194.16 42926.12 47887.95 2017-04-12 21:55:29.000 102 21226.12 194.23 42926.09 47887.94 2017-04-12 21:55:30.000 102 21226.11 194.23 42926.07 47887.89 2017-04-12 21:55:31.000 102 21226.13 194.22 42926.03 47887.85 2017-04-12 21:55:32.000 102 21226.12 194.22 42926.04 47887.84 2017-04-12 21:55:33.000 102 21226.11 194.26 42926.03 47887.82 2017-04-12 21:55:34.000 102 21226.09 194.25 42925.98 47887.82 2017-04-12 21:55:35.000 102 21226.09 194.24 42925.99 47887.83 2017-04-12 21:55:36.000 102 21226.11 194.26 42926.02 47887.81 2017-04-12 21:55:37.000 102 21226.09 194.23 42925.99 47887.81 2017-04-12 21:55:38.000 102 21226.07 194.20 42926.00 47887.82 2017-04-12 21:55:39.000 102 21226.14 194.18 42926.01 47887.81 2017-04-12 21:55:40.000 102 21226.13 194.15 42926.01 47887.85 2017-04-12 21:55:41.000 102 21226.13 194.14 42926.04 47887.83 2017-04-12 21:55:42.000 102 21226.14 194.12 42926.07 47887.88 2017-04-12 21:55:43.000 102 21226.13 194.12 42926.06 47887.87 2017-04-12 21:55:44.000 102 21226.12 194.12 42926.07 47887.87 2017-04-12 21:55:45.000 102 21226.14 194.10 42926.07 47887.86 2017-04-12 21:55:46.000 102 21226.11 194.09 42926.07 47887.90 2017-04-12 21:55:47.000 102 21226.11 194.09 42926.07 47887.89 2017-04-12 21:55:48.000 102 21226.12 194.06 42926.10 47887.91 2017-04-12 21:55:49.000 102 21226.10 194.06 42926.09 47887.89 2017-04-12 21:55:50.000 102 21226.07 194.06 42926.07 47887.89 2017-04-12 21:55:51.000 102 21226.07 194.08 42926.09 47887.88 2017-04-12 21:55:52.000 102 21226.08 194.07 42926.10 47887.88 2017-04-12 21:55:53.000 102 21226.07 194.08 42926.08 47887.89 2017-04-12 21:55:54.000 102 21226.08 194.09 42926.06 47887.84 2017-04-12 21:55:55.000 102 21226.09 194.09 42926.06 47887.83 2017-04-12 21:55:56.000 102 21226.09 194.08 42926.09 47887.86 2017-04-12 21:55:57.000 102 21226.13 194.06 42926.10 47887.87 2017-04-12 21:55:58.000 102 21226.14 194.08 42926.05 47887.84 2017-04-12 21:55:59.000 102 21226.15 194.07 42926.06 47887.86 2017-04-12 21:56:00.000 102 21226.20 194.03 42926.08 47887.86 2017-04-12 21:56:01.000 102 21226.21 194.02 42926.07 47887.93 2017-04-12 21:56:02.000 102 21226.24 194.01 42926.07 47887.94 2017-04-12 21:56:03.000 102 21226.23 194.00 42926.11 47887.97 2017-04-12 21:56:04.000 102 21226.25 194.00 42926.13 47887.97 2017-04-12 21:56:05.000 102 21226.25 194.00 42926.13 47887.97 2017-04-12 21:56:06.000 102 21226.26 193.99 42926.14 47888.00 2017-04-12 21:56:07.000 102 21226.27 193.98 42926.16 47887.99 2017-04-12 21:56:08.000 102 21226.27 193.99 42926.16 47888.00 2017-04-12 21:56:09.000 102 21226.26 194.00 42926.14 47887.99 2017-04-12 21:56:10.000 102 21226.25 194.00 42926.18 47888.02 2017-04-12 21:56:11.000 102 21226.27 194.02 42926.16 47887.98 2017-04-12 21:56:12.000 102 21226.22 194.03 42926.16 47888.02 2017-04-12 21:56:13.000 102 21226.21 194.05 42926.13 47887.97 2017-04-12 21:56:14.000 102 21226.19 194.05 42926.13 47888.02 2017-04-12 21:56:15.000 102 21226.20 194.05 42926.13 47887.97 2017-04-12 21:56:16.000 102 21226.23 194.06 42926.12 47887.97 2017-04-12 21:56:17.000 102 21226.24 194.06 42926.14 47887.99 2017-04-12 21:56:18.000 102 21226.20 194.05 42926.14 47887.97 2017-04-12 21:56:19.000 102 21226.21 194.05 42926.12 47887.98 2017-04-12 21:56:20.000 102 21226.23 194.04 42926.12 47888.02 2017-04-12 21:56:21.000 102 21226.24 194.03 42926.12 47887.98 2017-04-12 21:56:22.000 102 21226.22 194.05 42926.11 47887.99 2017-04-12 21:56:23.000 102 21226.23 194.04 42926.11 47888.01 2017-04-12 21:56:24.000 102 21226.21 194.04 42926.14 47887.99 2017-04-12 21:56:25.000 102 21226.21 194.05 42926.16 47887.99 2017-04-12 21:56:26.000 102 21226.22 194.04 42926.15 47888.02 2017-04-12 21:56:27.000 102 21226.22 194.02 42926.14 47888.00 2017-04-12 21:56:28.000 102 21226.20 194.05 42926.14 47887.99 2017-04-12 21:56:29.000 102 21226.19 194.05 42926.13 47887.99 2017-04-12 21:56:30.000 102 21226.18 194.06 42926.16 47888.00 2017-04-12 21:56:31.000 102 21226.18 194.04 42926.15 47887.98 2017-04-12 21:56:32.000 102 21226.17 194.02 42926.14 47887.96 2017-04-12 21:56:33.000 102 21226.14 194.06 42926.15 47887.96 2017-04-12 21:56:34.000 102 21226.16 194.07 42926.14 47887.97 2017-04-12 21:56:35.000 102 21226.15 194.08 42926.15 47887.97 2017-04-12 21:56:36.000 102 21226.20 194.08 42926.13 47887.98 2017-04-12 21:56:37.000 102 21226.18 194.08 42926.14 47887.95 2017-04-12 21:56:38.000 102 21226.17 194.07 42926.13 47887.95 2017-04-12 21:56:39.000 102 21226.19 194.06 42926.13 47887.96 2017-04-12 21:56:40.000 102 21226.17 194.04 42926.10 47887.96 2017-04-12 21:56:41.000 102 21226.20 194.02 42926.13 47887.95 2017-04-12 21:56:42.000 102 21226.19 194.02 42926.12 47887.97 2017-04-12 21:56:43.000 102 21226.17 194.01 42926.15 47887.98 2017-04-12 21:56:44.000 102 21226.14 193.97 42926.17 47887.99 2017-04-12 21:56:45.000 102 21226.13 193.98 42926.14 47887.95 2017-04-12 21:56:46.000 102 21226.13 193.98 42926.14 47887.97 2017-04-12 21:56:47.000 102 21226.13 193.97 42926.16 47887.99 2017-04-12 21:56:48.000 102 21226.14 193.95 42926.19 47887.98 2017-04-12 21:56:49.000 102 21226.17 193.94 42926.18 47887.99 2017-04-12 21:56:50.000 102 21226.17 193.94 42926.23 47888.01 2017-04-12 21:56:51.000 102 21226.16 193.95 42926.20 47888.01 2017-04-12 21:56:52.000 102 21226.16 193.97 42926.19 47888.02 2017-04-12 21:56:53.000 102 21226.18 193.97 42926.21 47888.02 2017-04-12 21:56:54.000 102 21226.17 193.96 42926.22 47888.04 2017-04-12 21:56:55.000 102 21226.18 193.96 42926.22 47888.04 2017-04-12 21:56:56.000 102 21226.16 193.93 42926.24 47888.04 2017-04-12 21:56:57.000 102 21226.16 193.98 42926.24 47888.06 2017-04-12 21:56:58.000 102 21226.18 193.95 42926.25 47888.04 2017-04-12 21:56:59.000 102 21226.16 193.94 42926.24 47888.08 2017-04-12 21:57:00.000 102 21226.15 193.96 42926.24 47888.07 2017-04-12 21:57:01.000 102 21226.16 193.93 42926.27 47888.11 2017-04-12 21:57:02.000 102 21226.15 193.93 42926.27 47888.09 2017-04-12 21:57:03.000 102 21226.16 193.96 42926.24 47888.10 2017-04-12 21:57:04.000 102 21226.20 193.94 42926.27 47888.10 2017-04-12 21:57:05.000 102 21226.18 193.94 42926.27 47888.09 2017-04-12 21:57:06.000 102 21226.21 193.96 42926.25 47888.08 2017-04-12 21:57:07.000 102 21226.21 193.93 42926.26 47888.08 2017-04-12 21:57:08.000 102 21226.21 193.94 42926.27 47888.07 2017-04-12 21:57:09.000 102 21226.21 193.96 42926.27 47888.04 2017-04-12 21:57:10.000 102 21226.23 193.96 42926.27 47888.08 2017-04-12 21:57:11.000 102 21226.24 193.97 42926.26 47888.08 2017-04-12 21:57:12.000 102 21226.25 194.00 42926.24 47888.07 2017-04-12 21:57:13.000 102 21226.22 194.01 42926.29 47888.05 2017-04-12 21:57:14.000 102 21226.21 194.03 42926.25 47888.05 2017-04-12 21:57:15.000 102 21226.24 194.06 42926.18 47888.07 2017-04-12 21:57:16.000 102 21226.25 194.06 42926.19 47888.03 2017-04-12 21:57:17.000 102 21226.25 194.06 42926.16 47888.01 2017-04-12 21:57:18.000 102 21226.26 194.06 42926.16 47888.00 2017-04-12 21:57:19.000 102 21226.27 194.04 42926.16 47887.99 2017-04-12 21:57:20.000 102 21226.26 194.04 42926.19 47888.01 2017-04-12 21:57:21.000 102 21226.24 194.04 42926.16 47888.00 2017-04-12 21:57:22.000 102 21226.24 194.03 42926.21 47888.02 2017-04-12 21:57:23.000 102 21226.21 194.05 42926.21 47888.03 2017-04-12 21:57:24.000 102 21226.25 194.04 42926.22 47888.05 2017-04-12 21:57:25.000 102 21226.23 194.08 42926.23 47888.03 2017-04-12 21:57:26.000 102 21226.26 194.08 42926.22 47888.07 2017-04-12 21:57:27.000 102 21226.24 194.07 42926.22 47888.05 2017-04-12 21:57:28.000 102 21226.24 194.09 42926.22 47888.02 2017-04-12 21:57:29.000 102 21226.22 194.11 42926.23 47888.04 2017-04-12 21:57:30.000 102 21226.23 194.12 42926.24 47888.05 2017-04-12 21:57:31.000 102 21226.18 194.14 42926.23 47888.03 2017-04-12 21:57:32.000 102 21226.16 194.20 42926.20 47887.99 2017-04-12 21:57:33.000 102 21226.16 194.23 42926.18 47887.99 2017-04-12 21:57:34.000 102 21226.10 194.27 42926.17 47887.94 2017-04-12 21:57:35.000 102 21226.04 194.33 42926.11 47887.88 2017-04-12 21:57:36.000 102 21226.02 194.37 42926.07 47887.85 2017-04-12 21:57:37.000 102 21225.94 194.39 42926.06 47887.81 2017-04-12 21:57:38.000 102 21225.93 194.41 42926.07 47887.78 2017-04-12 21:57:39.000 102 21225.90 194.43 42926.02 47887.76 2017-04-12 21:57:40.000 102 21225.91 194.40 42926.01 47887.71 2017-04-12 21:57:41.000 102 21225.91 194.38 42926.00 47887.70 2017-04-12 21:57:42.000 102 21225.87 194.37 42925.99 47887.68 2017-04-12 21:57:43.000 102 21225.87 194.35 42925.97 47887.68 2017-04-12 21:57:44.000 102 21225.92 194.31 42925.97 47887.67 2017-04-12 21:57:45.000 102 21225.92 194.32 42925.97 47887.69 2017-04-12 21:57:46.000 102 21225.94 194.31 42925.99 47887.71 2017-04-12 21:57:47.000 102 21225.93 194.31 42926.00 47887.70 2017-04-12 21:57:48.000 102 21225.90 194.34 42925.97 47887.71 2017-04-12 21:57:49.000 102 21225.89 194.39 42925.96 47887.69 2017-04-12 21:57:50.000 102 21225.88 194.41 42925.92 47887.68 2017-04-12 21:57:51.000 102 21225.88 194.41 42925.94 47887.67 2017-04-12 21:57:52.000 102 21225.89 194.41 42925.91 47887.66 2017-04-12 21:57:53.000 102 21225.91 194.40 42925.86 47887.63 2017-04-12 21:57:54.000 102 21225.93 194.40 42925.86 47887.64 2017-04-12 21:57:55.000 102 21225.96 194.41 42925.86 47887.64 2017-04-12 21:57:56.000 102 21225.96 194.43 42925.87 47887.64 2017-04-12 21:57:57.000 102 21225.95 194.43 42925.83 47887.62 2017-04-12 21:57:58.000 102 21225.94 194.43 42925.82 47887.62 2017-04-12 21:57:59.000 102 21225.98 194.43 42925.83 47887.62 2017-04-12 21:58:00.000 102 21225.99 194.42 42925.86 47887.62 2017-04-12 21:58:01.000 102 21225.98 194.40 42925.86 47887.61 2017-04-12 21:58:02.000 102 21226.01 194.41 42925.86 47887.63 2017-04-12 21:58:03.000 102 21226.01 194.42 42925.84 47887.65 2017-04-12 21:58:04.000 102 21226.01 194.41 42925.84 47887.62 2017-04-12 21:58:05.000 102 21226.00 194.41 42925.84 47887.64 2017-04-12 21:58:06.000 102 21226.00 194.42 42925.84 47887.62 2017-04-12 21:58:07.000 102 21225.98 194.42 42925.82 47887.61 2017-04-12 21:58:08.000 102 21226.02 194.38 42925.84 47887.63 2017-04-12 21:58:09.000 102 21226.03 194.34 42925.86 47887.66 2017-04-12 21:58:10.000 102 21226.02 194.32 42925.88 47887.66 2017-04-12 21:58:11.000 102 21226.02 194.32 42925.91 47887.65 2017-04-12 21:58:12.000 102 21226.04 194.30 42925.90 47887.71 2017-04-12 21:58:13.000 102 21226.05 194.29 42925.92 47887.68 2017-04-12 21:58:14.000 102 21226.06 194.30 42925.95 47887.71 2017-04-12 21:58:15.000 102 21226.07 194.32 42925.93 47887.69 2017-04-12 21:58:16.000 102 21226.07 194.31 42925.90 47887.74 2017-04-12 21:58:17.000 102 21226.05 194.31 42925.93 47887.72 2017-04-12 21:58:18.000 102 21226.05 194.31 42925.94 47887.72 2017-04-12 21:58:19.000 102 21226.07 194.29 42925.94 47887.72 2017-04-12 21:58:20.000 102 21226.05 194.31 42925.93 47887.72 2017-04-12 21:58:21.000 102 21226.05 194.31 42925.93 47887.74 2017-04-12 21:58:22.000 102 21226.05 194.31 42925.96 47887.70 2017-04-12 21:58:23.000 102 21226.03 194.32 42925.96 47887.71 2017-04-12 21:58:24.000 102 21226.00 194.29 42925.93 47887.70 2017-04-12 21:58:25.000 102 21225.99 194.30 42925.93 47887.69 2017-04-12 21:58:26.000 102 21225.97 194.32 42925.93 47887.72 2017-04-12 21:58:27.000 102 21225.99 194.35 42925.94 47887.70 2017-04-12 21:58:28.000 102 21225.99 194.34 42925.93 47887.72 2017-04-12 21:58:29.000 102 21226.00 194.34 42925.91 47887.69 2017-04-12 21:58:30.000 102 21225.99 194.34 42925.95 47887.71 2017-04-12 21:58:31.000 102 21225.95 194.38 42925.95 47887.66 2017-04-12 21:58:32.000 102 21225.92 194.39 42925.89 47887.67 2017-04-12 21:58:33.000 102 21225.91 194.40 42925.86 47887.63 2017-04-12 21:58:34.000 102 21225.86 194.41 42925.87 47887.63 2017-04-12 21:58:35.000 102 21225.88 194.39 42925.87 47887.59 2017-04-12 21:58:36.000 102 21225.87 194.40 42925.85 47887.58 2017-04-12 21:58:37.000 102 21225.84 194.40 42925.90 47887.59 2017-04-12 21:58:38.000 102 21225.87 194.36 42925.89 47887.57 2017-04-12 21:58:39.000 102 21225.84 194.34 42925.90 47887.57 2017-04-12 21:58:40.000 102 21225.83 194.30 42925.90 47887.62 2017-04-12 21:58:41.000 102 21225.87 194.28 42925.97 47887.60 2017-04-12 21:58:42.000 102 21225.84 194.28 42926.00 47887.64 2017-04-12 21:58:43.000 102 21225.82 194.27 42925.95 47887.66 2017-04-12 21:58:44.000 102 21225.83 194.28 42925.94 47887.64 2017-04-12 21:58:45.000 102 21225.84 194.29 42925.96 47887.65 2017-04-12 21:58:46.000 102 21225.84 194.25 42925.98 47887.69 2017-04-12 21:58:47.000 102 21225.85 194.25 42926.00 47887.69 2017-04-12 21:58:48.000 102 21225.83 194.26 42925.98 47887.68 2017-04-12 21:58:49.000 102 21225.81 194.27 42925.99 47887.66 2017-04-12 21:58:50.000 102 21225.80 194.25 42925.99 47887.69 2017-04-12 21:58:51.000 102 21225.80 194.23 42926.02 47887.67 2017-04-12 21:58:52.000 102 21225.82 194.21 42926.03 47887.71 2017-04-12 21:58:53.000 102 21225.77 194.19 42926.01 47887.71 2017-04-12 21:58:54.000 102 21225.78 194.19 42926.02 47887.72 2017-04-12 21:58:55.000 102 21225.79 194.19 42926.01 47887.69 2017-04-12 21:58:56.000 102 21225.79 194.18 42925.98 47887.68 2017-04-12 21:58:57.000 102 21225.82 194.17 42926.00 47887.67 2017-04-12 21:58:58.000 102 21225.79 194.15 42926.00 47887.68 2017-04-12 21:58:59.000 102 21225.81 194.16 42925.99 47887.69 2017-04-12 21:59:00.000 102 21225.82 194.15 42926.00 47887.70 2017-04-12 21:59:01.000 102 21225.84 194.16 42925.98 47887.68 2017-04-12 21:59:02.000 102 21225.86 194.15 42925.99 47887.72 2017-04-12 21:59:03.000 102 21225.89 194.14 42926.00 47887.70 2017-04-12 21:59:04.000 102 21225.93 194.13 42926.03 47887.71 2017-04-12 21:59:05.000 102 21225.94 194.15 42926.05 47887.71 2017-04-12 21:59:06.000 102 21225.92 194.20 42926.02 47887.73 2017-04-12 21:59:07.000 102 21225.89 194.24 42926.02 47887.70 2017-04-12 21:59:08.000 102 21225.92 194.28 42926.00 47887.73 2017-04-12 21:59:09.000 102 21225.94 194.26 42926.02 47887.70 2017-04-12 21:59:10.000 102 21225.94 194.25 42926.00 47887.72 2017-04-12 21:59:11.000 102 21225.95 194.27 42925.97 47887.71 2017-04-12 21:59:12.000 102 21225.97 194.28 42926.00 47887.75 2017-04-12 21:59:13.000 102 21225.97 194.27 42926.01 47887.71 2017-04-12 21:59:14.000 102 21225.98 194.26 42926.01 47887.72 2017-04-12 21:59:15.000 102 21225.96 194.24 42926.03 47887.75 2017-04-12 21:59:16.000 102 21225.95 194.25 42926.04 47887.74 2017-04-12 21:59:17.000 102 21225.98 194.25 42926.04 47887.73 2017-04-12 21:59:18.000 102 21226.00 194.26 42926.05 47887.74 2017-04-12 21:59:19.000 102 21225.98 194.26 42926.04 47887.74 2017-04-12 21:59:20.000 102 21226.00 194.23 42926.03 47887.76 2017-04-12 21:59:21.000 102 21225.99 194.22 42926.02 47887.77 2017-04-12 21:59:22.000 102 21226.00 194.22 42926.03 47887.75 2017-04-12 21:59:23.000 102 21225.99 194.20 42926.03 47887.78 2017-04-12 21:59:24.000 102 21226.02 194.20 42926.03 47887.78 2017-04-12 21:59:25.000 102 21226.03 194.19 42926.05 47887.78 2017-04-12 21:59:26.000 102 21226.03 194.18 42926.07 47887.78 2017-04-12 21:59:27.000 102 21226.00 194.17 42926.07 47887.81 2017-04-12 21:59:28.000 102 21226.00 194.17 42926.09 47887.82 2017-04-12 21:59:29.000 102 21226.00 194.16 42926.11 47887.79 2017-04-12 21:59:30.000 102 21225.99 194.16 42926.11 47887.86 2017-04-12 21:59:31.000 102 21225.99 194.12 42926.11 47887.82 2017-04-12 21:59:32.000 102 21226.00 194.13 42926.10 47887.86 2017-04-12 21:59:33.000 102 21225.97 194.12 42926.10 47887.81 2017-04-12 21:59:34.000 102 21225.94 194.10 42926.12 47887.82 2017-04-12 21:59:35.000 102 21225.96 194.09 42926.12 47887.83 2017-04-12 21:59:36.000 102 21225.92 194.10 42926.11 47887.86 2017-04-12 21:59:37.000 102 21225.93 194.11 42926.11 47887.80 2017-04-12 21:59:38.000 102 21225.93 194.10 42926.13 47887.83 2017-04-12 21:59:39.000 102 21225.92 194.10 42926.12 47887.81 2017-04-12 21:59:40.000 102 21225.91 194.15 42926.12 47887.83 2017-04-12 21:59:41.000 102 21225.90 194.16 42926.13 47887.82 2017-04-12 21:59:42.000 102 21225.86 194.17 42926.09 47887.81 2017-04-12 21:59:43.000 102 21225.89 194.19 42926.10 47887.83 2017-04-12 21:59:44.000 102 21225.89 194.20 42926.12 47887.82 2017-04-12 21:59:45.000 102 21225.94 194.22 42926.13 47887.81 2017-04-12 21:59:46.000 102 21225.97 194.23 42926.17 47887.81 2017-04-12 21:59:47.000 102 21225.96 194.24 42926.17 47887.85 2017-04-12 21:59:48.000 102 21225.95 194.25 42926.15 47887.83 2017-04-12 21:59:49.000 102 21225.94 194.27 42926.14 47887.84 2017-04-12 21:59:50.000 102 21225.93 194.28 42926.12 47887.82 2017-04-12 21:59:51.000 102 21225.96 194.28 42926.09 47887.82 2017-04-12 21:59:52.000 102 21225.97 194.26 42926.09 47887.81 2017-04-12 21:59:53.000 102 21225.98 194.22 42926.10 47887.82 2017-04-12 21:59:54.000 102 21226.00 194.20 42926.13 47887.83 2017-04-12 21:59:55.000 102 21226.04 194.19 42926.16 47887.87 2017-04-12 21:59:56.000 102 21226.03 194.17 42926.15 47887.87 2017-04-12 21:59:57.000 102 21226.05 194.16 42926.19 47887.88 2017-04-12 21:59:58.000 102 21226.04 194.14 42926.21 47887.92 2017-04-12 21:59:59.000 102 21226.02 194.16 42926.20 47887.94 2017-04-12 22:00:00.000 102 21226.01 194.14 42926.21 47887.93 2017-04-12 22:00:01.000 102 21226.04 194.11 42926.23 47887.93 2017-04-12 22:00:02.000 102 21226.06 194.10 42926.20 47887.95 2017-04-12 22:00:03.000 102 21226.03 194.08 42926.19 47887.94 2017-04-12 22:00:04.000 102 21226.08 194.05 42926.22 47887.96 2017-04-12 22:00:05.000 102 21226.04 194.05 42926.24 47887.95 2017-04-12 22:00:06.000 102 21226.01 194.04 42926.26 47887.97 2017-04-12 22:00:07.000 102 21226.03 194.05 42926.23 47887.95 2017-04-12 22:00:08.000 102 21226.02 194.07 42926.22 47887.98 2017-04-12 22:00:09.000 102 21226.03 194.08 42926.23 47887.98 2017-04-12 22:00:10.000 102 21226.02 194.10 42926.23 47887.97 2017-04-12 22:00:11.000 102 21226.02 194.12 42926.21 47887.95 2017-04-12 22:00:12.000 102 21226.07 194.09 42926.22 47887.98 2017-04-12 22:00:13.000 102 21226.05 194.10 42926.23 47887.96 2017-04-12 22:00:14.000 102 21226.04 194.13 42926.27 47887.94 2017-04-12 22:00:15.000 102 21226.05 194.12 42926.26 47887.97 2017-04-12 22:00:16.000 102 21226.05 194.14 42926.25 47887.96 2017-04-12 22:00:17.000 102 21226.06 194.15 42926.25 47887.94 2017-04-12 22:00:18.000 102 21226.03 194.16 42926.21 47887.96 2017-04-12 22:00:19.000 102 21226.03 194.16 42926.22 47887.97 2017-04-12 22:00:20.000 102 21226.05 194.15 42926.23 47887.92 2017-04-12 22:00:21.000 102 21226.05 194.14 42926.21 47887.93 2017-04-12 22:00:22.000 102 21226.01 194.18 42926.22 47887.92 2017-04-12 22:00:23.000 102 21225.96 194.23 42926.18 47887.90 2017-04-12 22:00:24.000 102 21225.93 194.27 42926.15 47887.86 2017-04-12 22:00:25.000 102 21225.93 194.29 42926.09 47887.82 2017-04-12 22:00:26.000 102 21225.91 194.31 42926.09 47887.79 2017-04-12 22:00:27.000 102 21225.91 194.28 42926.08 47887.77 2017-04-12 22:00:28.000 102 21225.92 194.25 42926.04 47887.74 2017-04-12 22:00:29.000 102 21225.93 194.21 42926.04 47887.75 2017-04-12 22:00:30.000 102 21225.97 194.18 42926.06 47887.75 2017-04-12 22:00:31.000 102 21225.96 194.19 42926.07 47887.77 2017-04-12 22:00:32.000 102 21225.92 194.21 42926.04 47887.80 2017-04-12 22:00:33.000 102 21225.95 194.19 42926.05 47887.77 2017-04-12 22:00:34.000 102 21225.97 194.18 42926.09 47887.78 2017-04-12 22:00:35.000 102 21225.99 194.14 42926.12 47887.79 2017-04-12 22:00:36.000 102 21225.99 194.13 42926.10 47887.81 2017-04-12 22:00:37.000 102 21225.99 194.11 42926.11 47887.82 2017-04-12 22:00:38.000 102 21226.01 194.10 42926.11 47887.85 2017-04-12 22:00:39.000 102 21226.02 194.08 42926.13 47887.85 2017-04-12 22:00:40.000 102 21226.03 194.07 42926.17 47887.89 2017-04-12 22:00:41.000 102 21226.02 194.08 42926.14 47887.86 2017-04-12 22:00:42.000 102 21226.02 194.07 42926.13 47887.85 2017-04-12 22:00:43.000 102 21226.05 194.06 42926.11 47887.83 2017-04-12 22:00:44.000 102 21226.06 194.07 42926.13 47887.86 2017-04-12 22:00:45.000 102 21226.06 194.06 42926.14 47887.87 2017-04-12 22:00:46.000 102 21226.05 194.05 42926.13 47887.85 2017-04-12 22:00:47.000 102 21226.02 194.06 42926.12 47887.86 2017-04-12 22:00:48.000 102 21226.00 194.06 42926.13 47887.83 2017-04-12 22:00:49.000 102 21225.99 194.05 42926.14 47887.84 2017-04-12 22:00:50.000 102 21226.00 194.04 42926.13 47887.83 2017-04-12 22:00:51.000 102 21225.98 194.06 42926.16 47887.86 2017-04-12 22:00:52.000 102 21225.96 194.02 42926.18 47887.85 2017-04-12 22:00:53.000 102 21226.00 193.99 42926.19 47887.90 2017-04-12 22:00:54.000 102 21226.05 194.00 42926.19 47887.87 2017-04-12 22:00:55.000 102 21226.05 193.99 42926.20 47887.91 2017-04-12 22:00:56.000 102 21226.04 193.99 42926.24 47887.93 2017-04-12 22:00:57.000 102 21226.04 193.99 42926.24 47887.93 2017-04-12 22:00:58.000 102 21226.06 193.99 42926.24 47887.94 2017-04-12 22:00:59.000 102 21226.06 193.98 42926.25 47888.00 2017-04-12 22:01:00.000 102 21226.06 193.97 42926.28 47887.99 2017-04-12 22:01:01.000 102 21226.09 193.92 42926.28 47888.01 2017-04-12 22:01:02.000 102 21226.13 193.90 42926.29 47888.02 2017-04-12 22:01:03.000 102 21226.13 193.87 42926.35 47888.06 2017-04-12 22:01:04.000 102 21226.14 193.82 42926.37 47888.10 2017-04-12 22:01:05.000 102 21226.11 193.84 42926.35 47888.11 2017-04-12 22:01:06.000 102 21226.12 193.85 42926.34 47888.11 2017-04-12 22:01:07.000 102 21226.12 193.86 42926.37 47888.16 2017-04-12 22:01:08.000 102 21226.14 193.85 42926.37 47888.13 2017-04-12 22:01:09.000 102 21226.16 193.83 42926.39 47888.16 2017-04-12 22:01:10.000 102 21226.17 193.81 42926.43 47888.19 2017-04-12 22:01:11.000 102 21226.19 193.79 42926.41 47888.17 2017-04-12 22:01:12.000 102 21226.20 193.81 42926.40 47888.18 2017-04-12 22:01:13.000 102 21226.22 193.80 42926.45 47888.18 2017-04-12 22:01:14.000 102 21226.22 193.78 42926.45 47888.20 2017-04-12 22:01:15.000 102 21226.18 193.78 42926.47 47888.21 2017-04-12 22:01:16.000 102 21226.17 193.75 42926.47 47888.19 2017-04-12 22:01:17.000 102 21226.20 193.73 42926.45 47888.20 2017-04-12 22:01:18.000 102 21226.23 193.73 42926.42 47888.22 2017-04-12 22:01:19.000 102 21226.19 193.74 42926.45 47888.18 2017-04-12 22:01:20.000 102 21226.16 193.75 42926.44 47888.20 2017-04-12 22:01:21.000 102 21226.16 193.75 42926.42 47888.18 2017-04-12 22:01:22.000 102 21226.18 193.75 42926.40 47888.19 2017-04-12 22:01:23.000 102 21226.15 193.75 42926.40 47888.19 2017-04-12 22:01:24.000 102 21226.13 193.75 42926.41 47888.18 2017-04-12 22:01:25.000 102 21226.14 193.73 42926.40 47888.17 2017-04-12 22:01:26.000 102 21226.15 193.74 42926.37 47888.16 2017-04-12 22:01:27.000 102 21226.16 193.76 42926.39 47888.14 2017-04-12 22:01:28.000 102 21226.14 193.72 42926.39 47888.16 2017-04-12 22:01:29.000 102 21226.14 193.73 42926.40 47888.15 2017-04-12 22:01:30.000 102 21226.18 193.74 42926.39 47888.18 2017-04-12 22:01:31.000 102 21226.15 193.73 42926.38 47888.15 2017-04-12 22:01:32.000 102 21226.12 193.75 42926.39 47888.13 2017-04-12 22:01:33.000 102 21226.14 193.77 42926.37 47888.12 2017-04-12 22:01:34.000 102 21226.14 193.76 42926.33 47888.12 2017-04-12 22:01:35.000 102 21226.13 193.74 42926.36 47888.09 2017-04-12 22:01:36.000 102 21226.11 193.73 42926.35 47888.08 2017-04-12 22:01:37.000 102 21226.11 193.73 42926.33 47888.09 2017-04-12 22:01:38.000 102 21226.11 193.72 42926.37 47888.09 2017-04-12 22:01:39.000 102 21226.11 193.73 42926.36 47888.08 2017-04-12 22:01:40.000 102 21226.07 193.74 42926.36 47888.12 2017-04-12 22:01:41.000 102 21226.06 193.70 42926.37 47888.09 2017-04-12 22:01:42.000 102 21226.10 193.68 42926.35 47888.08 2017-04-12 22:01:43.000 102 21226.11 193.70 42926.36 47888.09 2017-04-12 22:01:44.000 102 21226.12 193.71 42926.34 47888.13 2017-04-12 22:01:45.000 102 21226.13 193.70 42926.36 47888.07 2017-04-12 22:01:46.000 102 21226.13 193.72 42926.40 47888.10 2017-04-12 22:01:47.000 102 21226.13 193.73 42926.39 47888.11 2017-04-12 22:01:48.000 102 21226.11 193.73 42926.36 47888.10 2017-04-12 22:01:49.000 102 21226.12 193.73 42926.38 47888.11 2017-04-12 22:01:50.000 102 21226.11 193.77 42926.35 47888.10 2017-04-12 22:01:51.000 102 21226.14 193.79 42926.33 47888.11 2017-04-12 22:01:52.000 102 21226.12 193.79 42926.35 47888.12 2017-04-12 22:01:53.000 102 21226.14 193.79 42926.34 47888.11 2017-04-12 22:01:54.000 102 21226.16 193.82 42926.32 47888.08 2017-04-12 22:01:55.000 102 21226.17 193.80 42926.30 47888.11 2017-04-12 22:01:56.000 102 21226.19 193.80 42926.31 47888.06 2017-04-12 22:01:57.000 102 21226.18 193.84 42926.30 47888.07 2017-04-12 22:01:58.000 102 21226.19 193.82 42926.30 47888.05 2017-04-12 22:01:59.000 102 21226.19 193.83 42926.30 47888.10 2017-04-12 22:02:00.000 102 21226.18 193.84 42926.28 47888.07 2017-04-12 22:02:01.000 102 21226.21 193.82 42926.29 47888.02 2017-04-12 22:02:02.000 102 21226.22 193.82 42926.31 47888.10 2017-04-12 22:02:03.000 102 21226.24 193.81 42926.28 47888.10 2017-04-12 22:02:04.000 102 21226.25 193.82 42926.30 47888.08 2017-04-12 22:02:05.000 102 21226.23 193.83 42926.30 47888.09 2017-04-12 22:02:06.000 102 21226.25 193.81 42926.30 47888.09 2017-04-12 22:02:07.000 102 21226.24 193.81 42926.28 47888.09 2017-04-12 22:02:08.000 102 21226.25 193.82 42926.29 47888.08 2017-04-12 22:02:09.000 102 21226.27 193.82 42926.30 47888.08 2017-04-12 22:02:10.000 102 21226.26 193.84 42926.29 47888.08 2017-04-12 22:02:11.000 102 21226.28 193.83 42926.28 47888.09 2017-04-12 22:02:12.000 102 21226.28 193.81 42926.30 47888.09 2017-04-12 22:02:13.000 102 21226.28 193.82 42926.27 47888.06 2017-04-12 22:02:14.000 102 21226.25 193.82 42926.26 47888.06 2017-04-12 22:02:15.000 102 21226.25 193.84 42926.25 47888.10 2017-04-12 22:02:16.000 102 21226.24 193.83 42926.22 47888.07 2017-04-12 22:02:17.000 102 21226.26 193.81 42926.23 47888.09 2017-04-12 22:02:18.000 102 21226.24 193.82 42926.25 47888.08 2017-04-12 22:02:19.000 102 21226.27 193.83 42926.24 47888.09 2017-04-12 22:02:20.000 102 21226.27 193.83 42926.24 47888.07 2017-04-12 22:02:21.000 102 21226.26 193.84 42926.25 47888.06 2017-04-12 22:02:22.000 102 21226.23 193.84 42926.27 47888.08 2017-04-12 22:02:23.000 102 21226.19 193.87 42926.26 47888.06 2017-04-12 22:02:24.000 102 21226.22 193.91 42926.26 47888.05 2017-04-12 22:02:25.000 102 21226.24 193.95 42926.24 47888.05 2017-04-12 22:02:26.000 102 21226.25 194.00 42926.17 47888.06 2017-04-12 22:02:27.000 102 21226.24 194.06 42926.08 47887.99 2017-04-12 22:02:28.000 102 21226.25 194.07 42926.04 47887.96 2017-04-12 22:02:29.000 102 21226.29 194.07 42926.02 47887.93 2017-04-12 22:02:30.000 102 21226.28 194.06 42926.02 47887.89 2017-04-12 22:02:31.000 102 21226.27 194.04 42926.02 47887.90 2017-04-12 22:02:32.000 102 21226.25 194.03 42926.02 47887.88 2017-04-12 22:02:33.000 102 21226.23 194.03 42925.96 47887.87 2017-04-12 22:02:34.000 102 21226.26 194.02 42925.98 47887.84 2017-04-12 22:02:35.000 102 21226.30 194.02 42925.98 47887.88 2017-04-12 22:02:36.000 102 21226.34 193.98 42925.99 47887.87 2017-04-12 22:02:37.000 102 21226.34 193.96 42926.01 47887.88 2017-04-12 22:02:38.000 102 21226.34 193.96 42926.04 47887.90 2017-04-12 22:02:39.000 102 21226.31 193.95 42926.08 47887.92 2017-04-12 22:02:40.000 102 21226.30 193.95 42926.08 47887.91 2017-04-12 22:02:41.000 102 21226.29 193.97 42926.11 47887.95 2017-04-12 22:02:42.000 102 21226.31 193.98 42926.09 47887.97 2017-04-12 22:02:43.000 102 21226.33 193.95 42926.09 47887.96 2017-04-12 22:02:44.000 102 21226.32 193.97 42926.09 47887.96 2017-04-12 22:02:45.000 102 21226.30 194.01 42926.09 47887.99 2017-04-12 22:02:46.000 102 21226.28 194.03 42926.08 47887.96 2017-04-12 22:02:47.000 102 21226.28 194.01 42926.08 47887.94 2017-04-12 22:02:48.000 102 21226.25 194.02 42926.09 47887.94 2017-04-12 22:02:49.000 102 21226.22 194.03 42926.07 47887.90 2017-04-12 22:02:50.000 102 21226.18 194.06 42926.06 47887.92 2017-04-12 22:02:51.000 102 21226.18 194.07 42926.04 47887.91 2017-04-12 22:02:52.000 102 21226.20 194.05 42926.04 47887.85 2017-04-12 22:02:53.000 102 21226.19 194.08 42926.01 47887.86 2017-04-12 22:02:54.000 102 21226.14 194.13 42925.99 47887.85 2017-04-12 22:02:55.000 102 21226.12 194.16 42925.93 47887.82 2017-04-12 22:02:56.000 102 21226.12 194.19 42925.91 47887.76 2017-04-12 22:02:57.000 102 21226.15 194.18 42925.91 47887.74 2017-04-12 22:02:58.000 102 21226.14 194.11 42925.92 47887.73 2017-04-12 22:02:59.000 102 21226.12 194.08 42925.93 47887.70 2017-04-12 22:03:00.000 102 21226.16 194.07 42925.94 47887.71 2017-04-12 22:03:01.000 102 21226.18 194.05 42925.91 47887.74 2017-04-12 22:03:02.000 102 21226.19 194.06 42925.91 47887.76 2017-04-12 22:03:03.000 102 21226.21 194.04 42925.90 47887.76 2017-04-12 22:03:04.000 102 21226.22 194.06 42925.94 47887.77 2017-04-12 22:03:05.000 102 21226.21 194.09 42925.93 47887.76 2017-04-12 22:03:06.000 102 21226.24 194.10 42925.93 47887.76 2017-04-12 22:03:07.000 102 21226.25 194.10 42925.95 47887.79 2017-04-12 22:03:08.000 102 21226.23 194.09 42925.94 47887.76 2017-04-12 22:03:09.000 102 21226.24 194.09 42925.92 47887.76 2017-04-12 22:03:10.000 102 21226.25 194.09 42925.90 47887.78 2017-04-12 22:03:11.000 102 21226.24 194.09 42925.92 47887.79 2017-04-12 22:03:12.000 102 21226.25 194.09 42925.92 47887.75 2017-04-12 22:03:13.000 102 21226.28 194.07 42925.90 47887.76 2017-04-12 22:03:14.000 102 21226.34 194.07 42925.91 47887.79 2017-04-12 22:03:15.000 102 21226.33 194.06 42925.91 47887.78 2017-04-12 22:03:16.000 102 21226.33 194.06 42925.90 47887.81 2017-04-12 22:03:17.000 102 21226.36 194.04 42925.92 47887.82 2017-04-12 22:03:18.000 102 21226.38 193.98 42925.98 47887.85 2017-04-12 22:03:19.000 102 21226.40 193.95 42926.02 47887.86 2017-04-12 22:03:20.000 102 21226.42 193.91 42926.02 47887.92 2017-04-12 22:03:21.000 102 21226.46 193.86 42926.08 47887.96 2017-04-12 22:03:22.000 102 21226.48 193.88 42926.10 47888.01 2017-04-12 22:03:23.000 102 21226.52 193.89 42926.10 47888.02 2017-04-12 22:03:24.000 102 21226.49 193.90 42926.11 47888.07 2017-04-12 22:03:25.000 102 21226.49 193.94 42926.09 47888.05 2017-04-12 22:03:26.000 102 21226.50 193.98 42926.11 47888.07 2017-04-12 22:03:27.000 102 21226.47 194.01 42926.13 47888.07 2017-04-12 22:03:28.000 102 21226.47 194.01 42926.09 47888.09 2017-04-12 22:03:29.000 102 21226.45 194.01 42926.09 47888.03 2017-04-12 22:03:30.000 102 21226.44 194.02 42926.07 47888.05 2017-04-12 22:03:31.000 102 21226.45 194.01 42926.06 47887.98 2017-04-12 22:03:32.000 102 21226.43 194.02 42926.06 47887.99 2017-04-12 22:03:33.000 102 21226.44 194.03 42926.06 47887.99 2017-04-12 22:03:34.000 102 21226.44 194.03 42926.04 47887.98 2017-04-12 22:03:35.000 102 21226.46 193.99 42926.02 47887.95 2017-04-12 22:03:36.000 102 21226.45 193.98 42926.06 47887.95 2017-04-12 22:03:37.000 102 21226.46 193.98 42926.04 47887.97 2017-04-12 22:03:38.000 102 21226.42 193.97 42926.04 47887.96 2017-04-12 22:03:39.000 102 21226.39 193.99 42926.06 47887.95 2017-04-12 22:03:40.000 102 21226.42 194.00 42926.07 47887.97 2017-04-12 22:03:41.000 102 21226.41 194.01 42926.05 47887.96 2017-04-12 22:03:42.000 102 21226.42 193.95 42926.06 47887.96 2017-04-12 22:03:43.000 102 21226.46 193.83 42926.09 47887.98 2017-04-12 22:03:44.000 102 21226.44 193.82 42926.15 47888.01 2017-04-12 22:03:45.000 102 21226.39 193.83 42926.15 47888.05 2017-04-12 22:03:46.000 102 21226.39 193.83 42926.19 47888.09 2017-04-12 22:03:47.000 102 21226.42 193.81 42926.23 47888.08 2017-04-12 22:03:48.000 102 21226.38 193.81 42926.22 47888.07 2017-04-12 22:03:49.000 102 21226.37 193.88 42926.14 47888.07 2017-04-12 22:03:50.000 102 21226.35 193.90 42926.13 47888.06 2017-04-12 22:03:51.000 102 21226.34 193.94 42926.10 47888.03 2017-04-12 22:03:52.000 102 21226.28 193.94 42926.09 47888.00 2017-04-12 22:03:53.000 102 21226.30 193.96 42926.06 47887.97 2017-04-12 22:03:54.000 102 21226.32 193.95 42926.08 47887.95 2017-04-12 22:03:55.000 102 21226.30 193.94 42926.08 47887.92 2017-04-12 22:03:56.000 102 21226.30 193.95 42926.04 47887.91 2017-04-12 22:03:57.000 102 21226.31 193.95 42926.06 47887.91 2017-04-12 22:03:58.000 102 21226.32 193.95 42926.03 47887.89 2017-04-12 22:03:59.000 102 21226.30 193.96 42925.96 47887.88 2017-04-12 22:04:00.000 102 21226.29 193.93 42925.99 47887.87 2017-04-12 22:04:01.000 102 21226.25 193.93 42925.98 47887.86 2017-04-12 22:04:02.000 102 21226.26 193.90 42925.99 47887.83 2017-04-12 22:04:03.000 102 21226.25 193.93 42925.98 47887.86 2017-04-12 22:04:04.000 102 21226.23 193.98 42925.97 47887.84 2017-04-12 22:04:05.000 102 21226.22 194.02 42925.99 47887.81 2017-04-12 22:04:06.000 102 21226.22 194.01 42925.94 47887.80 2017-04-12 22:04:07.000 102 21226.19 194.00 42925.92 47887.76 2017-04-12 22:04:08.000 102 21226.19 193.99 42925.93 47887.77 2017-04-12 22:04:09.000 102 21226.16 194.01 42925.95 47887.78 2017-04-12 22:04:10.000 102 21226.16 194.06 42925.89 47887.73 2017-04-12 22:04:11.000 102 21226.15 194.09 42925.86 47887.73 2017-04-12 22:04:12.000 102 21226.18 194.07 42925.87 47887.71 2017-04-12 22:04:13.000 102 21226.18 194.08 42925.86 47887.72 2017-04-12 22:04:14.000 102 21226.16 194.09 42925.84 47887.71 2017-04-12 22:04:15.000 102 21226.17 194.09 42925.86 47887.70 2017-04-12 22:04:16.000 102 21226.18 194.08 42925.88 47887.67 2017-04-12 22:04:17.000 102 21226.17 194.12 42925.88 47887.72 2017-04-12 22:04:18.000 102 21226.16 194.15 42925.85 47887.68 2017-04-12 22:04:19.000 102 21226.13 194.16 42925.82 47887.66 2017-04-12 22:04:20.000 102 21226.09 194.17 42925.81 47887.65 2017-04-12 22:04:21.000 102 21226.13 194.17 42925.83 47887.60 2017-04-12 22:04:22.000 102 21226.12 194.18 42925.81 47887.62 2017-04-12 22:04:23.000 102 21226.11 194.19 42925.81 47887.59 2017-04-12 22:04:24.000 102 21226.12 194.16 42925.79 47887.60 2017-04-12 22:04:25.000 102 21226.11 194.14 42925.78 47887.61 2017-04-12 22:04:26.000 102 21226.15 194.13 42925.81 47887.63 2017-04-12 22:04:27.000 102 21226.14 194.14 42925.82 47887.63 2017-04-12 22:04:28.000 102 21226.13 194.10 42925.85 47887.61 2017-04-12 22:04:29.000 102 21226.11 194.10 42925.81 47887.64 2017-04-12 22:04:30.000 102 21226.15 194.09 42925.81 47887.64 2017-04-12 22:04:31.000 102 21226.16 194.07 42925.83 47887.65 2017-04-12 22:04:32.000 102 21226.16 194.05 42925.84 47887.65 2017-04-12 22:04:33.000 102 21226.16 194.07 42925.85 47887.68 2017-04-12 22:04:34.000 102 21226.17 194.05 42925.84 47887.68 2017-04-12 22:04:35.000 102 21226.13 194.06 42925.84 47887.69 2017-04-12 22:04:36.000 102 21226.14 194.09 42925.86 47887.68 2017-04-12 22:04:37.000 102 21226.13 194.10 42925.85 47887.66 2017-04-12 22:04:38.000 102 21226.15 194.07 42925.86 47887.66 2017-04-12 22:04:39.000 102 21226.16 194.10 42925.82 47887.65 2017-04-12 22:04:40.000 102 21226.16 194.11 42925.81 47887.68 2017-04-12 22:04:41.000 102 21226.15 194.08 42925.82 47887.65 2017-04-12 22:04:42.000 102 21226.11 194.09 42925.83 47887.61 2017-04-12 22:04:43.000 102 21226.13 194.14 42925.83 47887.63 2017-04-12 22:04:44.000 102 21226.14 194.12 42925.80 47887.59 2017-04-12 22:04:45.000 102 21226.13 194.12 42925.79 47887.60 2017-04-12 22:04:46.000 102 21226.09 194.09 42925.81 47887.59 2017-04-12 22:04:47.000 102 21226.08 194.07 42925.81 47887.58 2017-04-12 22:04:48.000 102 21226.07 194.06 42925.81 47887.57 2017-04-12 22:04:49.000 102 21226.07 194.06 42925.83 47887.59 2017-04-12 22:04:50.000 102 21226.08 194.06 42925.85 47887.60 2017-04-12 22:04:51.000 102 21226.09 194.06 42925.83 47887.62 2017-04-12 22:04:52.000 102 21226.06 194.05 42925.83 47887.59 2017-04-12 22:04:53.000 102 21226.04 194.07 42925.85 47887.62 2017-04-12 22:04:54.000 102 21226.06 194.07 42925.88 47887.62 2017-04-12 22:04:55.000 102 21226.00 194.08 42925.84 47887.62 2017-04-12 22:04:56.000 102 21226.04 194.11 42925.86 47887.62 2017-04-12 22:04:57.000 102 21226.06 194.11 42925.82 47887.61 2017-04-12 22:04:58.000 102 21226.04 194.12 42925.83 47887.60 2017-04-12 22:04:59.000 102 21226.04 194.14 42925.84 47887.61 2017-04-12 22:05:00.000 102 21226.04 194.17 42925.82 47887.58 2017-04-12 22:05:01.000 102 21226.01 194.20 42925.83 47887.59 2017-04-12 22:05:02.000 102 21226.01 194.18 42925.80 47887.54 2017-04-12 22:05:03.000 102 21226.01 194.20 42925.80 47887.57 2017-04-12 22:05:04.000 102 21226.00 194.20 42925.81 47887.57 2017-04-12 22:05:05.000 102 21226.00 194.20 42925.84 47887.54 2017-04-12 22:05:06.000 102 21226.02 194.19 42925.83 47887.57 2017-04-12 22:05:07.000 102 21225.97 194.17 42925.81 47887.55 2017-04-12 22:05:08.000 102 21225.95 194.18 42925.83 47887.56 2017-04-12 22:05:09.000 102 21225.94 194.18 42925.81 47887.56 2017-04-12 22:05:10.000 102 21225.96 194.14 42925.85 47887.59 2017-04-12 22:05:11.000 102 21225.97 194.13 42925.86 47887.58 2017-04-12 22:05:12.000 102 21225.94 194.12 42925.87 47887.60 2017-04-12 22:05:13.000 102 21225.97 194.10 42925.89 47887.62 2017-04-12 22:05:14.000 102 21225.97 194.10 42925.88 47887.61 2017-04-12 22:05:15.000 102 21225.98 194.13 42925.90 47887.65 2017-04-12 22:05:16.000 102 21225.98 194.11 42925.89 47887.64 2017-04-12 22:05:17.000 102 21225.98 194.12 42925.88 47887.62 2017-04-12 22:05:18.000 102 21226.02 194.14 42925.87 47887.62 2017-04-12 22:05:19.000 102 21226.01 194.18 42925.85 47887.62 2017-04-12 22:05:20.000 102 21226.02 194.17 42925.85 47887.62 2017-04-12 22:05:21.000 102 21226.00 194.18 42925.82 47887.60 2017-04-12 22:05:22.000 102 21226.02 194.23 42925.79 47887.58 2017-04-12 22:05:23.000 102 21226.02 194.28 42925.77 47887.56 2017-04-12 22:05:24.000 102 21226.00 194.36 42925.73 47887.55 2017-04-12 22:05:25.000 102 21226.00 194.42 42925.69 47887.52 2017-04-12 22:05:26.000 102 21226.03 194.40 42925.67 47887.44 2017-04-12 22:05:27.000 102 21226.02 194.40 42925.66 47887.47 2017-04-12 22:05:28.000 102 21226.04 194.36 42925.63 47887.44 2017-04-12 22:05:29.000 102 21226.03 194.33 42925.65 47887.45 2017-04-12 22:05:30.000 102 21226.07 194.30 42925.69 47887.48 2017-04-12 22:05:31.000 102 21226.17 194.24 42925.70 47887.49 2017-04-12 22:05:32.000 102 21226.18 194.22 42925.74 47887.54 2017-04-12 22:05:33.000 102 21226.16 194.27 42925.78 47887.57 2017-04-12 22:05:34.000 102 21226.12 194.36 42925.73 47887.58 2017-04-12 22:05:35.000 102 21226.12 194.43 42925.69 47887.58 2017-04-12 22:05:36.000 102 21226.12 194.41 42925.67 47887.49 2017-04-12 22:05:37.000 102 21226.17 194.35 42925.68 47887.52 2017-04-12 22:05:38.000 102 21226.21 194.28 42925.75 47887.56 2017-04-12 22:05:39.000 102 21226.24 194.21 42925.78 47887.60 2017-04-12 22:05:40.000 102 21226.25 194.18 42925.83 47887.66 2017-04-12 22:05:41.000 102 21226.30 194.17 42925.87 47887.69 2017-04-12 22:05:42.000 102 21226.29 194.20 42925.84 47887.71 2017-04-12 22:05:43.000 102 21226.26 194.18 42925.86 47887.76 2017-04-12 22:05:44.000 102 21226.28 194.18 42925.92 47887.76 2017-04-12 22:05:45.000 102 21226.30 194.17 42925.91 47887.78 2017-04-12 22:05:46.000 102 21226.33 194.16 42925.91 47887.79 2017-04-12 22:05:47.000 102 21226.33 194.17 42925.93 47887.82 2017-04-12 22:05:48.000 102 21226.33 194.13 42925.93 47887.81 2017-04-12 22:05:49.000 102 21226.34 194.10 42925.95 47887.82 2017-04-12 22:05:50.000 102 21226.34 194.10 42925.98 47887.84 2017-04-12 22:05:51.000 102 21226.36 194.10 42926.01 47887.83 2017-04-12 22:05:52.000 102 21226.39 194.08 42926.00 47887.88 2017-04-12 22:05:53.000 102 21226.36 194.06 42926.02 47887.90 2017-04-12 22:05:54.000 102 21226.34 194.06 42926.03 47887.90 2017-04-12 22:05:55.000 102 21226.32 194.05 42925.99 47887.86 2017-04-12 22:05:56.000 102 21226.36 194.05 42925.96 47887.90 2017-04-12 22:05:57.000 102 21226.36 194.05 42926.00 47887.90 2017-04-12 22:05:58.000 102 21226.32 194.04 42926.04 47887.90 2017-04-12 22:05:59.000 102 21226.34 194.03 42926.07 47887.93 2017-04-12 22:06:00.000 102 21226.35 194.02 42926.06 47887.91 2017-04-12 22:06:01.000 102 21226.35 194.00 42926.06 47887.95 2017-04-12 22:06:02.000 102 21226.35 194.00 42926.03 47887.96 2017-04-12 22:06:03.000 102 21226.33 194.01 42926.08 47887.92 2017-04-12 22:06:04.000 102 21226.34 193.99 42926.09 47887.94 2017-04-12 22:06:05.000 102 21226.32 194.00 42926.08 47887.95 2017-04-12 22:06:06.000 102 21226.31 193.99 42926.08 47887.94 2017-04-12 22:06:07.000 102 21226.31 193.98 42926.10 47887.96 2017-04-12 22:06:08.000 102 21226.27 194.00 42926.11 47887.94 2017-04-12 22:06:09.000 102 21226.28 193.99 42926.11 47887.95 2017-04-12 22:06:10.000 102 21226.30 193.97 42926.12 47887.99 2017-04-12 22:06:11.000 102 21226.32 193.97 42926.15 47887.97 2017-04-12 22:06:12.000 102 21226.32 194.01 42926.16 47888.01 2017-04-12 22:06:13.000 102 21226.34 194.00 42926.12 47887.98 2017-04-12 22:06:14.000 102 21226.36 194.00 42926.14 47887.98 2017-04-12 22:06:15.000 102 21226.35 194.00 42926.16 47888.00 2017-04-12 22:06:16.000 102 21226.37 193.99 42926.14 47888.04 2017-04-12 22:06:17.000 102 21226.36 193.98 42926.13 47888.04 2017-04-12 22:06:18.000 102 21226.38 193.99 42926.13 47888.03 2017-04-12 22:06:19.000 102 21226.36 194.02 42926.13 47888.06 2017-04-12 22:06:20.000 102 21226.36 194.02 42926.16 47888.02 2017-04-12 22:06:21.000 102 21226.32 194.03 42926.15 47888.02 2017-04-12 22:06:22.000 102 21226.29 194.03 42926.12 47888.01 2017-04-12 22:06:23.000 102 21226.30 194.05 42926.10 47887.96 2017-04-12 22:06:24.000 102 21226.27 194.05 42926.10 47887.93 2017-04-12 22:06:25.000 102 21226.25 194.06 42926.07 47887.91 2017-04-12 22:06:26.000 102 21226.25 194.10 42926.04 47887.89 2017-04-12 22:06:27.000 102 21226.24 194.13 42926.02 47887.89 2017-04-12 22:06:28.000 102 21226.21 194.13 42926.01 47887.88 2017-04-12 22:06:29.000 102 21226.19 194.16 42925.98 47887.83 2017-04-12 22:06:30.000 102 21226.22 194.15 42925.99 47887.81 2017-04-12 22:06:31.000 102 21226.21 194.14 42925.99 47887.78 2017-04-12 22:06:32.000 102 21226.20 194.15 42925.98 47887.79 2017-04-12 22:06:33.000 102 21226.20 194.15 42925.99 47887.81 2017-04-12 22:06:34.000 102 21226.17 194.12 42925.98 47887.82 2017-04-12 22:06:35.000 102 21226.15 194.12 42925.98 47887.83 2017-04-12 22:06:36.000 102 21226.16 194.12 42925.99 47887.81 2017-04-12 22:06:37.000 102 21226.16 194.13 42926.01 47887.82 2017-04-12 22:06:38.000 102 21226.14 194.08 42926.05 47887.81 2017-04-12 22:06:39.000 102 21226.16 194.09 42926.03 47887.82 2017-04-12 22:06:40.000 102 21226.15 194.07 42926.03 47887.84 2017-04-12 22:06:41.000 102 21226.12 194.09 42926.09 47887.86 2017-04-12 22:06:42.000 102 21226.12 194.10 42926.06 47887.86 2017-04-12 22:06:43.000 102 21226.07 194.08 42926.05 47887.86 2017-04-12 22:06:44.000 102 21226.04 194.07 42926.09 47887.86 2017-04-12 22:06:45.000 102 21226.04 194.05 42926.13 47887.85 2017-04-12 22:06:46.000 102 21225.99 194.06 42926.11 47887.87 2017-04-12 22:06:47.000 102 21225.97 194.09 42926.09 47887.85 2017-04-12 22:06:48.000 102 21225.97 194.13 42926.08 47887.82 2017-04-12 22:06:49.000 102 21225.98 194.16 42926.05 47887.80 2017-04-12 22:06:50.000 102 21225.95 194.17 42926.00 47887.77 2017-04-12 22:06:51.000 102 21225.95 194.17 42925.95 47887.76 2017-04-12 22:06:52.000 102 21225.94 194.18 42926.00 47887.72 2017-04-12 22:06:53.000 102 21225.93 194.15 42925.97 47887.71 2017-04-12 22:06:54.000 102 21225.97 194.24 42925.94 47887.74 2017-04-12 22:06:55.000 102 21225.98 194.34 42925.89 47887.72 2017-04-12 22:06:56.000 102 21225.99 194.39 42925.78 47887.62 2017-04-12 22:06:57.000 102 21226.02 194.38 42925.76 47887.59 2017-04-12 22:06:58.000 102 21226.03 194.38 42925.70 47887.55 2017-04-12 22:06:59.000 102 21226.08 194.37 42925.68 47887.51 2017-04-12 22:07:00.000 102 21226.12 194.34 42925.70 47887.54 2017-04-12 22:07:01.000 102 21226.15 194.34 42925.69 47887.47 2017-04-12 22:07:02.000 102 21226.17 194.35 42925.68 47887.51 2017-04-12 22:07:03.000 102 21226.21 194.36 42925.64 47887.51 2017-04-12 22:07:04.000 102 21226.23 194.39 42925.60 47887.53 2017-04-12 22:07:05.000 102 21226.25 194.42 42925.61 47887.49 2017-04-12 22:07:06.000 102 21226.28 194.43 42925.61 47887.50 2017-04-12 22:07:07.000 102 21226.28 194.40 42925.59 47887.49 2017-04-12 22:07:08.000 102 21226.30 194.41 42925.60 47887.49 2017-04-12 22:07:09.000 102 21226.31 194.43 42925.59 47887.50 2017-04-12 22:07:10.000 102 21226.32 194.40 42925.56 47887.49 2017-04-12 22:07:11.000 102 21226.31 194.40 42925.60 47887.52 2017-04-12 22:07:12.000 102 21226.30 194.40 42925.61 47887.51 2017-04-12 22:07:13.000 102 21226.31 194.38 42925.58 47887.50 2017-04-12 22:07:14.000 102 21226.29 194.39 42925.58 47887.54 2017-04-12 22:07:15.000 102 21226.31 194.41 42925.62 47887.50 2017-04-12 22:07:16.000 102 21226.31 194.42 42925.59 47887.52 2017-04-12 22:07:17.000 102 21226.29 194.43 42925.56 47887.50 2017-04-12 22:07:18.000 102 21226.28 194.41 42925.57 47887.47 2017-04-12 22:07:19.000 102 21226.28 194.37 42925.58 47887.48 2017-04-12 22:07:20.000 102 21226.29 194.39 42925.54 47887.48 2017-04-12 22:07:21.000 102 21226.27 194.37 42925.56 47887.47 2017-04-12 22:07:22.000 102 21226.26 194.36 42925.54 47887.49 2017-04-12 22:07:23.000 102 21226.26 194.34 42925.57 47887.51 2017-04-12 22:07:24.000 102 21226.28 194.30 42925.61 47887.49 2017-04-12 22:07:25.000 102 21226.27 194.31 42925.59 47887.50 2017-04-12 22:07:26.000 102 21226.28 194.30 42925.62 47887.51 2017-04-12 22:07:27.000 102 21226.27 194.30 42925.63 47887.52 2017-04-12 22:07:28.000 102 21226.25 194.30 42925.64 47887.53 2017-04-12 22:07:29.000 102 21226.28 194.30 42925.65 47887.51 2017-04-12 22:07:30.000 102 21226.27 194.30 42925.64 47887.52 2017-04-12 22:07:31.000 102 21226.25 194.32 42925.65 47887.54 2017-04-12 22:07:32.000 102 21226.25 194.33 42925.64 47887.56 2017-04-12 22:07:33.000 102 21226.24 194.35 42925.62 47887.53 2017-04-12 22:07:34.000 102 21226.26 194.34 42925.62 47887.51 2017-04-12 22:07:35.000 102 21226.29 194.33 42925.62 47887.52 2017-04-12 22:07:36.000 102 21226.30 194.30 42925.62 47887.53 2017-04-12 22:07:37.000 102 21226.29 194.33 42925.62 47887.55 2017-04-12 22:07:38.000 102 21226.30 194.31 42925.62 47887.52 2017-04-12 22:07:39.000 102 21226.31 194.31 42925.64 47887.55 2017-04-12 22:07:40.000 102 21226.33 194.27 42925.66 47887.55 2017-04-12 22:07:41.000 102 21226.35 194.27 42925.63 47887.60 2017-04-12 22:07:42.000 102 21226.34 194.27 42925.65 47887.57 2017-04-12 22:07:43.000 102 21226.35 194.29 42925.64 47887.59 2017-04-12 22:07:44.000 102 21226.38 194.30 42925.62 47887.58 2017-04-12 22:07:45.000 102 21226.36 194.29 42925.61 47887.61 2017-04-12 22:07:46.000 102 21226.34 194.26 42925.63 47887.57 2017-04-12 22:07:47.000 102 21226.38 194.22 42925.67 47887.63 2017-04-12 22:07:48.000 102 21226.40 194.20 42925.70 47887.63 2017-04-12 22:07:49.000 102 21226.42 194.19 42925.73 47887.67 2017-04-12 22:07:50.000 102 21226.43 194.18 42925.75 47887.71 2017-04-12 22:07:51.000 102 21226.43 194.18 42925.75 47887.71 2017-04-12 22:07:52.000 102 21226.45 194.19 42925.73 47887.71 2017-04-12 22:07:53.000 102 21226.47 194.19 42925.76 47887.76 2017-04-12 22:07:54.000 102 21226.49 194.19 42925.77 47887.75 2017-04-12 22:07:55.000 102 21226.47 194.20 42925.79 47887.75 2017-04-12 22:07:56.000 102 21226.46 194.20 42925.84 47887.79 2017-04-12 22:07:57.000 102 21226.47 194.20 42925.86 47887.81 2017-04-12 22:07:58.000 102 21226.50 194.22 42925.81 47887.78 2017-04-12 22:07:59.000 102 21226.47 194.22 42925.80 47887.80 2017-04-12 22:08:00.000 102 21226.44 194.23 42925.80 47887.80 2017-04-12 22:08:01.000 102 21226.45 194.27 42925.84 47887.81 2017-04-12 22:08:02.000 102 21226.47 194.25 42925.87 47887.81 2017-04-12 22:08:03.000 102 21226.44 194.27 42925.84 47887.83 2017-04-12 22:08:04.000 102 21226.41 194.28 42925.82 47887.80 2017-04-12 22:08:05.000 102 21226.40 194.28 42925.83 47887.81 2017-04-12 22:08:06.000 102 21226.40 194.28 42925.83 47887.79 2017-04-12 22:08:07.000 102 21226.39 194.28 42925.82 47887.80 2017-04-12 22:08:08.000 102 21226.39 194.26 42925.83 47887.76 2017-04-12 22:08:09.000 102 21226.38 194.24 42925.86 47887.78 2017-04-12 22:08:10.000 102 21226.37 194.24 42925.88 47887.80 2017-04-12 22:08:11.000 102 21226.34 194.17 42925.94 47887.80 2017-04-12 22:08:12.000 102 21226.33 194.08 42925.93 47887.81 2017-04-12 22:08:13.000 102 21226.33 194.03 42925.94 47887.85 2017-04-12 22:08:14.000 102 21226.35 194.04 42926.01 47887.86 2017-04-12 22:08:15.000 102 21226.27 194.02 42926.05 47887.92 2017-04-12 22:08:16.000 102 21226.28 194.02 42926.05 47887.89 2017-04-12 22:08:17.000 102 21226.27 194.03 42926.03 47887.91 2017-04-12 22:08:18.000 102 21226.28 194.01 42926.06 47887.90 2017-04-12 22:08:19.000 102 21226.31 194.00 42926.06 47887.93 2017-04-12 22:08:20.000 102 21226.28 194.00 42926.06 47887.92 2017-04-12 22:08:21.000 102 21226.28 193.98 42926.05 47887.94 2017-04-12 22:08:22.000 102 21226.29 193.98 42926.08 47887.92 2017-04-12 22:08:23.000 102 21226.26 194.01 42926.06 47887.92 2017-04-12 22:08:24.000 102 21226.27 194.01 42926.06 47887.95 2017-04-12 22:08:25.000 102 21226.31 194.03 42926.07 47887.92 2017-04-12 22:08:26.000 102 21226.29 194.05 42926.06 47887.96 2017-04-12 22:08:27.000 102 21226.32 194.05 42926.09 47887.93 2017-04-12 22:08:28.000 102 21226.30 194.07 42926.11 47887.91 2017-04-12 22:08:29.000 102 21226.32 194.10 42926.06 47887.94 2017-04-12 22:08:30.000 102 21226.30 194.16 42926.07 47887.93 2017-04-12 22:08:31.000 102 21226.30 194.23 42925.99 47887.89 2017-04-12 22:08:32.000 102 21226.29 194.27 42925.95 47887.86 2017-04-12 22:08:33.000 102 21226.31 194.27 42925.93 47887.85 2017-04-12 22:08:34.000 102 21226.33 194.29 42925.87 47887.79 2017-04-12 22:08:35.000 102 21226.34 194.28 42925.82 47887.77 2017-04-12 22:08:36.000 102 21226.30 194.33 42925.83 47887.74 2017-04-12 22:08:37.000 102 21226.29 194.38 42925.76 47887.73 2017-04-12 22:08:38.000 102 21226.30 194.41 42925.71 47887.67 2017-04-12 22:08:39.000 102 21226.33 194.40 42925.69 47887.63 2017-04-12 22:08:40.000 102 21226.30 194.40 42925.68 47887.60 2017-04-12 22:08:41.000 102 21226.33 194.38 42925.68 47887.62 2017-04-12 22:08:42.000 102 21226.34 194.38 42925.66 47887.58 2017-04-12 22:08:43.000 102 21226.32 194.37 42925.67 47887.59 2017-04-12 22:08:44.000 102 21226.34 194.37 42925.67 47887.58 2017-04-12 22:08:45.000 102 21226.36 194.33 42925.66 47887.56 2017-04-12 22:08:46.000 102 21226.37 194.34 42925.66 47887.59 2017-04-12 22:08:47.000 102 21226.35 194.34 42925.67 47887.64 2017-04-12 22:08:48.000 102 21226.35 194.36 42925.68 47887.61 2017-04-12 22:08:49.000 102 21226.33 194.38 42925.67 47887.61 2017-04-12 22:08:50.000 102 21226.34 194.36 42925.69 47887.63 2017-04-12 22:08:51.000 102 21226.37 194.31 42925.70 47887.63 2017-04-12 22:08:52.000 102 21226.35 194.33 42925.73 47887.62 2017-04-12 22:08:53.000 102 21226.35 194.34 42925.73 47887.63 2017-04-12 22:08:54.000 102 21226.32 194.36 42925.70 47887.60 2017-04-12 22:08:55.000 102 21226.32 194.40 42925.69 47887.65 2017-04-12 22:08:56.000 102 21226.33 194.40 42925.68 47887.61 2017-04-12 22:08:57.000 102 21226.34 194.37 42925.67 47887.60 2017-04-12 22:08:58.000 102 21226.34 194.39 42925.68 47887.61 2017-04-12 22:08:59.000 102 21226.34 194.39 42925.65 47887.62 2017-04-12 22:09:00.000 102 21226.32 194.39 42925.66 47887.62 2017-04-12 22:09:01.000 102 21226.32 194.38 42925.71 47887.61 2017-04-12 22:09:02.000 102 21226.32 194.37 42925.71 47887.63 2017-04-12 22:09:03.000 102 21226.35 194.39 42925.76 47887.61 2017-04-12 22:09:04.000 102 21226.35 194.38 42925.77 47887.63 2017-04-12 22:09:05.000 102 21226.31 194.36 42925.80 47887.60 2017-04-12 22:09:06.000 102 21226.31 194.37 42925.79 47887.60 2017-04-12 22:09:07.000 102 21226.29 194.36 42925.81 47887.60 2017-04-12 22:09:08.000 102 21226.28 194.37 42925.80 47887.64 2017-04-12 22:09:09.000 102 21226.29 194.36 42925.79 47887.60 2017-04-12 22:09:10.000 102 21226.27 194.35 42925.80 47887.60 2017-04-12 22:09:11.000 102 21226.25 194.35 42925.78 47887.59 2017-04-12 22:09:12.000 102 21226.23 194.37 42925.78 47887.59 2017-04-12 22:09:13.000 102 21226.22 194.39 42925.76 47887.59 2017-04-12 22:09:14.000 102 21226.22 194.42 42925.75 47887.57 2017-04-12 22:09:15.000 102 21226.21 194.42 42925.72 47887.57 2017-04-12 22:09:16.000 102 21226.20 194.42 42925.72 47887.55 2017-04-12 22:09:17.000 102 21226.18 194.45 42925.69 47887.52 2017-04-12 22:09:18.000 102 21226.19 194.46 42925.67 47887.53 2017-04-12 22:09:19.000 102 21226.19 194.44 42925.68 47887.50 2017-04-12 22:09:20.000 102 21226.19 194.45 42925.67 47887.49 2017-04-12 22:09:21.000 102 21226.18 194.43 42925.65 47887.48 2017-04-12 22:09:22.000 102 21226.18 194.41 42925.68 47887.50 2017-04-12 22:09:23.000 102 21226.18 194.40 42925.69 47887.50 2017-04-12 22:09:24.000 102 21226.20 194.38 42925.67 47887.51 2017-04-12 22:09:25.000 102 21226.18 194.35 42925.70 47887.51 2017-04-12 22:09:26.000 102 21226.17 194.35 42925.72 47887.52 2017-04-12 22:09:27.000 102 21226.19 194.35 42925.72 47887.51 2017-04-12 22:09:28.000 102 21226.18 194.33 42925.75 47887.53 2017-04-12 22:09:29.000 102 21226.17 194.35 42925.75 47887.51 2017-04-12 22:09:30.000 102 21226.21 194.34 42925.76 47887.53 2017-04-12 22:09:31.000 102 21226.18 194.36 42925.70 47887.53 2017-04-12 22:09:32.000 102 21226.18 194.36 42925.68 47887.49 2017-04-12 22:09:33.000 102 21226.16 194.37 42925.70 47887.49 2017-04-12 22:09:34.000 102 21226.16 194.41 42925.68 47887.50 2017-04-12 22:09:35.000 102 21226.15 194.44 42925.65 47887.50 2017-04-12 22:09:36.000 102 21226.11 194.44 42925.64 47887.46 2017-04-12 22:09:37.000 102 21226.14 194.46 42925.63 47887.47 2017-04-12 22:09:38.000 102 21226.14 194.48 42925.65 47887.43 2017-04-12 22:09:39.000 102 21226.16 194.44 42925.65 47887.43 2017-04-12 22:09:40.000 102 21226.15 194.42 42925.66 47887.43 2017-04-12 22:09:41.000 102 21226.20 194.40 42925.65 47887.46 2017-04-12 22:09:42.000 102 21226.28 194.34 42925.69 47887.47 2017-04-12 22:09:43.000 102 21226.31 194.31 42925.73 47887.53 2017-04-12 22:09:44.000 102 21226.33 194.29 42925.76 47887.58 2017-04-12 22:09:45.000 102 21226.33 194.35 42925.77 47887.64 2017-04-12 22:09:46.000 102 21226.32 194.37 42925.75 47887.62 2017-04-12 22:09:47.000 102 21226.37 194.34 42925.76 47887.64 2017-04-12 22:09:48.000 102 21226.38 194.31 42925.77 47887.63 2017-04-12 22:09:49.000 102 21226.40 194.31 42925.80 47887.65 2017-04-12 22:09:50.000 102 21226.42 194.29 42925.83 47887.70 2017-04-12 22:09:51.000 102 21226.43 194.27 42925.81 47887.71 2017-04-12 22:09:52.000 102 21226.39 194.31 42925.81 47887.74 2017-04-12 22:09:53.000 102 21226.39 194.32 42925.81 47887.72 2017-04-12 22:09:54.000 102 21226.39 194.33 42925.81 47887.72 2017-04-12 22:09:55.000 102 21226.36 194.33 42925.80 47887.69 2017-04-12 22:09:56.000 102 21226.39 194.36 42925.83 47887.71 2017-04-12 22:09:57.000 102 21226.34 194.38 42925.78 47887.68 2017-04-12 22:09:58.000 102 21226.40 194.37 42925.75 47887.67 2017-04-12 22:09:59.000 102 21226.41 194.36 42925.77 47887.67 2017-04-12 22:10:00.000 102 21226.43 194.31 42925.75 47887.67 2017-04-12 22:10:01.000 102 21226.42 194.32 42925.72 47887.68 2017-04-12 22:10:02.000 102 21226.39 194.33 42925.72 47887.69 2017-04-12 22:10:03.000 102 21226.42 194.32 42925.77 47887.70 2017-04-12 22:10:04.000 102 21226.43 194.30 42925.77 47887.72 2017-04-12 22:10:05.000 102 21226.45 194.27 42925.78 47887.75 2017-04-12 22:10:06.000 102 21226.44 194.24 42925.83 47887.76 2017-04-12 22:10:07.000 102 21226.47 194.23 42925.84 47887.77 2017-04-12 22:10:08.000 102 21226.49 194.26 42925.86 47887.82 2017-04-12 22:10:09.000 102 21226.50 194.24 42925.88 47887.85 2017-04-12 22:10:10.000 102 21226.48 194.23 42925.91 47887.81 2017-04-12 22:10:11.000 102 21226.49 194.20 42925.91 47887.85 2017-04-12 22:10:12.000 102 21226.52 194.22 42925.92 47887.85 2017-04-12 22:10:13.000 102 21226.53 194.22 42925.90 47887.88 2017-04-12 22:10:14.000 102 21226.53 194.23 42925.92 47887.91 2017-04-12 22:10:15.000 102 21226.49 194.22 42925.93 47887.88 2017-04-12 22:10:16.000 102 21226.45 194.28 42925.89 47887.88 2017-04-12 22:10:17.000 102 21226.44 194.29 42925.89 47887.85 2017-04-12 22:10:18.000 102 21226.46 194.30 42925.90 47887.81 2017-04-12 22:10:19.000 102 21226.43 194.29 42925.86 47887.81 2017-04-12 22:10:20.000 102 21226.47 194.30 42925.80 47887.77 2017-04-12 22:10:21.000 102 21226.45 194.32 42925.78 47887.80 2017-04-12 22:10:22.000 102 21226.44 194.32 42925.79 47887.76 2017-04-12 22:10:23.000 102 21226.46 194.33 42925.77 47887.73 2017-04-12 22:10:24.000 102 21226.44 194.32 42925.72 47887.75 2017-04-12 22:10:25.000 102 21226.42 194.33 42925.77 47887.70 2017-04-12 22:10:26.000 102 21226.42 194.37 42925.77 47887.74 2017-04-12 22:10:27.000 102 21226.42 194.38 42925.77 47887.72 2017-04-12 22:10:28.000 102 21226.40 194.39 42925.77 47887.70 2017-04-12 22:10:29.000 102 21226.43 194.38 42925.76 47887.72 2017-04-12 22:10:30.000 102 21226.42 194.38 42925.72 47887.64 2017-04-12 22:10:31.000 102 21226.40 194.38 42925.71 47887.66 2017-04-12 22:10:32.000 102 21226.44 194.38 42925.67 47887.66 2017-04-12 22:10:33.000 102 21226.46 194.38 42925.70 47887.65 2017-04-12 22:10:34.000 102 21226.45 194.36 42925.69 47887.66 2017-04-12 22:10:35.000 102 21226.43 194.36 42925.67 47887.66 2017-04-12 22:10:36.000 102 21226.44 194.32 42925.68 47887.66 2017-04-12 22:10:37.000 102 21226.47 194.32 42925.71 47887.64 2017-04-12 22:10:38.000 102 21226.48 194.31 42925.68 47887.64 2017-04-12 22:10:39.000 102 21226.50 194.27 42925.68 47887.68 2017-04-12 22:10:40.000 102 21226.52 194.27 42925.70 47887.68 2017-04-12 22:10:41.000 102 21226.52 194.24 42925.74 47887.73 2017-04-12 22:10:42.000 102 21226.52 194.25 42925.77 47887.72 2017-04-12 22:10:43.000 102 21226.51 194.25 42925.76 47887.76 2017-04-12 22:10:44.000 102 21226.53 194.23 42925.74 47887.75 2017-04-12 22:10:45.000 102 21226.54 194.25 42925.79 47887.79 2017-04-12 22:10:46.000 102 21226.52 194.21 42925.78 47887.78 2017-04-12 22:10:47.000 102 21226.51 194.20 42925.80 47887.79 2017-04-12 22:10:48.000 102 21226.51 194.19 42925.83 47887.81 2017-04-12 22:10:49.000 102 21226.55 194.21 42925.83 47887.79 2017-04-12 22:10:50.000 102 21226.55 194.20 42925.81 47887.81 2017-04-12 22:10:51.000 102 21226.55 194.19 42925.83 47887.83 2017-04-12 22:10:52.000 102 21226.52 194.17 42925.82 47887.81 2017-04-12 22:10:53.000 102 21226.51 194.18 42925.86 47887.80 2017-04-12 22:10:54.000 102 21226.51 194.20 42925.85 47887.82 2017-04-12 22:10:55.000 102 21226.49 194.22 42925.83 47887.80 2017-04-12 22:10:56.000 102 21226.50 194.22 42925.85 47887.83 2017-04-12 22:10:57.000 102 21226.48 194.22 42925.87 47887.79 2017-04-12 22:10:58.000 102 21226.47 194.23 42925.85 47887.81 2017-04-12 22:10:59.000 102 21226.45 194.26 42925.86 47887.80 2017-04-12 22:11:00.000 102 21226.45 194.26 42925.83 47887.80 2017-04-12 22:11:01.000 102 21226.47 194.25 42925.86 47887.78 2017-04-12 22:11:02.000 102 21226.48 194.26 42925.84 47887.79 2017-04-12 22:11:03.000 102 21226.44 194.24 42925.82 47887.79 2017-04-12 22:11:04.000 102 21226.40 194.27 42925.86 47887.78 2017-04-12 22:11:05.000 102 21226.40 194.31 42925.85 47887.79 2017-04-12 22:11:06.000 102 21226.42 194.31 42925.85 47887.77 2017-04-12 22:11:07.000 102 21226.43 194.32 42925.84 47887.78 2017-04-12 22:11:08.000 102 21226.42 194.30 42925.82 47887.78 2017-04-12 22:11:09.000 102 21226.41 194.27 42925.83 47887.80 2017-04-12 22:11:10.000 102 21226.45 194.27 42925.84 47887.79 2017-04-12 22:11:11.000 102 21226.45 194.28 42925.84 47887.79 2017-04-12 22:11:12.000 102 21226.46 194.29 42925.86 47887.81 2017-04-12 22:11:13.000 102 21226.46 194.28 42925.88 47887.80 2017-04-12 22:11:14.000 102 21226.49 194.28 42925.88 47887.80 2017-04-12 22:11:15.000 102 21226.47 194.30 42925.86 47887.83 2017-04-12 22:11:16.000 102 21226.48 194.30 42925.87 47887.83 2017-04-12 22:11:17.000 102 21226.50 194.30 42925.88 47887.85 2017-04-12 22:11:18.000 102 21226.52 194.30 42925.86 47887.84 2017-04-12 22:11:19.000 102 21226.56 194.29 42925.88 47887.87 2017-04-12 22:11:20.000 102 21226.58 194.32 42925.86 47887.87 2017-04-12 22:11:21.000 102 21226.57 194.31 42925.87 47887.89 2017-04-12 22:11:22.000 102 21226.63 194.29 42925.90 47887.89 2017-04-12 22:11:23.000 102 21226.64 194.31 42925.90 47887.90 2017-04-12 22:11:24.000 102 21226.65 194.32 42925.91 47887.87 2017-04-12 22:11:25.000 102 21226.66 194.33 42925.88 47887.92 2017-04-12 22:11:26.000 102 21226.66 194.35 42925.86 47887.90 2017-04-12 22:11:27.000 102 21226.64 194.36 42925.86 47887.89 2017-04-12 22:11:28.000 102 21226.62 194.38 42925.85 47887.84 2017-04-12 22:11:29.000 102 21226.63 194.36 42925.80 47887.86 2017-04-12 22:11:30.000 102 21226.66 194.37 42925.80 47887.87 2017-04-12 22:11:31.000 102 21226.66 194.38 42925.80 47887.85 2017-04-12 22:11:32.000 102 21226.63 194.40 42925.76 47887.82 2017-04-12 22:11:33.000 102 21226.65 194.42 42925.72 47887.81 2017-04-12 22:11:34.000 102 21226.63 194.38 42925.73 47887.78 2017-04-12 22:11:35.000 102 21226.65 194.37 42925.71 47887.79 2017-04-12 22:11:36.000 102 21226.67 194.35 42925.75 47887.81 2017-04-12 22:11:37.000 102 21226.67 194.32 42925.74 47887.79 2017-04-12 22:11:38.000 102 21226.69 194.33 42925.73 47887.79 2017-04-12 22:11:39.000 102 21226.68 194.34 42925.76 47887.82 2017-04-12 22:11:40.000 102 21226.68 194.35 42925.75 47887.82 2017-04-12 22:11:41.000 102 21226.70 194.34 42925.78 47887.85 2017-04-12 22:11:42.000 102 21226.68 194.35 42925.78 47887.83 2017-04-12 22:11:43.000 102 21226.68 194.36 42925.80 47887.82 2017-04-12 22:11:44.000 102 21226.69 194.37 42925.78 47887.82 2017-04-12 22:11:45.000 102 21226.68 194.38 42925.78 47887.84 2017-04-12 22:11:46.000 102 21226.69 194.34 42925.76 47887.83 2017-04-12 22:11:47.000 102 21226.69 194.35 42925.75 47887.84 2017-04-12 22:11:48.000 102 21226.70 194.35 42925.77 47887.83 2017-04-12 22:11:49.000 102 21226.71 194.34 42925.78 47887.84 2017-04-12 22:11:50.000 102 21226.69 194.34 42925.78 47887.85 2017-04-12 22:11:51.000 102 21226.69 194.31 42925.80 47887.86 2017-04-12 22:11:52.000 102 21226.70 194.29 42925.82 47887.84 2017-04-12 22:11:53.000 102 21226.72 194.25 42925.79 47887.86 2017-04-12 22:11:54.000 102 21226.73 194.23 42925.84 47887.87 2017-04-12 22:11:55.000 102 21226.74 194.23 42925.87 47887.91 2017-04-12 22:11:56.000 102 21226.70 194.25 42925.85 47887.93 2017-04-12 22:11:57.000 102 21226.70 194.27 42925.86 47887.92 2017-04-12 22:11:58.000 102 21226.68 194.29 42925.83 47887.89 2017-04-12 22:11:59.000 102 21226.65 194.33 42925.84 47887.88 2017-04-12 22:12:00.000 102 21226.63 194.37 42925.82 47887.84 2017-04-12 22:12:01.000 102 21226.60 194.34 42925.82 47887.83 2017-04-12 22:12:02.000 102 21226.59 194.33 42925.81 47887.81 2017-04-12 22:12:03.000 102 21226.63 194.31 42925.83 47887.83 2017-04-12 22:12:04.000 102 21226.67 194.29 42925.82 47887.83 2017-04-12 22:12:05.000 102 21226.65 194.30 42925.81 47887.82 2017-04-12 22:12:06.000 102 21226.64 194.31 42925.80 47887.82 2017-04-12 22:12:07.000 102 21226.64 194.33 42925.80 47887.81 2017-04-12 22:12:08.000 102 21226.67 194.33 42925.79 47887.84 2017-04-12 22:12:09.000 102 21226.67 194.34 42925.79 47887.83 2017-04-12 22:12:10.000 102 21226.66 194.35 42925.79 47887.80 2017-04-12 22:12:11.000 102 21226.63 194.38 42925.79 47887.85 2017-04-12 22:12:12.000 102 21226.61 194.42 42925.79 47887.76 2017-04-12 22:12:13.000 102 21226.59 194.46 42925.74 47887.76 2017-04-12 22:12:14.000 102 21226.59 194.46 42925.74 47887.76 2017-04-12 22:12:15.000 102 21226.59 194.47 42925.71 47887.73 2017-04-12 22:12:16.000 102 21226.59 194.48 42925.69 47887.70 2017-04-12 22:12:17.000 102 21226.59 194.49 42925.68 47887.71 2017-04-12 22:12:18.000 102 21226.59 194.51 42925.68 47887.69 2017-04-12 22:12:19.000 102 21226.60 194.52 42925.66 47887.70 2017-04-12 22:12:20.000 102 21226.57 194.53 42925.62 47887.70 2017-04-12 22:12:21.000 102 21226.57 194.53 42925.61 47887.67 2017-04-12 22:12:22.000 102 21226.56 194.54 42925.61 47887.65 2017-04-12 22:12:23.000 102 21226.55 194.56 42925.60 47887.66 2017-04-12 22:12:24.000 102 21226.51 194.58 42925.60 47887.61 2017-04-12 22:12:25.000 102 21226.53 194.61 42925.60 47887.63 2017-04-12 22:12:26.000 102 21226.54 194.59 42925.59 47887.61 2017-04-12 22:12:27.000 102 21226.55 194.59 42925.57 47887.62 2017-04-12 22:12:28.000 102 21226.52 194.58 42925.57 47887.59 2017-04-12 22:12:29.000 102 21226.51 194.58 42925.58 47887.60 2017-04-12 22:12:30.000 102 21226.52 194.54 42925.61 47887.61 2017-04-12 22:12:31.000 102 21226.49 194.54 42925.62 47887.60 2017-04-12 22:12:32.000 102 21226.51 194.52 42925.62 47887.61 2017-04-12 22:12:33.000 102 21226.53 194.47 42925.62 47887.61 2017-04-12 22:12:34.000 102 21226.55 194.44 42925.67 47887.63 2017-04-12 22:12:35.000 102 21226.52 194.42 42925.70 47887.65 2017-04-12 22:12:36.000 102 21226.53 194.45 42925.73 47887.68 2017-04-12 22:12:37.000 102 21226.48 194.48 42925.67 47887.69 2017-04-12 22:12:38.000 102 21226.45 194.51 42925.65 47887.66 2017-04-12 22:12:39.000 102 21226.45 194.53 42925.66 47887.64 2017-04-12 22:12:40.000 102 21226.46 194.53 42925.62 47887.63 2017-04-12 22:12:41.000 102 21226.46 194.54 42925.64 47887.60 2017-04-12 22:12:42.000 102 21226.42 194.53 42925.63 47887.56 2017-04-12 22:12:43.000 102 21226.40 194.54 42925.58 47887.56 2017-04-12 22:12:44.000 102 21226.42 194.51 42925.59 47887.55 2017-04-12 22:12:45.000 102 21226.42 194.47 42925.61 47887.55 2017-04-12 22:12:46.000 102 21226.42 194.44 42925.64 47887.54 2017-04-12 22:12:47.000 102 21226.45 194.41 42925.67 47887.58 2017-04-12 22:12:48.000 102 21226.44 194.42 42925.65 47887.60 2017-04-12 22:12:49.000 102 21226.40 194.43 42925.65 47887.61 2017-04-12 22:12:50.000 102 21226.40 194.46 42925.63 47887.60 2017-04-12 22:12:51.000 102 21226.42 194.47 42925.62 47887.57 2017-04-12 22:12:52.000 102 21226.42 194.45 42925.59 47887.56 2017-04-12 22:12:53.000 102 21226.45 194.40 42925.60 47887.60 2017-04-12 22:12:54.000 102 21226.43 194.40 42925.64 47887.58 2017-04-12 22:12:55.000 102 21226.44 194.38 42925.63 47887.60 2017-04-12 22:12:56.000 102 21226.43 194.37 42925.66 47887.59 2017-04-12 22:12:57.000 102 21226.43 194.38 42925.67 47887.60 2017-04-12 22:12:58.000 102 21226.46 194.36 42925.68 47887.62 2017-04-12 22:12:59.000 102 21226.47 194.38 42925.64 47887.60 2017-04-12 22:13:00.000 102 21226.50 194.39 42925.65 47887.63 2017-04-12 22:13:01.000 102 21226.51 194.39 42925.65 47887.62 2017-04-12 22:13:02.000 102 21226.47 194.42 42925.63 47887.60 2017-04-12 22:13:03.000 102 21226.50 194.40 42925.63 47887.62 2017-04-12 22:13:04.000 102 21226.49 194.41 42925.63 47887.60 2017-04-12 22:13:05.000 102 21226.50 194.41 42925.63 47887.62 2017-04-12 22:13:06.000 102 21226.50 194.39 42925.62 47887.62 2017-04-12 22:13:07.000 102 21226.50 194.39 42925.63 47887.64 2017-04-12 22:13:08.000 102 21226.48 194.39 42925.62 47887.64 2017-04-12 22:13:09.000 102 21226.49 194.40 42925.62 47887.62 2017-04-12 22:13:10.000 102 21226.46 194.39 42925.63 47887.64 2017-04-12 22:13:11.000 102 21226.48 194.38 42925.65 47887.63 2017-04-12 22:13:12.000 102 21226.52 194.40 42925.61 47887.63 2017-04-12 22:13:13.000 102 21226.49 194.41 42925.62 47887.63 2017-04-12 22:13:14.000 102 21226.51 194.39 42925.64 47887.63 2017-04-12 22:13:15.000 102 21226.54 194.41 42925.62 47887.63 2017-04-12 22:13:16.000 102 21226.58 194.39 42925.65 47887.67 2017-04-12 22:13:17.000 102 21226.60 194.37 42925.68 47887.69 2017-04-12 22:13:18.000 102 21226.60 194.40 42925.68 47887.70 2017-04-12 22:13:19.000 102 21226.57 194.43 42925.68 47887.69 2017-04-12 22:13:20.000 102 21226.59 194.45 42925.68 47887.69 2017-04-12 22:13:21.000 102 21226.57 194.48 42925.66 47887.68 2017-04-12 22:13:22.000 102 21226.55 194.50 42925.66 47887.69 2017-04-12 22:13:23.000 102 21226.54 194.52 42925.62 47887.64 2017-04-12 22:13:24.000 102 21226.54 194.53 42925.64 47887.62 2017-04-12 22:13:25.000 102 21226.57 194.49 42925.62 47887.60 2017-04-12 22:13:26.000 102 21226.52 194.52 42925.58 47887.60 2017-04-12 22:13:27.000 102 21226.48 194.50 42925.59 47887.57 2017-04-12 22:13:28.000 102 21226.48 194.53 42925.53 47887.55 2017-04-12 22:13:29.000 102 21226.49 194.51 42925.53 47887.55 2017-04-12 22:13:30.000 102 21226.43 194.52 42925.51 47887.53 2017-04-12 22:13:31.000 102 21226.43 194.51 42925.54 47887.52 2017-04-12 22:13:32.000 102 21226.45 194.53 42925.51 47887.53 2017-04-12 22:13:33.000 102 21226.43 194.55 42925.53 47887.49 2017-04-12 22:13:34.000 102 21226.40 194.54 42925.53 47887.48 2017-04-12 22:13:35.000 102 21226.39 194.53 42925.53 47887.49 2017-04-12 22:13:36.000 102 21226.41 194.54 42925.55 47887.50 2017-04-12 22:13:37.000 102 21226.39 194.54 42925.51 47887.47 2017-04-12 22:13:38.000 102 21226.39 194.53 42925.53 47887.47 2017-04-12 22:13:39.000 102 21226.39 194.50 42925.55 47887.48 2017-04-12 22:13:40.000 102 21226.42 194.47 42925.56 47887.49 2017-04-12 22:13:41.000 102 21226.41 194.45 42925.59 47887.53 2017-04-12 22:13:42.000 102 21226.41 194.44 42925.60 47887.54 2017-04-12 22:13:43.000 102 21226.42 194.46 42925.59 47887.53 2017-04-12 22:13:44.000 102 21226.43 194.46 42925.61 47887.55 2017-04-12 22:13:45.000 102 21226.40 194.47 42925.63 47887.55 2017-04-12 22:13:46.000 102 21226.36 194.48 42925.61 47887.58 2017-04-12 22:13:47.000 102 21226.37 194.48 42925.64 47887.58 2017-04-12 22:13:48.000 102 21226.39 194.49 42925.64 47887.56 2017-04-12 22:13:49.000 102 21226.35 194.52 42925.62 47887.56 2017-04-12 22:13:50.000 102 21226.35 194.53 42925.61 47887.55 2017-04-12 22:13:51.000 102 21226.34 194.54 42925.60 47887.55 2017-04-12 22:13:52.000 102 21226.36 194.52 42925.64 47887.54 2017-04-12 22:13:53.000 102 21226.35 194.52 42925.63 47887.56 2017-04-12 22:13:54.000 102 21226.36 194.53 42925.63 47887.55 2017-04-12 22:13:55.000 102 21226.38 194.52 42925.63 47887.55 2017-04-12 22:13:56.000 102 21226.36 194.51 42925.65 47887.51 2017-04-12 22:13:57.000 102 21226.37 194.51 42925.63 47887.55 2017-04-12 22:13:58.000 102 21226.37 194.51 42925.61 47887.56 2017-04-12 22:13:59.000 102 21226.39 194.51 42925.65 47887.54 2017-04-12 22:14:00.000 102 21226.38 194.54 42925.66 47887.56 2017-04-12 22:14:01.000 102 21226.38 194.50 42925.64 47887.55 2017-04-12 22:14:02.000 102 21226.42 194.49 42925.67 47887.54 2017-04-12 22:14:03.000 102 21226.40 194.51 42925.65 47887.57 2017-04-12 22:14:04.000 102 21226.36 194.51 42925.63 47887.55 2017-04-12 22:14:05.000 102 21226.36 194.50 42925.67 47887.56 2017-04-12 22:14:06.000 102 21226.35 194.50 42925.66 47887.55 2017-04-12 22:14:07.000 102 21226.37 194.49 42925.68 47887.58 2017-04-12 22:14:08.000 102 21226.37 194.45 42925.69 47887.56 2017-04-12 22:14:09.000 102 21226.34 194.43 42925.69 47887.59 2017-04-12 22:14:10.000 102 21226.37 194.41 42925.73 47887.63 2017-04-12 22:14:11.000 102 21226.35 194.40 42925.75 47887.65 2017-04-12 22:14:12.000 102 21226.37 194.38 42925.79 47887.66 2017-04-12 22:14:13.000 102 21226.34 194.38 42925.77 47887.68 2017-04-12 22:14:14.000 102 21226.35 194.36 42925.79 47887.67 2017-04-12 22:14:15.000 102 21226.37 194.34 42925.80 47887.70 2017-04-12 22:14:16.000 102 21226.34 194.34 42925.84 47887.72 2017-04-12 22:14:17.000 102 21226.33 194.32 42925.85 47887.74 2017-04-12 22:14:18.000 102 21226.35 194.34 42925.86 47887.72 2017-04-12 22:14:19.000 102 21226.40 194.33 42925.89 47887.71 2017-04-12 22:14:20.000 102 21226.36 194.34 42925.89 47887.75 2017-04-12 22:14:21.000 102 21226.32 194.33 42925.87 47887.75 2017-04-12 22:14:22.000 102 21226.33 194.32 42925.88 47887.74 2017-04-12 22:14:23.000 102 21226.34 194.32 42925.90 47887.77 2017-04-12 22:14:24.000 102 21226.31 194.32 42925.88 47887.75 2017-04-12 22:14:25.000 102 21226.29 194.35 42925.90 47887.73 2017-04-12 22:14:26.000 102 21226.27 194.35 42925.90 47887.72 2017-04-12 22:14:27.000 102 21226.24 194.34 42925.89 47887.73 2017-04-12 22:14:28.000 102 21226.23 194.35 42925.88 47887.70 2017-04-12 22:14:29.000 102 21226.23 194.34 42925.89 47887.72 2017-04-12 22:14:30.000 102 21226.22 194.36 42925.91 47887.69 2017-04-12 22:14:31.000 102 21226.20 194.37 42925.90 47887.70 2017-04-12 22:14:32.000 102 21226.18 194.35 42925.87 47887.68 2017-04-12 22:14:33.000 102 21226.16 194.35 42925.86 47887.68 2017-04-12 22:14:34.000 102 21226.13 194.34 42925.86 47887.69 2017-04-12 22:14:35.000 102 21226.10 194.36 42925.86 47887.63 2017-04-12 22:14:36.000 102 21226.07 194.38 42925.85 47887.63 2017-04-12 22:14:37.000 102 21226.07 194.39 42925.83 47887.62 2017-04-12 22:14:38.000 102 21226.07 194.39 42925.82 47887.60 2017-04-12 22:14:39.000 102 21226.08 194.39 42925.79 47887.58 2017-04-12 22:14:40.000 102 21226.08 194.38 42925.78 47887.57 2017-04-12 22:14:41.000 102 21226.10 194.34 42925.75 47887.59 2017-04-12 22:14:42.000 102 21226.04 194.37 42925.77 47887.55 2017-04-12 22:14:43.000 102 21226.06 194.36 42925.75 47887.54 2017-04-12 22:14:44.000 102 21226.07 194.37 42925.73 47887.53 2017-04-12 22:14:45.000 102 21226.04 194.37 42925.74 47887.54 2017-04-12 22:14:46.000 102 21226.04 194.36 42925.72 47887.53 2017-04-12 22:14:47.000 102 21226.08 194.36 42925.74 47887.53 2017-04-12 22:14:48.000 102 21226.10 194.36 42925.72 47887.53 2017-04-12 22:14:49.000 102 21226.10 194.37 42925.71 47887.53 2017-04-12 22:14:50.000 102 21226.12 194.37 42925.73 47887.53 2017-04-12 22:14:51.000 102 21226.14 194.40 42925.72 47887.54 2017-04-12 22:14:52.000 102 21226.16 194.39 42925.73 47887.56 2017-04-12 22:14:53.000 102 21226.19 194.40 42925.74 47887.56 2017-04-12 22:14:54.000 102 21226.18 194.41 42925.74 47887.58 2017-04-12 22:14:55.000 102 21226.20 194.42 42925.74 47887.57 2017-04-12 22:14:56.000 102 21226.23 194.46 42925.70 47887.59 2017-04-12 22:14:57.000 102 21226.23 194.47 42925.71 47887.59 2017-04-12 22:14:58.000 102 21226.19 194.51 42925.70 47887.54 2017-04-12 22:14:59.000 102 21226.21 194.53 42925.70 47887.56 2017-04-12 22:15:00.000 102 21226.22 194.54 42925.70 47887.54 2017-04-12 22:15:01.000 102 21226.24 194.52 42925.72 47887.55 2017-04-12 22:15:02.000 102 21226.22 194.54 42925.72 47887.53 2017-04-12 22:15:03.000 102 21226.17 194.58 42925.71 47887.55 2017-04-12 22:15:04.000 102 21226.14 194.64 42925.71 47887.51 2017-04-12 22:15:05.000 102 21226.15 194.65 42925.70 47887.53 2017-04-12 22:15:06.000 102 21226.17 194.66 42925.64 47887.50 2017-04-12 22:15:07.000 102 21226.18 194.67 42925.66 47887.49 2017-04-12 22:15:08.000 102 21226.17 194.71 42925.61 47887.45 2017-04-12 22:15:09.000 102 21226.15 194.72 42925.60 47887.47 2017-04-12 22:15:10.000 102 21226.16 194.70 42925.61 47887.40 2017-04-12 22:15:11.000 102 21226.19 194.69 42925.57 47887.42 2017-04-12 22:15:12.000 102 21226.18 194.65 42925.59 47887.41 2017-04-12 22:15:13.000 102 21226.18 194.64 42925.61 47887.42 2017-04-12 22:15:14.000 102 21226.15 194.63 42925.61 47887.43 2017-04-12 22:15:15.000 102 21226.13 194.62 42925.64 47887.43 2017-04-12 22:15:16.000 102 21226.18 194.63 42925.66 47887.45 2017-04-12 22:15:17.000 102 21226.19 194.62 42925.62 47887.49 2017-04-12 22:15:18.000 102 21226.22 194.60 42925.60 47887.44 2017-04-12 22:15:19.000 102 21226.21 194.57 42925.65 47887.48 2017-04-12 22:15:20.000 102 21226.23 194.55 42925.70 47887.51 2017-04-12 22:15:21.000 102 21226.22 194.51 42925.70 47887.53 2017-04-12 22:15:22.000 102 21226.26 194.47 42925.72 47887.56 2017-04-12 22:15:23.000 102 21226.26 194.48 42925.74 47887.57 2017-04-12 22:15:24.000 102 21226.27 194.50 42925.72 47887.61 2017-04-12 22:15:25.000 102 21226.28 194.50 42925.74 47887.62 2017-04-12 22:15:26.000 102 21226.31 194.46 42925.77 47887.64 2017-04-12 22:15:27.000 102 21226.32 194.47 42925.75 47887.62 2017-04-12 22:15:28.000 102 21226.34 194.46 42925.80 47887.66 2017-04-12 22:15:29.000 102 21226.34 194.43 42925.81 47887.72 2017-04-12 22:15:30.000 102 21226.37 194.41 42925.86 47887.71 2017-04-12 22:15:31.000 102 21226.37 194.42 42925.86 47887.74 2017-04-12 22:15:32.000 102 21226.34 194.44 42925.90 47887.76 2017-04-12 22:15:33.000 102 21226.32 194.48 42925.88 47887.77 2017-04-12 22:15:34.000 102 21226.34 194.50 42925.90 47887.76 2017-04-12 22:15:35.000 102 21226.34 194.53 42925.86 47887.77 2017-04-12 22:15:36.000 102 21226.34 194.51 42925.87 47887.74 2017-04-12 22:15:37.000 102 21226.32 194.53 42925.87 47887.73 2017-04-12 22:15:38.000 102 21226.34 194.52 42925.85 47887.74 2017-04-12 22:15:39.000 102 21226.34 194.53 42925.83 47887.74 2017-04-12 22:15:40.000 102 21226.32 194.54 42925.84 47887.73 2017-04-12 22:15:41.000 102 21226.32 194.54 42925.85 47887.75 2017-04-12 22:15:42.000 102 21226.33 194.53 42925.86 47887.75 2017-04-12 22:15:43.000 102 21226.34 194.54 42925.87 47887.75 2017-04-12 22:15:44.000 102 21226.33 194.53 42925.87 47887.76 2017-04-12 22:15:45.000 102 21226.32 194.55 42925.85 47887.76 2017-04-12 22:15:46.000 102 21226.30 194.55 42925.86 47887.76 2017-04-12 22:15:47.000 102 21226.36 194.56 42925.87 47887.76 2017-04-12 22:15:48.000 102 21226.37 194.55 42925.89 47887.75 2017-04-12 22:15:49.000 102 21226.36 194.57 42925.86 47887.74 2017-04-12 22:15:50.000 102 21226.34 194.58 42925.85 47887.75 2017-04-12 22:15:51.000 102 21226.34 194.60 42925.87 47887.74 2017-04-12 22:15:52.000 102 21226.36 194.58 42925.88 47887.76 2017-04-12 22:15:53.000 102 21226.36 194.59 42925.87 47887.74 2017-04-12 22:15:54.000 102 21226.34 194.59 42925.86 47887.73 2017-04-12 22:15:55.000 102 21226.33 194.56 42925.85 47887.73 2017-04-12 22:15:56.000 102 21226.37 194.52 42925.84 47887.70 2017-04-12 22:15:57.000 102 21226.39 194.51 42925.83 47887.71 2017-04-12 22:15:58.000 102 21226.38 194.50 42925.87 47887.75 2017-04-12 22:15:59.000 102 21226.37 194.54 42925.91 47887.73 2017-04-12 22:16:00.000 102 21226.33 194.54 42925.89 47887.73 2017-04-12 22:16:01.000 102 21226.31 194.55 42925.87 47887.73 2017-04-12 22:16:02.000 102 21226.32 194.55 42925.84 47887.72 2017-04-12 22:16:03.000 102 21226.34 194.53 42925.85 47887.75 2017-04-12 22:16:04.000 102 21226.33 194.53 42925.90 47887.73 2017-04-12 22:16:05.000 102 21226.33 194.54 42925.89 47887.74 2017-04-12 22:16:06.000 102 21226.31 194.57 42925.87 47887.75 2017-04-12 22:16:07.000 102 21226.31 194.62 42925.85 47887.70 2017-04-12 22:16:08.000 102 21226.25 194.68 42925.77 47887.69 2017-04-12 22:16:09.000 102 21226.26 194.70 42925.74 47887.66 2017-04-12 22:16:10.000 102 21226.23 194.74 42925.74 47887.61 2017-04-12 22:16:11.000 102 21226.26 194.74 42925.73 47887.57 2017-04-12 22:16:12.000 102 21226.23 194.73 42925.68 47887.56 2017-04-12 22:16:13.000 102 21226.21 194.72 42925.67 47887.52 2017-04-12 22:16:14.000 102 21226.26 194.71 42925.66 47887.54 2017-04-12 22:16:15.000 102 21226.30 194.68 42925.68 47887.56 2017-04-12 22:16:16.000 102 21226.33 194.65 42925.68 47887.55 2017-04-12 22:16:17.000 102 21226.32 194.64 42925.71 47887.59 2017-04-12 22:16:18.000 102 21226.29 194.70 42925.69 47887.58 2017-04-12 22:16:19.000 102 21226.28 194.75 42925.65 47887.58 2017-04-12 22:16:20.000 102 21226.24 194.76 42925.62 47887.53 2017-04-12 22:16:21.000 102 21226.29 194.76 42925.64 47887.51 2017-04-12 22:16:22.000 102 21226.27 194.78 42925.64 47887.48 2017-04-12 22:16:23.000 102 21226.22 194.82 42925.58 47887.45 2017-04-12 22:16:24.000 102 21226.23 194.82 42925.56 47887.43 2017-04-12 22:16:25.000 102 21226.22 194.84 42925.54 47887.42 2017-04-12 22:16:26.000 102 21226.20 194.86 42925.52 47887.37 2017-04-12 22:16:27.000 102 21226.21 194.90 42925.49 47887.38 2017-04-12 22:16:28.000 102 21226.19 194.92 42925.49 47887.35 2017-04-12 22:16:29.000 102 21226.19 194.92 42925.49 47887.34 2017-04-12 22:16:30.000 102 21226.19 194.95 42925.44 47887.34 2017-04-12 22:16:31.000 102 21226.16 194.98 42925.46 47887.34 2017-04-12 22:16:32.000 102 21226.19 194.96 42925.47 47887.29 2017-04-12 22:16:33.000 102 21226.22 194.95 42925.44 47887.32 2017-04-12 22:16:34.000 102 21226.20 194.93 42925.45 47887.32 2017-04-12 22:16:35.000 102 21226.21 194.95 42925.45 47887.31 2017-04-12 22:16:36.000 102 21226.21 194.95 42925.45 47887.32 2017-04-12 22:16:37.000 102 21226.19 194.97 42925.43 47887.31 2017-04-12 22:16:38.000 102 21226.18 194.95 42925.45 47887.28 2017-04-12 22:16:39.000 102 21226.15 194.94 42925.45 47887.31 2017-04-12 22:16:40.000 102 21226.17 194.94 42925.46 47887.31 2017-04-12 22:16:41.000 102 21226.17 194.94 42925.43 47887.29 2017-04-12 22:16:42.000 102 21226.17 194.95 42925.42 47887.32 2017-04-12 22:16:43.000 102 21226.16 194.97 42925.43 47887.30 2017-04-12 22:16:44.000 102 21226.15 195.00 42925.43 47887.28 2017-04-12 22:16:45.000 102 21226.12 194.99 42925.41 47887.28 2017-04-12 22:16:46.000 102 21226.12 194.99 42925.40 47887.26 2017-04-12 22:16:47.000 102 21226.12 194.98 42925.40 47887.24 2017-04-12 22:16:48.000 102 21226.11 194.99 42925.39 47887.23 2017-04-12 22:16:49.000 102 21226.08 195.01 42925.38 47887.20 2017-04-12 22:16:50.000 102 21226.08 195.03 42925.39 47887.22 2017-04-12 22:16:51.000 102 21226.07 195.00 42925.38 47887.20 2017-04-12 22:16:52.000 102 21226.09 194.97 42925.40 47887.22 2017-04-12 22:16:53.000 102 21226.07 194.96 42925.41 47887.25 2017-04-12 22:16:54.000 102 21226.08 194.97 42925.43 47887.23 2017-04-12 22:16:55.000 102 21226.09 194.96 42925.43 47887.23 2017-04-12 22:16:56.000 102 21226.11 194.96 42925.43 47887.27 2017-04-12 22:16:57.000 102 21226.13 194.93 42925.45 47887.25 2017-04-12 22:16:58.000 102 21226.14 194.92 42925.46 47887.29 2017-04-12 22:16:59.000 102 21226.14 194.92 42925.47 47887.30 2017-04-12 22:17:00.000 102 21226.15 194.92 42925.47 47887.32 2017-04-12 22:17:01.000 102 21226.15 194.92 42925.48 47887.35 2017-04-12 22:17:02.000 102 21226.17 194.91 42925.53 47887.34 2017-04-12 22:17:03.000 102 21226.17 194.92 42925.51 47887.36 2017-04-12 22:17:04.000 102 21226.15 194.90 42925.53 47887.36 2017-04-12 22:17:05.000 102 21226.13 194.92 42925.56 47887.37 2017-04-12 22:17:06.000 102 21226.17 194.93 42925.56 47887.40 2017-04-12 22:17:07.000 102 21226.14 194.97 42925.53 47887.41 2017-04-12 22:17:08.000 102 21226.18 194.98 42925.54 47887.38 2017-04-12 22:17:09.000 102 21226.18 194.98 42925.52 47887.38 2017-04-12 22:17:10.000 102 21226.13 195.00 42925.52 47887.40 2017-04-12 22:17:11.000 102 21226.18 194.98 42925.47 47887.39 2017-04-12 22:17:12.000 102 21226.25 194.92 42925.52 47887.38 2017-04-12 22:17:13.000 102 21226.28 194.89 42925.58 47887.44 2017-04-12 22:17:14.000 102 21226.32 194.89 42925.59 47887.48 2017-04-12 22:17:15.000 102 21226.32 194.88 42925.62 47887.52 2017-04-12 22:17:16.000 102 21226.34 194.88 42925.62 47887.56 2017-04-12 22:17:17.000 102 21226.34 194.86 42925.64 47887.57 2017-04-12 22:17:18.000 102 21226.35 194.84 42925.66 47887.55 2017-04-12 22:17:19.000 102 21226.33 194.90 42925.67 47887.58 2017-04-12 22:17:20.000 102 21226.30 194.91 42925.66 47887.57 2017-04-12 22:17:21.000 102 21226.33 194.91 42925.66 47887.58 2017-04-12 22:17:22.000 102 21226.36 194.89 42925.70 47887.59 2017-04-12 22:17:23.000 102 21226.35 194.87 42925.73 47887.56 2017-04-12 22:17:24.000 102 21226.38 194.85 42925.73 47887.63 2017-04-12 22:17:25.000 102 21226.38 194.82 42925.76 47887.61 2017-04-12 22:17:26.000 102 21226.40 194.81 42925.78 47887.67 2017-04-12 22:17:27.000 102 21226.40 194.81 42925.78 47887.69 2017-04-12 22:17:28.000 102 21226.42 194.80 42925.80 47887.69 2017-04-12 22:17:29.000 102 21226.42 194.78 42925.83 47887.73 2017-04-12 22:17:30.000 102 21226.40 194.78 42925.82 47887.74 2017-04-12 22:17:31.000 102 21226.40 194.77 42925.86 47887.77 2017-04-12 22:17:32.000 102 21226.41 194.76 42925.88 47887.80 2017-04-12 22:17:33.000 102 21226.43 194.77 42925.90 47887.84 2017-04-12 22:17:34.000 102 21226.41 194.77 42925.94 47887.81 2017-04-12 22:17:35.000 102 21226.44 194.81 42925.93 47887.84 2017-04-12 22:17:36.000 102 21226.42 194.83 42925.92 47887.85 2017-04-12 22:17:37.000 102 21226.40 194.86 42925.89 47887.78 2017-04-12 22:17:38.000 102 21226.37 194.88 42925.85 47887.75 2017-04-12 22:17:39.000 102 21226.36 194.89 42925.81 47887.75 2017-04-12 22:17:40.000 102 21226.35 194.90 42925.80 47887.70 2017-04-12 22:17:41.000 102 21226.34 194.91 42925.78 47887.68 2017-04-12 22:17:42.000 102 21226.34 194.90 42925.75 47887.66 2017-04-12 22:17:43.000 102 21226.30 194.89 42925.75 47887.66 2017-04-12 22:17:44.000 102 21226.30 194.90 42925.76 47887.62 2017-04-12 22:17:45.000 102 21226.26 194.91 42925.77 47887.61 2017-04-12 22:17:46.000 102 21226.30 194.90 42925.76 47887.62 2017-04-12 22:17:47.000 102 21226.33 194.91 42925.76 47887.60 2017-04-12 22:17:48.000 102 21226.33 194.92 42925.75 47887.62 2017-04-12 22:17:49.000 102 21226.27 194.93 42925.73 47887.59 2017-04-12 22:17:50.000 102 21226.28 194.92 42925.73 47887.62 2017-04-12 22:17:51.000 102 21226.28 194.93 42925.72 47887.58 2017-04-12 22:17:52.000 102 21226.28 194.91 42925.76 47887.61 2017-04-12 22:17:53.000 102 21226.26 194.93 42925.73 47887.61 2017-04-12 22:17:54.000 102 21226.30 194.94 42925.72 47887.60 2017-04-12 22:17:55.000 102 21226.32 194.95 42925.73 47887.62 2017-04-12 22:17:56.000 102 21226.31 194.93 42925.74 47887.62 2017-04-12 22:17:57.000 102 21226.33 194.94 42925.73 47887.62 2017-04-12 22:17:58.000 102 21226.31 194.96 42925.71 47887.64 2017-04-12 22:17:59.000 102 21226.33 194.93 42925.74 47887.64 2017-04-12 22:18:00.000 102 21226.36 194.91 42925.76 47887.67 2017-04-12 22:18:01.000 102 21226.38 194.89 42925.80 47887.66 2017-04-12 22:18:02.000 102 21226.43 194.87 42925.77 47887.69 2017-04-12 22:18:03.000 102 21226.41 194.87 42925.78 47887.72 2017-04-12 22:18:04.000 102 21226.45 194.84 42925.80 47887.72 2017-04-12 22:18:05.000 102 21226.45 194.82 42925.82 47887.75 2017-04-12 22:18:06.000 102 21226.46 194.77 42925.90 47887.79 2017-04-12 22:18:07.000 102 21226.49 194.73 42925.93 47887.81 2017-04-12 22:18:08.000 102 21226.51 194.69 42925.98 47887.88 2017-04-12 22:18:09.000 102 21226.50 194.71 42925.99 47887.89 2017-04-12 22:18:10.000 102 21226.50 194.71 42926.03 47887.93 2017-04-12 22:18:11.000 102 21226.55 194.69 42926.05 47887.96 2017-04-12 22:18:12.000 102 21226.53 194.67 42926.05 47887.97 2017-04-12 22:18:13.000 102 21226.50 194.68 42926.08 47887.99 2017-04-12 22:18:14.000 102 21226.50 194.67 42926.08 47888.01 2017-04-12 22:18:15.000 102 21226.50 194.72 42926.10 47888.02 2017-04-12 22:18:16.000 102 21226.51 194.78 42926.07 47887.98 2017-04-12 22:18:17.000 102 21226.47 194.83 42926.02 47887.94 2017-04-12 22:18:18.000 102 21226.45 194.87 42925.97 47887.90 2017-04-12 22:18:19.000 102 21226.41 194.85 42925.92 47887.87 2017-04-12 22:18:20.000 102 21226.37 194.82 42925.87 47887.82 2017-04-12 22:18:21.000 102 21226.38 194.78 42925.87 47887.76 2017-04-12 22:18:22.000 102 21226.38 194.76 42925.88 47887.75 2017-04-12 22:18:23.000 102 21226.36 194.74 42925.84 47887.74 2017-04-12 22:18:24.000 102 21226.34 194.72 42925.85 47887.73 2017-04-12 22:18:25.000 102 21226.33 194.69 42925.81 47887.70 2017-04-12 22:18:26.000 102 21226.34 194.67 42925.79 47887.66 2017-04-12 22:18:27.000 102 21226.33 194.64 42925.79 47887.67 2017-04-12 22:18:28.000 102 21226.33 194.63 42925.76 47887.67 2017-04-12 22:18:29.000 102 21226.33 194.60 42925.75 47887.66 2017-04-12 22:18:30.000 102 21226.31 194.60 42925.77 47887.66 2017-04-12 22:18:31.000 102 21226.32 194.57 42925.78 47887.65 2017-04-12 22:18:32.000 102 21226.32 194.55 42925.77 47887.66 2017-04-12 22:18:33.000 102 21226.35 194.54 42925.80 47887.68 2017-04-12 22:18:34.000 102 21226.36 194.57 42925.77 47887.65 2017-04-12 22:18:35.000 102 21226.34 194.62 42925.76 47887.64 2017-04-12 22:18:36.000 102 21226.30 194.67 42925.69 47887.63 2017-04-12 22:18:37.000 102 21226.28 194.71 42925.63 47887.58 2017-04-12 22:18:38.000 102 21226.28 194.72 42925.62 47887.53 2017-04-12 22:18:39.000 102 21226.29 194.71 42925.61 47887.49 2017-04-12 22:18:40.000 102 21226.27 194.69 42925.62 47887.45 2017-04-12 22:18:41.000 102 21226.26 194.71 42925.57 47887.45 2017-04-12 22:18:42.000 102 21226.24 194.73 42925.53 47887.41 2017-04-12 22:18:43.000 102 21226.23 194.75 42925.52 47887.40 2017-04-12 22:18:44.000 102 21226.20 194.78 42925.49 47887.39 2017-04-12 22:18:45.000 102 21226.20 194.79 42925.49 47887.34 2017-04-12 22:18:46.000 102 21226.18 194.78 42925.46 47887.33 2017-04-12 22:18:47.000 102 21226.18 194.76 42925.45 47887.30 2017-04-12 22:18:48.000 102 21226.21 194.79 42925.43 47887.30 2017-04-12 22:18:49.000 102 21226.23 194.77 42925.42 47887.29 2017-04-12 22:18:50.000 102 21226.22 194.76 42925.41 47887.26 2017-04-12 22:18:51.000 102 21226.20 194.76 42925.40 47887.28 2017-04-12 22:18:52.000 102 21226.22 194.76 42925.41 47887.27 2017-04-12 22:18:53.000 102 21226.17 194.78 42925.39 47887.28 2017-04-12 22:18:54.000 102 21226.20 194.76 42925.39 47887.25 2017-04-12 22:18:55.000 102 21226.19 194.80 42925.37 47887.26 2017-04-12 22:18:56.000 102 21226.18 194.83 42925.34 47887.25 2017-04-12 22:18:57.000 102 21226.18 194.84 42925.34 47887.22 2017-04-12 22:18:58.000 102 21226.16 194.86 42925.31 47887.18 2017-04-12 22:18:59.000 102 21226.17 194.87 42925.28 47887.18 2017-04-12 22:19:00.000 102 21226.20 194.85 42925.31 47887.21 2017-04-12 22:19:01.000 102 21226.19 194.83 42925.33 47887.16 2017-04-12 22:19:02.000 102 21226.20 194.81 42925.33 47887.19 2017-04-12 22:19:03.000 102 21226.19 194.84 42925.30 47887.17 2017-04-12 22:19:04.000 102 21226.11 194.90 42925.31 47887.17 2017-04-12 22:19:05.000 102 21226.13 194.91 42925.31 47887.19 2017-04-12 22:19:06.000 102 21226.12 194.92 42925.25 47887.14 2017-04-12 22:19:07.000 102 21226.15 194.89 42925.25 47887.14 2017-04-12 22:19:08.000 102 21226.13 194.88 42925.29 47887.11 2017-04-12 22:19:09.000 102 21226.10 194.89 42925.26 47887.12 2017-04-12 22:19:10.000 102 21226.12 194.88 42925.23 47887.10 2017-04-12 22:19:11.000 102 21226.12 194.88 42925.25 47887.12 2017-04-12 22:19:12.000 102 21226.12 194.89 42925.26 47887.10 2017-04-12 22:19:13.000 102 21226.14 194.89 42925.26 47887.09 2017-04-12 22:19:14.000 102 21226.14 194.91 42925.29 47887.12 2017-04-12 22:19:15.000 102 21226.13 194.91 42925.28 47887.11 2017-04-12 22:19:16.000 102 21226.15 194.93 42925.28 47887.10 2017-04-12 22:19:17.000 102 21226.16 194.92 42925.25 47887.11 2017-04-12 22:19:18.000 102 21226.13 194.92 42925.26 47887.09 2017-04-12 22:19:19.000 102 21226.12 194.94 42925.25 47887.07 2017-04-12 22:19:20.000 102 21226.13 194.90 42925.25 47887.07 2017-04-12 22:19:21.000 102 21226.13 194.89 42925.28 47887.11 2017-04-12 22:19:22.000 102 21226.12 194.90 42925.25 47887.09 2017-04-12 22:19:23.000 102 21226.14 194.88 42925.21 47887.08 2017-04-12 22:19:24.000 102 21226.17 194.87 42925.22 47887.11 2017-04-12 22:19:25.000 102 21226.14 194.86 42925.26 47887.08 2017-04-12 22:19:26.000 102 21226.14 194.86 42925.21 47887.09 2017-04-12 22:19:27.000 102 21226.15 194.84 42925.22 47887.06 2017-04-12 22:19:28.000 102 21226.18 194.82 42925.22 47887.09 2017-04-12 22:19:29.000 102 21226.18 194.78 42925.22 47887.08 2017-04-12 22:19:30.000 102 21226.19 194.78 42925.25 47887.10 2017-04-12 22:19:31.000 102 21226.19 194.77 42925.24 47887.12 2017-04-12 22:19:32.000 102 21226.23 194.79 42925.25 47887.12 2017-04-12 22:19:33.000 102 21226.20 194.85 42925.21 47887.12 2017-04-12 22:19:34.000 102 21226.20 194.87 42925.19 47887.11 2017-04-12 22:19:35.000 102 21226.21 194.84 42925.18 47887.10 2017-04-12 22:19:36.000 102 21226.24 194.80 42925.18 47887.08 2017-04-12 22:19:37.000 102 21226.25 194.77 42925.20 47887.10 2017-04-12 22:19:38.000 102 21226.27 194.76 42925.23 47887.12 2017-04-12 22:19:39.000 102 21226.27 194.75 42925.22 47887.10 2017-04-12 22:19:40.000 102 21226.30 194.74 42925.25 47887.14 2017-04-12 22:19:41.000 102 21226.31 194.74 42925.24 47887.17 2017-04-12 22:19:42.000 102 21226.30 194.73 42925.28 47887.15 2017-04-12 22:19:43.000 102 21226.31 194.74 42925.25 47887.17 2017-04-12 22:19:44.000 102 21226.30 194.76 42925.25 47887.18 2017-04-12 22:19:45.000 102 21226.31 194.71 42925.25 47887.17 2017-04-12 22:19:46.000 102 21226.33 194.69 42925.25 47887.16 2017-04-12 22:19:47.000 102 21226.32 194.70 42925.29 47887.20 2017-04-12 22:19:48.000 102 21226.32 194.70 42925.25 47887.17 2017-04-12 22:19:49.000 102 21226.32 194.69 42925.23 47887.21 2017-04-12 22:19:50.000 102 21226.32 194.67 42925.29 47887.17 2017-04-12 22:19:51.000 102 21226.34 194.68 42925.30 47887.19 2017-04-12 22:19:52.000 102 21226.36 194.66 42925.28 47887.20 2017-04-12 22:19:53.000 102 21226.36 194.65 42925.32 47887.24 2017-04-12 22:19:54.000 102 21226.38 194.65 42925.32 47887.24 2017-04-12 22:19:55.000 102 21226.35 194.64 42925.32 47887.30 2017-04-12 22:19:56.000 102 21226.39 194.62 42925.35 47887.29 2017-04-12 22:19:57.000 102 21226.41 194.62 42925.37 47887.29 2017-04-12 22:19:58.000 102 21226.40 194.62 42925.40 47887.33 2017-04-12 22:19:59.000 102 21226.39 194.57 42925.41 47887.36 2017-04-12 22:20:00.000 102 21226.43 194.53 42925.44 47887.35 2017-04-12 22:20:01.000 102 21226.45 194.56 42925.45 47887.39 2017-04-12 22:20:02.000 102 21226.40 194.54 42925.51 47887.42 2017-04-12 22:20:03.000 102 21226.41 194.54 42925.52 47887.41 2017-04-12 22:20:04.000 102 21226.42 194.54 42925.52 47887.46 2017-04-12 22:20:05.000 102 21226.39 194.54 42925.54 47887.47 2017-04-12 22:20:06.000 102 21226.40 194.51 42925.58 47887.51 2017-04-12 22:20:07.000 102 21226.42 194.51 42925.59 47887.48 2017-04-12 22:20:08.000 102 21226.36 194.51 42925.58 47887.49 2017-04-12 22:20:09.000 102 21226.34 194.50 42925.60 47887.51 2017-04-12 22:20:10.000 102 21226.37 194.51 42925.60 47887.48 2017-04-12 22:20:11.000 102 21226.39 194.51 42925.63 47887.52 2017-04-12 22:20:12.000 102 21226.37 194.51 42925.65 47887.52 2017-04-12 22:20:13.000 102 21226.33 194.52 42925.64 47887.52 2017-04-12 22:20:14.000 102 21226.32 194.52 42925.62 47887.53 2017-04-12 22:20:15.000 102 21226.35 194.52 42925.62 47887.52 2017-04-12 22:20:16.000 102 21226.34 194.53 42925.62 47887.51 2017-04-12 22:20:17.000 102 21226.33 194.54 42925.59 47887.53 2017-04-12 22:20:18.000 102 21226.34 194.53 42925.60 47887.52 2017-04-12 22:20:19.000 102 21226.33 194.53 42925.62 47887.50 2017-04-12 22:20:20.000 102 21226.30 194.52 42925.58 47887.49 2017-04-12 22:20:21.000 102 21226.29 194.54 42925.59 47887.48 2017-04-12 22:20:22.000 102 21226.28 194.55 42925.60 47887.47 2017-04-12 22:20:23.000 102 21226.27 194.53 42925.59 47887.49 2017-04-12 22:20:24.000 102 21226.29 194.54 42925.57 47887.51 2017-04-12 22:20:25.000 102 21226.31 194.52 42925.61 47887.49 2017-04-12 22:20:26.000 102 21226.33 194.51 42925.63 47887.50 2017-04-12 22:20:27.000 102 21226.33 194.52 42925.62 47887.54 2017-04-12 22:20:28.000 102 21226.34 194.54 42925.63 47887.53 2017-04-12 22:20:29.000 102 21226.34 194.52 42925.65 47887.54 2017-04-12 22:20:30.000 102 21226.35 194.53 42925.68 47887.57 2017-04-12 22:20:31.000 102 21226.34 194.55 42925.67 47887.53 2017-04-12 22:20:32.000 102 21226.34 194.53 42925.64 47887.57 2017-04-12 22:20:33.000 102 21226.32 194.55 42925.64 47887.53 2017-04-12 22:20:34.000 102 21226.32 194.55 42925.63 47887.54 2017-04-12 22:20:35.000 102 21226.32 194.58 42925.62 47887.57 2017-04-12 22:20:36.000 102 21226.32 194.59 42925.63 47887.55 2017-04-12 22:20:37.000 102 21226.30 194.59 42925.63 47887.54 2017-04-12 22:20:38.000 102 21226.31 194.59 42925.63 47887.54 2017-04-12 22:20:39.000 102 21226.30 194.61 42925.63 47887.56 2017-04-12 22:20:40.000 102 21226.27 194.62 42925.64 47887.52 2017-04-12 22:20:41.000 102 21226.29 194.64 42925.63 47887.54 2017-04-12 22:20:42.000 102 21226.28 194.63 42925.62 47887.51 2017-04-12 22:20:43.000 102 21226.28 194.63 42925.58 47887.50 2017-04-12 22:20:44.000 102 21226.24 194.62 42925.61 47887.49 2017-04-12 22:20:45.000 102 21226.24 194.61 42925.63 47887.47 2017-04-12 22:20:46.000 102 21226.29 194.60 42925.62 47887.48 2017-04-12 22:20:47.000 102 21226.27 194.60 42925.62 47887.47 2017-04-12 22:20:48.000 102 21226.27 194.60 42925.60 47887.49 2017-04-12 22:20:49.000 102 21226.26 194.56 42925.60 47887.48 2017-04-12 22:20:50.000 102 21226.28 194.51 42925.63 47887.49 2017-04-12 22:20:51.000 102 21226.27 194.49 42925.64 47887.49 2017-04-12 22:20:52.000 102 21226.27 194.48 42925.62 47887.50 2017-04-12 22:20:53.000 102 21226.23 194.46 42925.62 47887.50 2017-04-12 22:20:54.000 102 21226.25 194.45 42925.63 47887.52 2017-04-12 22:20:55.000 102 21226.25 194.43 42925.66 47887.53 2017-04-12 22:20:56.000 102 21226.24 194.46 42925.65 47887.53 2017-04-12 22:20:57.000 102 21226.23 194.51 42925.63 47887.54 2017-04-12 22:20:58.000 102 21226.20 194.51 42925.59 47887.49 2017-04-12 22:20:59.000 102 21226.22 194.50 42925.58 47887.48 2017-04-12 22:21:00.000 102 21226.21 194.49 42925.58 47887.42 2017-04-12 22:21:01.000 102 21226.19 194.48 42925.59 47887.43 2017-04-12 22:21:02.000 102 21226.20 194.47 42925.57 47887.41 2017-04-12 22:21:03.000 102 21226.22 194.44 42925.58 47887.40 2017-04-12 22:21:04.000 102 21226.20 194.44 42925.56 47887.43 2017-04-12 22:21:05.000 102 21226.19 194.43 42925.54 47887.46 2017-04-12 22:21:06.000 102 21226.18 194.45 42925.56 47887.44 2017-04-12 22:21:07.000 102 21226.17 194.46 42925.57 47887.45 2017-04-12 22:21:08.000 102 21226.18 194.47 42925.56 47887.40 2017-04-12 22:21:09.000 102 21226.14 194.55 42925.51 47887.41 2017-04-12 22:21:10.000 102 21226.11 194.61 42925.49 47887.37 2017-04-12 22:21:11.000 102 21226.08 194.63 42925.46 47887.31 2017-04-12 22:21:12.000 102 21226.05 194.66 42925.37 47887.26 2017-04-12 22:21:13.000 102 21226.04 194.67 42925.36 47887.24 2017-04-12 22:21:14.000 102 21226.01 194.67 42925.35 47887.17 2017-04-12 22:21:15.000 102 21226.04 194.66 42925.36 47887.18 2017-04-12 22:21:16.000 102 21226.07 194.66 42925.36 47887.17 2017-04-12 22:21:17.000 102 21226.08 194.64 42925.37 47887.18 2017-04-12 22:21:18.000 102 21226.07 194.67 42925.35 47887.19 2017-04-12 22:21:19.000 102 21226.07 194.67 42925.35 47887.18 2017-04-12 22:21:20.000 102 21226.06 194.68 42925.38 47887.16 2017-04-12 22:21:21.000 102 21226.05 194.70 42925.34 47887.21 2017-04-12 22:21:22.000 102 21226.02 194.71 42925.31 47887.16 2017-04-12 22:21:23.000 102 21226.04 194.68 42925.33 47887.20 2017-04-12 22:21:24.000 102 21226.04 194.66 42925.34 47887.17 2017-04-12 22:21:25.000 102 21226.04 194.66 42925.36 47887.20 2017-04-12 22:21:26.000 102 21226.04 194.64 42925.38 47887.19 2017-04-12 22:21:27.000 102 21226.06 194.63 42925.41 47887.18 2017-04-12 22:21:28.000 102 21226.06 194.65 42925.42 47887.22 2017-04-12 22:21:29.000 102 21226.03 194.64 42925.42 47887.21 2017-04-12 22:21:30.000 102 21226.04 194.63 42925.38 47887.19 2017-04-12 22:21:31.000 102 21226.03 194.64 42925.39 47887.21 2017-04-12 22:21:32.000 102 21226.04 194.62 42925.39 47887.20 2017-04-12 22:21:33.000 102 21226.03 194.62 42925.40 47887.25 2017-04-12 22:21:34.000 102 21226.02 194.62 42925.42 47887.20 2017-04-12 22:21:35.000 102 21226.01 194.61 42925.40 47887.17 2017-04-12 22:21:36.000 102 21226.03 194.59 42925.41 47887.21 2017-04-12 22:21:37.000 102 21226.04 194.59 42925.41 47887.24 2017-04-12 22:21:38.000 102 21226.07 194.56 42925.41 47887.20 2017-04-12 22:21:39.000 102 21226.09 194.56 42925.42 47887.24 2017-04-12 22:21:40.000 102 21226.08 194.54 42925.45 47887.26 2017-04-12 22:21:41.000 102 21226.07 194.52 42925.46 47887.26 2017-04-12 22:21:42.000 102 21226.11 194.52 42925.45 47887.26 2017-04-12 22:21:43.000 102 21226.11 194.53 42925.48 47887.31 2017-04-12 22:21:44.000 102 21226.12 194.53 42925.47 47887.30 2017-04-12 22:21:45.000 102 21226.16 194.51 42925.51 47887.30 2017-04-12 22:21:46.000 102 21226.14 194.51 42925.53 47887.32 2017-04-12 22:21:47.000 102 21226.13 194.49 42925.51 47887.35 2017-04-12 22:21:48.000 102 21226.15 194.47 42925.53 47887.35 2017-04-12 22:21:49.000 102 21226.16 194.42 42925.56 47887.38 2017-04-12 22:21:50.000 102 21226.16 194.41 42925.55 47887.40 2017-04-12 22:21:51.000 102 21226.19 194.44 42925.55 47887.41 2017-04-12 22:21:52.000 102 21226.20 194.42 42925.60 47887.42 2017-04-12 22:21:53.000 102 21226.21 194.40 42925.58 47887.46 2017-04-12 22:21:54.000 102 21226.22 194.39 42925.54 47887.46 2017-04-12 22:21:55.000 102 21226.20 194.43 42925.61 47887.45 2017-04-12 22:21:56.000 102 21226.23 194.43 42925.60 47887.47 2017-04-12 22:21:57.000 102 21226.24 194.43 42925.57 47887.46 2017-04-12 22:21:58.000 102 21226.27 194.42 42925.61 47887.51 2017-04-12 22:21:59.000 102 21226.28 194.37 42925.63 47887.51 2017-04-12 22:22:00.000 102 21226.28 194.40 42925.62 47887.48 2017-04-12 22:22:01.000 102 21226.27 194.38 42925.61 47887.52 2017-04-12 22:22:02.000 102 21226.27 194.39 42925.61 47887.53 2017-04-12 22:22:03.000 102 21226.28 194.42 42925.64 47887.53 2017-04-12 22:22:04.000 102 21226.28 194.46 42925.63 47887.53 2017-04-12 22:22:05.000 102 21226.32 194.49 42925.59 47887.51 2017-04-12 22:22:06.000 102 21226.33 194.53 42925.60 47887.49 2017-04-12 22:22:07.000 102 21226.30 194.53 42925.57 47887.48 2017-04-12 22:22:08.000 102 21226.32 194.51 42925.54 47887.45 2017-04-12 22:22:09.000 102 21226.31 194.52 42925.53 47887.46 2017-04-12 22:22:10.000 102 21226.29 194.50 42925.49 47887.44 2017-04-12 22:22:11.000 102 21226.31 194.51 42925.49 47887.42 2017-04-12 22:22:12.000 102 21226.29 194.52 42925.53 47887.45 2017-04-12 22:22:13.000 102 21226.30 194.53 42925.53 47887.42 2017-04-12 22:22:14.000 102 21226.28 194.53 42925.49 47887.44 2017-04-12 22:22:15.000 102 21226.28 194.51 42925.51 47887.41 2017-04-12 22:22:16.000 102 21226.27 194.48 42925.51 47887.41 2017-04-12 22:22:17.000 102 21226.26 194.51 42925.48 47887.40 2017-04-12 22:22:18.000 102 21226.25 194.52 42925.47 47887.38 2017-04-12 22:22:19.000 102 21226.26 194.53 42925.48 47887.38 2017-04-12 22:22:20.000 102 21226.28 194.50 42925.48 47887.37 2017-04-12 22:22:21.000 102 21226.24 194.45 42925.48 47887.37 2017-04-12 22:22:22.000 102 21226.22 194.44 42925.48 47887.37 2017-04-12 22:22:23.000 102 21226.24 194.37 42925.54 47887.39 2017-04-12 22:22:24.000 102 21226.22 194.34 42925.60 47887.40 2017-04-12 22:22:25.000 102 21226.22 194.34 42925.60 47887.43 2017-04-12 22:22:26.000 102 21226.18 194.33 42925.60 47887.43 2017-04-12 22:22:27.000 102 21226.20 194.32 42925.60 47887.49 2017-04-12 22:22:28.000 102 21226.21 194.32 42925.62 47887.46 2017-04-12 22:22:29.000 102 21226.20 194.35 42925.59 47887.46 2017-04-12 22:22:30.000 102 21226.21 194.35 42925.61 47887.48 2017-04-12 22:22:31.000 102 21226.22 194.33 42925.62 47887.47 2017-04-12 22:22:32.000 102 21226.23 194.32 42925.64 47887.45 2017-04-12 22:22:33.000 102 21226.22 194.29 42925.65 47887.49 2017-04-12 22:22:34.000 102 21226.22 194.29 42925.65 47887.51 2017-04-12 22:22:35.000 102 21226.23 194.32 42925.67 47887.53 2017-04-12 22:22:36.000 102 21226.24 194.31 42925.68 47887.55 2017-04-12 22:22:37.000 102 21226.25 194.27 42925.67 47887.57 2017-04-12 22:22:38.000 102 21226.26 194.23 42925.67 47887.57 2017-04-12 22:22:39.000 102 21226.28 194.25 42925.71 47887.59 2017-04-12 22:22:40.000 102 21226.24 194.25 42925.74 47887.62 2017-04-12 22:22:41.000 102 21226.23 194.25 42925.77 47887.62 2017-04-12 22:22:42.000 102 21226.27 194.25 42925.76 47887.63 2017-04-12 22:22:43.000 102 21226.27 194.22 42925.76 47887.67 2017-04-12 22:22:44.000 102 21226.27 194.21 42925.79 47887.64 2017-04-12 22:22:45.000 102 21226.31 194.19 42925.80 47887.69 2017-04-12 22:22:46.000 102 21226.34 194.22 42925.80 47887.68 2017-04-12 22:22:47.000 102 21226.32 194.23 42925.82 47887.73 2017-04-12 22:22:48.000 102 21226.30 194.24 42925.81 47887.68 2017-04-12 22:22:49.000 102 21226.32 194.24 42925.84 47887.72 2017-04-12 22:22:50.000 102 21226.33 194.24 42925.82 47887.71 2017-04-12 22:22:51.000 102 21226.34 194.24 42925.82 47887.72 2017-04-12 22:22:52.000 102 21226.32 194.23 42925.84 47887.75 2017-04-12 22:22:53.000 102 21226.34 194.25 42925.89 47887.73 2017-04-12 22:22:54.000 102 21226.36 194.24 42925.88 47887.73 2017-04-12 22:22:55.000 102 21226.39 194.25 42925.88 47887.77 2017-04-12 22:22:56.000 102 21226.37 194.26 42925.86 47887.76 2017-04-12 22:22:57.000 102 21226.38 194.28 42925.87 47887.79 2017-04-12 22:22:58.000 102 21226.40 194.29 42925.85 47887.77 2017-04-12 22:22:59.000 102 21226.40 194.32 42925.84 47887.76 2017-04-12 22:23:00.000 102 21226.42 194.31 42925.83 47887.77 2017-04-12 22:23:01.000 102 21226.43 194.31 42925.87 47887.77 2017-04-12 22:23:02.000 102 21226.43 194.31 42925.85 47887.78 2017-04-12 22:23:03.000 102 21226.44 194.30 42925.87 47887.78 2017-04-12 22:23:04.000 102 21226.41 194.31 42925.86 47887.77 2017-04-12 22:23:05.000 102 21226.42 194.32 42925.88 47887.78 2017-04-12 22:23:06.000 102 21226.43 194.29 42925.90 47887.79 2017-04-12 22:23:07.000 102 21226.42 194.32 42925.88 47887.79 2017-04-12 22:23:08.000 102 21226.40 194.30 42925.87 47887.80 2017-04-12 22:23:09.000 102 21226.43 194.28 42925.88 47887.82 2017-04-12 22:23:10.000 102 21226.44 194.26 42925.91 47887.77 2017-04-12 22:23:11.000 102 21226.45 194.28 42925.90 47887.80 2017-04-12 22:23:12.000 102 21226.44 194.28 42925.89 47887.81 2017-04-12 22:23:13.000 102 21226.44 194.28 42925.89 47887.81 2017-04-12 22:23:14.000 102 21226.46 194.28 42925.90 47887.83 2017-04-12 22:23:15.000 102 21226.46 194.30 42925.91 47887.82 2017-04-12 22:23:16.000 102 21226.47 194.27 42925.91 47887.84 2017-04-12 22:23:17.000 102 21226.45 194.29 42925.91 47887.83 2017-04-12 22:23:18.000 102 21226.43 194.30 42925.91 47887.86 2017-04-12 22:23:19.000 102 21226.43 194.33 42925.89 47887.84 2017-04-12 22:23:20.000 102 21226.40 194.34 42925.88 47887.82 2017-04-12 22:23:21.000 102 21226.41 194.37 42925.87 47887.78 2017-04-12 22:23:22.000 102 21226.39 194.38 42925.84 47887.80 2017-04-12 22:23:23.000 102 21226.36 194.39 42925.81 47887.77 2017-04-12 22:23:24.000 102 21226.37 194.42 42925.80 47887.75 2017-04-12 22:23:25.000 102 21226.37 194.41 42925.79 47887.73 2017-04-12 22:23:26.000 102 21226.37 194.40 42925.76 47887.70 2017-04-12 22:23:27.000 102 21226.36 194.42 42925.75 47887.69 2017-04-12 22:23:28.000 102 21226.35 194.46 42925.73 47887.66 2017-04-12 22:23:29.000 102 21226.34 194.52 42925.70 47887.67 2017-04-12 22:23:30.000 102 21226.33 194.56 42925.66 47887.63 2017-04-12 22:23:31.000 102 21226.32 194.58 42925.61 47887.58 2017-04-12 22:23:32.000 102 21226.33 194.60 42925.62 47887.56 2017-04-12 22:23:33.000 102 21226.36 194.62 42925.63 47887.52 2017-04-12 22:23:34.000 102 21226.35 194.62 42925.64 47887.53 2017-04-12 22:23:35.000 102 21226.32 194.65 42925.58 47887.49 2017-04-12 22:23:36.000 102 21226.28 194.69 42925.56 47887.43 2017-04-12 22:23:37.000 102 21226.29 194.68 42925.54 47887.44 2017-04-12 22:23:38.000 102 21226.30 194.68 42925.56 47887.39 2017-04-12 22:23:39.000 102 21226.27 194.70 42925.55 47887.39 2017-04-12 22:23:40.000 102 21226.25 194.72 42925.54 47887.40 2017-04-12 22:23:41.000 102 21226.24 194.72 42925.53 47887.38 2017-04-12 22:23:42.000 102 21226.27 194.72 42925.55 47887.39 2017-04-12 22:23:43.000 102 21226.26 194.69 42925.55 47887.35 2017-04-12 22:23:44.000 102 21226.26 194.67 42925.53 47887.37 2017-04-12 22:23:45.000 102 21226.27 194.69 42925.52 47887.38 2017-04-12 22:23:46.000 102 21226.26 194.69 42925.55 47887.39 2017-04-12 22:23:47.000 102 21226.26 194.66 42925.52 47887.37 2017-04-12 22:23:48.000 102 21226.26 194.62 42925.54 47887.38 2017-04-12 22:23:49.000 102 21226.27 194.65 42925.58 47887.40 2017-04-12 22:23:50.000 102 21226.25 194.65 42925.58 47887.40 2017-04-12 22:23:51.000 102 21226.27 194.63 42925.62 47887.42 2017-04-12 22:23:52.000 102 21226.30 194.62 42925.61 47887.44 2017-04-12 22:23:53.000 102 21226.29 194.62 42925.60 47887.44 2017-04-12 22:23:54.000 102 21226.30 194.67 42925.59 47887.46 2017-04-12 22:23:55.000 102 21226.24 194.73 42925.52 47887.42 2017-04-12 22:23:56.000 102 21226.23 194.76 42925.50 47887.40 2017-04-12 22:23:57.000 102 21226.22 194.78 42925.52 47887.37 2017-04-12 22:23:58.000 102 21226.23 194.77 42925.46 47887.35 2017-04-12 22:23:59.000 102 21226.23 194.78 42925.42 47887.31 2017-04-12 22:24:00.000 102 21226.24 194.79 42925.43 47887.30 2017-04-12 22:24:01.000 102 21226.25 194.80 42925.40 47887.26 2017-04-12 22:24:02.000 102 21226.26 194.80 42925.39 47887.28 2017-04-12 22:24:03.000 102 21226.24 194.76 42925.41 47887.27 2017-04-12 22:24:04.000 102 21226.24 194.77 42925.41 47887.30 2017-04-12 22:24:05.000 102 21226.27 194.74 42925.43 47887.31 2017-04-12 22:24:06.000 102 21226.27 194.74 42925.44 47887.30 2017-04-12 22:24:07.000 102 21226.25 194.77 42925.43 47887.32 2017-04-12 22:24:08.000 102 21226.27 194.80 42925.42 47887.31 2017-04-12 22:24:09.000 102 21226.26 194.79 42925.41 47887.31 2017-04-12 22:24:10.000 102 21226.30 194.79 42925.40 47887.31 2017-04-12 22:24:11.000 102 21226.29 194.79 42925.41 47887.30 2017-04-12 22:24:12.000 102 21226.27 194.81 42925.38 47887.30 2017-04-12 22:24:13.000 102 21226.24 194.79 42925.40 47887.29 2017-04-12 22:24:14.000 102 21226.27 194.78 42925.40 47887.29 2017-04-12 22:24:15.000 102 21226.26 194.77 42925.38 47887.29 2017-04-12 22:24:16.000 102 21226.25 194.78 42925.42 47887.28 2017-04-12 22:24:17.000 102 21226.27 194.74 42925.43 47887.32 2017-04-12 22:24:18.000 102 21226.31 194.67 42925.48 47887.33 2017-04-12 22:24:19.000 102 21226.30 194.65 42925.51 47887.36 2017-04-12 22:24:20.000 102 21226.30 194.64 42925.49 47887.39 2017-04-12 22:24:21.000 102 21226.29 194.62 42925.52 47887.40 2017-04-12 22:24:22.000 102 21226.26 194.62 42925.53 47887.39 2017-04-12 22:24:23.000 102 21226.26 194.60 42925.58 47887.42 2017-04-12 22:24:24.000 102 21226.25 194.56 42925.60 47887.43 2017-04-12 22:24:25.000 102 21226.26 194.55 42925.60 47887.41 2017-04-12 22:24:26.000 102 21226.25 194.54 42925.65 47887.43 2017-04-12 22:24:27.000 102 21226.23 194.51 42925.59 47887.47 2017-04-12 22:24:28.000 102 21226.22 194.51 42925.60 47887.43 2017-04-12 22:24:29.000 102 21226.23 194.51 42925.61 47887.46 2017-04-12 22:24:30.000 102 21226.19 194.51 42925.62 47887.42 2017-04-12 22:24:31.000 102 21226.19 194.51 42925.64 47887.44 2017-04-12 22:24:32.000 102 21226.19 194.51 42925.62 47887.45 2017-04-12 22:24:33.000 102 21226.18 194.52 42925.62 47887.41 2017-04-12 22:24:34.000 102 21226.20 194.52 42925.59 47887.44 2017-04-12 22:24:35.000 102 21226.21 194.55 42925.60 47887.45 2017-04-12 22:24:36.000 102 21226.20 194.54 42925.60 47887.42 2017-04-12 22:24:37.000 102 21226.19 194.53 42925.59 47887.41 2017-04-12 22:24:38.000 102 21226.20 194.52 42925.57 47887.44 2017-04-12 22:24:39.000 102 21226.23 194.51 42925.56 47887.42 2017-04-12 22:24:40.000 102 21226.22 194.54 42925.56 47887.44 2017-04-12 22:24:41.000 102 21226.19 194.54 42925.54 47887.43 2017-04-12 22:24:42.000 102 21226.20 194.53 42925.56 47887.42 2017-04-12 22:24:43.000 102 21226.20 194.54 42925.57 47887.41 2017-04-12 22:24:44.000 102 21226.20 194.54 42925.55 47887.43 2017-04-12 22:24:45.000 102 21226.21 194.52 42925.56 47887.43 2017-04-12 22:24:46.000 102 21226.24 194.49 42925.56 47887.44 2017-04-12 22:24:47.000 102 21226.27 194.48 42925.59 47887.45 2017-04-12 22:24:48.000 102 21226.26 194.51 42925.60 47887.50 2017-04-12 22:24:49.000 102 21226.25 194.53 42925.61 47887.48 2017-04-12 22:24:50.000 102 21226.27 194.53 42925.59 47887.51 2017-04-12 22:24:51.000 102 21226.30 194.52 42925.63 47887.55 2017-04-12 22:24:52.000 102 21226.34 194.52 42925.64 47887.54 2017-04-12 22:24:53.000 102 21226.35 194.53 42925.65 47887.55 2017-04-12 22:24:54.000 102 21226.35 194.50 42925.68 47887.57 2017-04-12 22:24:55.000 102 21226.31 194.52 42925.67 47887.54 2017-04-12 22:24:56.000 102 21226.29 194.54 42925.68 47887.60 2017-04-12 22:24:57.000 102 21226.30 194.56 42925.66 47887.59 2017-04-12 22:24:58.000 102 21226.29 194.56 42925.65 47887.59 2017-04-12 22:24:59.000 102 21226.33 194.57 42925.63 47887.59 2017-04-12 22:25:00.000 102 21226.33 194.53 42925.68 47887.57 2017-04-12 22:25:01.000 102 21226.32 194.51 42925.70 47887.58 2017-04-12 22:25:02.000 102 21226.34 194.51 42925.72 47887.64 2017-04-12 22:25:03.000 102 21226.35 194.50 42925.73 47887.62 2017-04-12 22:25:04.000 102 21226.34 194.48 42925.71 47887.65 2017-04-12 22:25:05.000 102 21226.30 194.50 42925.74 47887.65 2017-04-12 22:25:06.000 102 21226.30 194.50 42925.75 47887.65 2017-04-12 22:25:07.000 102 21226.32 194.47 42925.74 47887.65 2017-04-12 22:25:08.000 102 21226.32 194.45 42925.76 47887.66 2017-04-12 22:25:09.000 102 21226.34 194.43 42925.76 47887.67 2017-04-12 22:25:10.000 102 21226.37 194.41 42925.77 47887.69 2017-04-12 22:25:11.000 102 21226.34 194.43 42925.76 47887.69 2017-04-12 22:25:12.000 102 21226.37 194.39 42925.81 47887.73 2017-04-12 22:25:13.000 102 21226.38 194.37 42925.83 47887.74 2017-04-12 22:25:14.000 102 21226.34 194.40 42925.84 47887.73 2017-04-12 22:25:15.000 102 21226.33 194.42 42925.85 47887.75 2017-04-12 22:25:16.000 102 21226.33 194.43 42925.84 47887.74 2017-04-12 22:25:17.000 102 21226.33 194.41 42925.82 47887.75 2017-04-12 22:25:18.000 102 21226.30 194.45 42925.77 47887.73 2017-04-12 22:25:19.000 102 21226.32 194.43 42925.80 47887.73 2017-04-12 22:25:20.000 102 21226.32 194.37 42925.83 47887.71 2017-04-12 22:25:21.000 102 21226.31 194.36 42925.84 47887.71 2017-04-12 22:25:22.000 102 21226.30 194.36 42925.83 47887.72 2017-04-12 22:25:23.000 102 21226.31 194.36 42925.85 47887.74 2017-04-12 22:25:24.000 102 21226.27 194.35 42925.88 47887.75 2017-04-12 22:25:25.000 102 21226.28 194.35 42925.86 47887.76 2017-04-12 22:25:26.000 102 21226.30 194.32 42925.84 47887.73 2017-04-12 22:25:27.000 102 21226.28 194.34 42925.85 47887.73 2017-04-12 22:25:28.000 102 21226.28 194.36 42925.87 47887.76 2017-04-12 22:25:29.000 102 21226.28 194.36 42925.87 47887.76 2017-04-12 22:25:30.000 102 21226.28 194.34 42925.88 47887.73 2017-04-12 22:25:31.000 102 21226.26 194.33 42925.90 47887.78 2017-04-12 22:25:32.000 102 21226.29 194.34 42925.91 47887.77 2017-04-12 22:25:33.000 102 21226.26 194.36 42925.86 47887.75 2017-04-12 22:25:34.000 102 21226.24 194.40 42925.88 47887.76 2017-04-12 22:25:35.000 102 21226.26 194.41 42925.85 47887.73 2017-04-12 22:25:36.000 102 21226.25 194.40 42925.83 47887.72 2017-04-12 22:25:37.000 102 21226.25 194.40 42925.80 47887.70 2017-04-12 22:25:38.000 102 21226.27 194.42 42925.78 47887.69 2017-04-12 22:25:39.000 102 21226.28 194.39 42925.80 47887.63 2017-04-12 22:25:40.000 102 21226.25 194.38 42925.80 47887.69 2017-04-12 22:25:41.000 102 21226.24 194.40 42925.79 47887.66 2017-04-12 22:25:42.000 102 21226.25 194.40 42925.76 47887.64 2017-04-12 22:25:43.000 102 21226.22 194.42 42925.73 47887.64 2017-04-12 22:25:44.000 102 21226.20 194.45 42925.71 47887.63 2017-04-12 22:25:45.000 102 21226.18 194.44 42925.69 47887.57 2017-04-12 22:25:46.000 102 21226.18 194.46 42925.65 47887.53 2017-04-12 22:25:47.000 102 21226.17 194.46 42925.63 47887.53 2017-04-12 22:25:48.000 102 21226.15 194.48 42925.63 47887.51 2017-04-12 22:25:49.000 102 21226.16 194.48 42925.65 47887.48 2017-04-12 22:25:50.000 102 21226.14 194.47 42925.61 47887.48 2017-04-12 22:25:51.000 102 21226.18 194.44 42925.61 47887.47 2017-04-12 22:25:52.000 102 21226.18 194.41 42925.63 47887.45 2017-04-12 22:25:53.000 102 21226.19 194.41 42925.66 47887.52 2017-04-12 22:25:54.000 102 21226.21 194.42 42925.63 47887.50 2017-04-12 22:25:55.000 102 21226.22 194.43 42925.65 47887.51 2017-04-12 22:25:56.000 102 21226.23 194.41 42925.68 47887.54 2017-04-12 22:25:57.000 102 21226.22 194.41 42925.66 47887.50 2017-04-12 22:25:58.000 102 21226.23 194.43 42925.63 47887.50 2017-04-12 22:25:59.000 102 21226.20 194.42 42925.66 47887.52 2017-04-12 22:26:00.000 102 21226.21 194.44 42925.68 47887.51 2017-04-12 22:26:01.000 102 21226.20 194.44 42925.66 47887.53 2017-04-12 22:26:02.000 102 21226.20 194.47 42925.67 47887.49 2017-04-12 22:26:03.000 102 21226.22 194.45 42925.65 47887.51 2017-04-12 22:26:04.000 102 21226.22 194.44 42925.64 47887.50 2017-04-12 22:26:05.000 102 21226.16 194.46 42925.65 47887.46 2017-04-12 22:26:06.000 102 21226.13 194.44 42925.64 47887.49 2017-04-12 22:26:07.000 102 21226.14 194.42 42925.64 47887.45 2017-04-12 22:26:08.000 102 21226.16 194.41 42925.66 47887.46 2017-04-12 22:26:09.000 102 21226.19 194.38 42925.65 47887.47 2017-04-12 22:26:10.000 102 21226.15 194.39 42925.67 47887.47 2017-04-12 22:26:11.000 102 21226.13 194.41 42925.67 47887.49 2017-04-12 22:26:12.000 102 21226.15 194.39 42925.68 47887.52 2017-04-12 22:26:13.000 102 21226.16 194.40 42925.66 47887.48 2017-04-12 22:26:14.000 102 21226.18 194.39 42925.65 47887.49 2017-04-12 22:26:15.000 102 21226.18 194.38 42925.67 47887.51 2017-04-12 22:26:16.000 102 21226.22 194.39 42925.70 47887.52 2017-04-12 22:26:17.000 102 21226.22 194.39 42925.69 47887.52 2017-04-12 22:26:18.000 102 21226.20 194.38 42925.71 47887.51 2017-04-12 22:26:19.000 102 21226.19 194.36 42925.72 47887.53 2017-04-12 22:26:20.000 102 21226.18 194.35 42925.74 47887.57 2017-04-12 22:26:21.000 102 21226.18 194.34 42925.75 47887.55 2017-04-12 22:26:22.000 102 21226.20 194.29 42925.78 47887.54 2017-04-12 22:26:23.000 102 21226.23 194.30 42925.75 47887.58 2017-04-12 22:26:24.000 102 21226.20 194.31 42925.76 47887.60 2017-04-12 22:26:25.000 102 21226.22 194.29 42925.77 47887.59 2017-04-12 22:26:26.000 102 21226.26 194.28 42925.79 47887.63 2017-04-12 22:26:27.000 102 21226.24 194.31 42925.77 47887.63 2017-04-12 22:26:28.000 102 21226.24 194.30 42925.80 47887.62 2017-04-12 22:26:29.000 102 21226.25 194.31 42925.79 47887.65 2017-04-12 22:26:30.000 102 21226.27 194.31 42925.80 47887.64 2017-04-12 22:26:31.000 102 21226.27 194.27 42925.80 47887.67 2017-04-12 22:26:32.000 102 21226.28 194.25 42925.84 47887.66 2017-04-12 22:26:33.000 102 21226.27 194.26 42925.86 47887.69 2017-04-12 22:26:34.000 102 21226.28 194.24 42925.84 47887.66 2017-04-12 22:26:35.000 102 21226.27 194.26 42925.88 47887.74 2017-04-12 22:26:36.000 102 21226.29 194.25 42925.91 47887.74 2017-04-12 22:26:37.000 102 21226.29 194.26 42925.88 47887.75 2017-04-12 22:26:38.000 102 21226.29 194.26 42925.89 47887.75 2017-04-12 22:26:39.000 102 21226.27 194.27 42925.90 47887.74 2017-04-12 22:26:40.000 102 21226.24 194.30 42925.91 47887.75 2017-04-12 22:26:41.000 102 21226.29 194.30 42925.89 47887.72 2017-04-12 22:26:42.000 102 21226.27 194.33 42925.86 47887.75 2017-04-12 22:26:43.000 102 21226.27 194.34 42925.87 47887.73 2017-04-12 22:26:44.000 102 21226.29 194.33 42925.86 47887.74 2017-04-12 22:26:45.000 102 21226.30 194.33 42925.89 47887.77 2017-04-12 22:26:46.000 102 21226.33 194.30 42925.93 47887.75 2017-04-12 22:26:47.000 102 21226.28 194.28 42925.93 47887.77 2017-04-12 22:26:48.000 102 21226.29 194.29 42925.92 47887.77 2017-04-12 22:26:49.000 102 21226.30 194.31 42925.93 47887.79 2017-04-12 22:26:50.000 102 21226.28 194.35 42925.92 47887.80 2017-04-12 22:26:51.000 102 21226.27 194.38 42925.93 47887.79 2017-04-12 22:26:52.000 102 21226.28 194.38 42925.92 47887.77 2017-04-12 22:26:53.000 102 21226.32 194.38 42925.90 47887.75 2017-04-12 22:26:54.000 102 21226.36 194.39 42925.89 47887.78 2017-04-12 22:26:55.000 102 21226.36 194.37 42925.91 47887.78 2017-04-12 22:26:56.000 102 21226.38 194.36 42925.93 47887.77 2017-04-12 22:26:57.000 102 21226.36 194.37 42925.89 47887.76 2017-04-12 22:26:58.000 102 21226.36 194.35 42925.90 47887.81 2017-04-12 22:26:59.000 102 21226.36 194.37 42925.89 47887.80 2017-04-12 22:27:00.000 102 21226.36 194.37 42925.90 47887.80 2017-04-12 22:27:01.000 102 21226.33 194.40 42925.89 47887.78 2017-04-12 22:27:02.000 102 21226.30 194.45 42925.89 47887.75 2017-04-12 22:27:03.000 102 21226.28 194.47 42925.88 47887.75 2017-04-12 22:27:04.000 102 21226.29 194.48 42925.83 47887.71 2017-04-12 22:27:05.000 102 21226.29 194.48 42925.82 47887.67 2017-04-12 22:27:06.000 102 21226.27 194.48 42925.80 47887.70 2017-04-12 22:27:07.000 102 21226.27 194.47 42925.80 47887.65 2017-04-12 22:27:08.000 102 21226.30 194.45 42925.80 47887.67 2017-04-12 22:27:09.000 102 21226.31 194.42 42925.77 47887.66 2017-04-12 22:27:10.000 102 21226.29 194.42 42925.77 47887.66 2017-04-12 22:27:11.000 102 21226.30 194.40 42925.80 47887.66 2017-04-12 22:27:12.000 102 21226.32 194.37 42925.79 47887.70 2017-04-12 22:27:13.000 102 21226.35 194.36 42925.81 47887.66 2017-04-12 22:27:14.000 102 21226.35 194.34 42925.80 47887.68 2017-04-12 22:27:15.000 102 21226.33 194.29 42925.81 47887.70 2017-04-12 22:27:16.000 102 21226.30 194.25 42925.83 47887.70 2017-04-12 22:27:17.000 102 21226.30 194.22 42925.84 47887.71 2017-04-12 22:27:18.000 102 21226.29 194.22 42925.87 47887.74 2017-04-12 22:27:19.000 102 21226.32 194.18 42925.90 47887.73 2017-04-12 22:27:20.000 102 21226.34 194.17 42925.93 47887.77 2017-04-12 22:27:21.000 102 21226.37 194.18 42925.91 47887.78 2017-04-12 22:27:22.000 102 21226.37 194.18 42925.88 47887.77 2017-04-12 22:27:23.000 102 21226.35 194.22 42925.88 47887.82 2017-04-12 22:27:24.000 102 21226.37 194.23 42925.86 47887.78 2017-04-12 22:27:25.000 102 21226.36 194.20 42925.90 47887.78 2017-04-12 22:27:26.000 102 21226.38 194.22 42925.86 47887.74 2017-04-12 22:27:27.000 102 21226.37 194.22 42925.83 47887.75 2017-04-12 22:27:28.000 102 21226.36 194.23 42925.81 47887.76 2017-04-12 22:27:29.000 102 21226.36 194.24 42925.81 47887.76 2017-04-12 22:27:30.000 102 21226.39 194.20 42925.82 47887.73 2017-04-12 22:27:31.000 102 21226.37 194.20 42925.81 47887.74 2017-04-12 22:27:32.000 102 21226.38 194.21 42925.84 47887.77 2017-04-12 22:27:33.000 102 21226.39 194.18 42925.80 47887.75 2017-04-12 22:27:34.000 102 21226.40 194.18 42925.83 47887.79 2017-04-12 22:27:35.000 102 21226.40 194.18 42925.84 47887.77 2017-04-12 22:27:36.000 102 21226.38 194.16 42925.86 47887.77 2017-04-12 22:27:37.000 102 21226.40 194.17 42925.86 47887.79 2017-04-12 22:27:38.000 102 21226.39 194.17 42925.88 47887.80 2017-04-12 22:27:39.000 102 21226.40 194.15 42925.87 47887.78 2017-04-12 22:27:40.000 102 21226.38 194.13 42925.89 47887.80 2017-04-12 22:27:41.000 102 21226.39 194.14 42925.87 47887.82 2017-04-12 22:27:42.000 102 21226.40 194.14 42925.92 47887.84 2017-04-12 22:27:43.000 102 21226.39 194.15 42925.94 47887.84 2017-04-12 22:27:44.000 102 21226.38 194.17 42925.95 47887.86 2017-04-12 22:27:45.000 102 21226.41 194.17 42925.95 47887.84 2017-04-12 22:27:46.000 102 21226.39 194.19 42925.92 47887.85 2017-04-12 22:27:47.000 102 21226.37 194.20 42925.93 47887.84 2017-04-12 22:27:48.000 102 21226.39 194.20 42925.93 47887.85 2017-04-12 22:27:49.000 102 21226.41 194.17 42925.94 47887.84 2017-04-12 22:27:50.000 102 21226.40 194.19 42925.97 47887.87 2017-04-12 22:27:51.000 102 21226.41 194.18 42925.99 47887.86 2017-04-12 22:27:52.000 102 21226.38 194.17 42925.96 47887.86 2017-04-12 22:27:53.000 102 21226.40 194.15 42925.97 47887.87 2017-04-12 22:27:54.000 102 21226.39 194.17 42925.97 47887.90 2017-04-12 22:27:55.000 102 21226.40 194.16 42926.01 47887.90 2017-04-12 22:27:56.000 102 21226.41 194.15 42926.02 47887.90 2017-04-12 22:27:57.000 102 21226.42 194.18 42926.03 47887.92 2017-04-12 22:27:58.000 102 21226.41 194.18 42926.03 47887.92 2017-04-12 22:27:59.000 102 21226.40 194.17 42926.02 47887.91 2017-04-12 22:28:00.000 102 21226.42 194.18 42926.05 47887.91 2017-04-12 22:28:01.000 102 21226.39 194.17 42926.03 47887.93 2017-04-12 22:28:02.000 102 21226.40 194.16 42926.00 47887.90 2017-04-12 22:28:03.000 102 21226.35 194.17 42926.00 47887.92 2017-04-12 22:28:04.000 102 21226.38 194.20 42926.00 47887.91 2017-04-12 22:28:05.000 102 21226.39 194.19 42925.99 47887.91 2017-04-12 22:28:06.000 102 21226.41 194.20 42925.98 47887.88 2017-04-12 22:28:07.000 102 21226.39 194.21 42925.97 47887.88 2017-04-12 22:28:08.000 102 21226.38 194.20 42925.99 47887.86 2017-04-12 22:28:09.000 102 21226.37 194.20 42926.00 47887.85 2017-04-12 22:28:10.000 102 21226.34 194.23 42925.96 47887.85 2017-04-12 22:28:11.000 102 21226.32 194.26 42925.94 47887.85 2017-04-12 22:28:12.000 102 21226.35 194.24 42925.97 47887.82 2017-04-12 22:28:13.000 102 21226.33 194.25 42925.97 47887.84 2017-04-12 22:28:14.000 102 21226.33 194.24 42925.98 47887.79 2017-04-12 22:28:15.000 102 21226.33 194.25 42925.96 47887.81 2017-04-12 22:28:16.000 102 21226.33 194.23 42925.97 47887.83 2017-04-12 22:28:17.000 102 21226.35 194.24 42925.95 47887.83 2017-04-12 22:28:18.000 102 21226.34 194.30 42925.94 47887.82 2017-04-12 22:28:19.000 102 21226.33 194.38 42925.92 47887.81 2017-04-12 22:28:20.000 102 21226.32 194.41 42925.88 47887.79 2017-04-12 22:28:21.000 102 21226.30 194.45 42925.84 47887.71 2017-04-12 22:28:22.000 102 21226.31 194.46 42925.84 47887.69 2017-04-12 22:28:23.000 102 21226.32 194.46 42925.83 47887.71 2017-04-12 22:28:24.000 102 21226.34 194.41 42925.86 47887.68 2017-04-12 22:28:25.000 102 21226.31 194.35 42925.89 47887.69 2017-04-12 22:28:26.000 102 21226.32 194.32 42925.94 47887.71 2017-04-12 22:28:27.000 102 21226.29 194.32 42925.92 47887.82 2017-04-12 22:28:28.000 102 21226.29 194.31 42925.95 47887.81 2017-04-12 22:28:29.000 102 21226.28 194.31 42925.99 47887.86 2017-04-12 22:28:30.000 102 21226.32 194.31 42926.04 47887.85 2017-04-12 22:28:31.000 102 21226.30 194.31 42926.02 47887.86 2017-04-12 22:28:32.000 102 21226.28 194.32 42926.01 47887.86 2017-04-12 22:28:33.000 102 21226.27 194.32 42926.02 47887.88 2017-04-12 22:28:34.000 102 21226.30 194.32 42926.03 47887.89 2017-04-12 22:28:35.000 102 21226.29 194.28 42925.99 47887.88 2017-04-12 22:28:36.000 102 21226.25 194.23 42926.05 47887.86 2017-04-12 22:28:37.000 102 21226.24 194.20 42926.11 47887.89 2017-04-12 22:28:38.000 102 21226.26 194.20 42926.12 47887.91 2017-04-12 22:28:39.000 102 21226.21 194.20 42926.11 47887.93 2017-04-12 22:28:40.000 102 21226.23 194.20 42926.11 47887.94 2017-04-12 22:28:41.000 102 21226.23 194.23 42926.13 47887.91 2017-04-12 22:28:42.000 102 21226.19 194.29 42926.13 47887.93 2017-04-12 22:28:43.000 102 21226.16 194.32 42926.13 47887.93 2017-04-12 22:28:44.000 102 21226.16 194.31 42926.14 47887.90 2017-04-12 22:28:45.000 102 21226.11 194.34 42926.11 47887.89 2017-04-12 22:28:46.000 102 21226.09 194.35 42926.09 47887.84 2017-04-12 22:28:47.000 102 21226.06 194.38 42926.09 47887.83 2017-04-12 22:28:48.000 102 21226.05 194.37 42926.05 47887.77 2017-04-12 22:28:49.000 102 21226.04 194.37 42926.00 47887.78 2017-04-12 22:28:50.000 102 21226.05 194.34 42926.00 47887.76 2017-04-12 22:28:51.000 102 21226.06 194.34 42925.99 47887.78 2017-04-12 22:28:52.000 102 21226.05 194.32 42926.02 47887.75 2017-04-12 22:28:53.000 102 21226.04 194.30 42926.02 47887.76 2017-04-12 22:28:54.000 102 21226.09 194.26 42926.05 47887.79 2017-04-12 22:28:55.000 102 21226.07 194.26 42926.08 47887.77 2017-04-12 22:28:56.000 102 21226.09 194.24 42926.05 47887.81 2017-04-12 22:28:57.000 102 21226.11 194.20 42926.05 47887.80 2017-04-12 22:28:58.000 102 21226.09 194.18 42926.08 47887.82 2017-04-12 22:28:59.000 102 21226.06 194.15 42926.13 47887.84 2017-04-12 22:29:00.000 102 21226.08 194.16 42926.12 47887.86 2017-04-12 22:29:01.000 102 21226.09 194.15 42926.13 47887.86 2017-04-12 22:29:02.000 102 21226.12 194.12 42926.15 47887.90 2017-04-12 22:29:03.000 102 21226.10 194.11 42926.14 47887.88 2017-04-12 22:29:04.000 102 21226.12 194.15 42926.19 47887.90 2017-04-12 22:29:05.000 102 21226.11 194.14 42926.20 47887.89 2017-04-12 22:29:06.000 102 21226.11 194.14 42926.15 47887.92 2017-04-12 22:29:07.000 102 21226.10 194.10 42926.16 47887.88 2017-04-12 22:29:08.000 102 21226.10 194.09 42926.15 47887.90 2017-04-12 22:29:09.000 102 21226.14 194.07 42926.15 47887.92 2017-04-12 22:29:10.000 102 21226.14 194.06 42926.17 47887.89 2017-04-12 22:29:11.000 102 21226.16 194.07 42926.16 47887.90 2017-04-12 22:29:12.000 102 21226.21 194.09 42926.16 47887.93 2017-04-12 22:29:13.000 102 21226.19 194.07 42926.13 47887.92 2017-04-12 22:29:14.000 102 21226.20 194.05 42926.12 47887.88 2017-04-12 22:29:15.000 102 21226.24 194.04 42926.13 47887.91 2017-04-12 22:29:16.000 102 21226.23 194.01 42926.15 47887.90 2017-04-12 22:29:17.000 102 21226.24 193.99 42926.14 47887.94 2017-04-12 22:29:18.000 102 21226.24 193.99 42926.13 47887.94 2017-04-12 22:29:19.000 102 21226.24 194.00 42926.14 47887.95 2017-04-12 22:29:20.000 102 21226.23 193.98 42926.16 47887.94 2017-04-12 22:29:21.000 102 21226.23 193.98 42926.14 47887.97 2017-04-12 22:29:22.000 102 21226.21 193.98 42926.19 47887.97 2017-04-12 22:29:23.000 102 21226.21 193.98 42926.21 47887.99 2017-04-12 22:29:24.000 102 21226.21 194.00 42926.16 47887.99 2017-04-12 22:29:25.000 102 21226.21 194.01 42926.19 47887.96 2017-04-12 22:29:26.000 102 21226.23 194.01 42926.22 47888.00 2017-04-12 22:29:27.000 102 21226.19 194.02 42926.17 47887.95 2017-04-12 22:29:28.000 102 21226.18 194.03 42926.16 47887.96 2017-04-12 22:29:29.000 102 21226.14 194.04 42926.19 47887.95 2017-04-12 22:29:30.000 102 21226.15 194.04 42926.18 47887.98 2017-04-12 22:29:31.000 102 21226.18 194.07 42926.18 47887.95 2017-04-12 22:29:32.000 102 21226.22 194.08 42926.17 47887.95 2017-04-12 22:29:33.000 102 21226.26 194.06 42926.19 47887.97 2017-04-12 22:29:34.000 102 21226.24 194.09 42926.16 47887.95 2017-04-12 22:29:35.000 102 21226.27 194.12 42926.13 47887.97 2017-04-12 22:29:36.000 102 21226.27 194.15 42926.12 47887.95 2017-04-12 22:29:37.000 102 21226.29 194.16 42926.13 47887.94 2017-04-12 22:29:38.000 102 21226.29 194.15 42926.14 47887.92 2017-04-12 22:29:39.000 102 21226.24 194.19 42926.09 47887.95 2017-04-12 22:29:40.000 102 21226.21 194.20 42926.10 47887.90 2017-04-12 22:29:41.000 102 21226.21 194.21 42926.12 47887.89 2017-04-12 22:29:42.000 102 21226.20 194.23 42926.13 47887.90 2017-04-12 22:29:43.000 102 21226.19 194.24 42926.08 47887.86 2017-04-12 22:29:44.000 102 21226.16 194.31 42926.05 47887.87 2017-04-12 22:29:45.000 102 21226.15 194.30 42926.04 47887.81 2017-04-12 22:29:46.000 102 21226.13 194.31 42926.02 47887.80 2017-04-12 22:29:47.000 102 21226.10 194.32 42926.01 47887.76 2017-04-12 22:29:48.000 102 21226.10 194.35 42925.99 47887.75 2017-04-12 22:29:49.000 102 21226.10 194.36 42925.97 47887.73 2017-04-12 22:29:50.000 102 21226.08 194.35 42925.95 47887.70 2017-04-12 22:29:51.000 102 21226.07 194.37 42925.93 47887.70 2017-04-12 22:29:52.000 102 21226.07 194.36 42925.92 47887.67 2017-04-12 22:29:53.000 102 21225.99 194.40 42925.93 47887.67 2017-04-12 22:29:54.000 102 21226.00 194.41 42925.92 47887.65 2017-04-12 22:29:55.000 102 21226.00 194.41 42925.95 47887.63 2017-04-12 22:29:56.000 102 21225.96 194.38 42925.93 47887.65 2017-04-12 22:29:57.000 102 21225.95 194.38 42925.93 47887.62 2017-04-12 22:29:58.000 102 21225.98 194.38 42925.91 47887.61 2017-04-12 22:29:59.000 102 21226.00 194.38 42925.89 47887.62 2017-04-12 22:30:00.000 102 21225.98 194.38 42925.91 47887.59 2017-04-12 22:30:01.000 102 21225.97 194.37 42925.91 47887.66 2017-04-12 22:30:02.000 102 21225.97 194.38 42925.92 47887.62 2017-04-12 22:30:03.000 102 21225.99 194.38 42925.88 47887.60 2017-04-12 22:30:04.000 102 21225.97 194.37 42925.84 47887.63 2017-04-12 22:30:05.000 102 21225.98 194.37 42925.90 47887.65 2017-04-12 22:30:06.000 102 21225.96 194.39 42925.92 47887.63 2017-04-12 22:30:07.000 102 21225.98 194.38 42925.91 47887.63 2017-04-12 22:30:08.000 102 21226.02 194.39 42925.94 47887.64 2017-04-12 22:30:09.000 102 21226.01 194.41 42925.90 47887.65 2017-04-12 22:30:10.000 102 21226.01 194.42 42925.87 47887.63 2017-04-12 22:30:11.000 102 21226.02 194.42 42925.89 47887.60 2017-04-12 22:30:12.000 102 21226.02 194.40 42925.86 47887.63 2017-04-12 22:30:13.000 102 21226.02 194.40 42925.88 47887.62 2017-04-12 22:30:14.000 102 21226.03 194.40 42925.87 47887.63 2017-04-12 22:30:15.000 102 21226.07 194.39 42925.89 47887.60 2017-04-12 22:30:16.000 102 21226.09 194.36 42925.88 47887.65 2017-04-12 22:30:17.000 102 21226.11 194.36 42925.90 47887.63 2017-04-12 22:30:18.000 102 21226.10 194.37 42925.86 47887.64 2017-04-12 22:30:19.000 102 21226.12 194.35 42925.86 47887.65 2017-04-12 22:30:20.000 102 21226.15 194.31 42925.89 47887.68 2017-04-12 22:30:21.000 102 21226.17 194.27 42925.90 47887.68 2017-04-12 22:30:22.000 102 21226.19 194.21 42925.95 47887.73 2017-04-12 22:30:23.000 102 21226.19 194.23 42925.99 47887.74 2017-04-12 22:30:24.000 102 21226.16 194.20 42926.03 47887.79 2017-04-12 22:30:25.000 102 21226.16 194.16 42926.06 47887.82 2017-04-12 22:30:26.000 102 21226.20 194.12 42926.11 47887.85 2017-04-12 22:30:27.000 102 21226.23 194.12 42926.15 47887.89 2017-04-12 22:30:28.000 102 21226.21 194.12 42926.18 47887.92 2017-04-12 22:30:29.000 102 21226.19 194.16 42926.19 47887.93 2017-04-12 22:30:30.000 102 21226.19 194.15 42926.23 47887.96 2017-04-12 22:30:31.000 102 21226.20 194.13 42926.21 47887.98 2017-04-12 22:30:32.000 102 21226.21 194.14 42926.19 47888.01 2017-04-12 22:30:33.000 102 21226.20 194.15 42926.24 47888.02 2017-04-12 22:30:34.000 102 21226.22 194.14 42926.27 47887.99 2017-04-12 22:30:35.000 102 21226.26 194.10 42926.26 47888.02 2017-04-12 22:30:36.000 102 21226.26 194.11 42926.27 47888.05 2017-04-12 22:30:37.000 102 21226.27 194.12 42926.28 47888.06 2017-04-12 22:30:38.000 102 21226.26 194.12 42926.31 47888.08 2017-04-12 22:30:39.000 102 21226.23 194.12 42926.29 47888.08 2017-04-12 22:30:40.000 102 21226.21 194.12 42926.29 47888.09 2017-04-12 22:30:41.000 102 21226.22 194.14 42926.29 47888.09 2017-04-12 22:30:42.000 102 21226.23 194.13 42926.33 47888.11 2017-04-12 22:30:43.000 102 21226.22 194.15 42926.33 47888.10 2017-04-12 22:30:44.000 102 21226.22 194.14 42926.34 47888.11 2017-04-12 22:30:45.000 102 21226.23 194.15 42926.31 47888.13 2017-04-12 22:30:46.000 102 21226.22 194.16 42926.35 47888.10 2017-04-12 22:30:47.000 102 21226.17 194.17 42926.35 47888.11 2017-04-12 22:30:48.000 102 21226.16 194.15 42926.35 47888.09 2017-04-12 22:30:49.000 102 21226.15 194.16 42926.30 47888.10 2017-04-12 22:30:50.000 102 21226.12 194.13 42926.34 47888.09 2017-04-12 22:30:51.000 102 21226.13 194.14 42926.36 47888.10 2017-04-12 22:30:52.000 102 21226.11 194.13 42926.37 47888.08 2017-04-12 22:30:53.000 102 21226.13 194.11 42926.38 47888.09 2017-04-12 22:30:54.000 102 21226.07 194.12 42926.36 47888.05 2017-04-12 22:30:55.000 102 21226.02 194.14 42926.38 47888.10 2017-04-12 22:30:56.000 102 21226.00 194.17 42926.34 47888.05 2017-04-12 22:30:57.000 102 21225.98 194.18 42926.38 47888.02 2017-04-12 22:30:58.000 102 21226.00 194.18 42926.37 47888.02 2017-04-12 22:30:59.000 102 21225.98 194.16 42926.34 47888.01 2017-04-12 22:31:00.000 102 21225.99 194.16 42926.32 47888.00 2017-04-12 22:31:01.000 102 21225.98 194.17 42926.35 47887.98 2017-04-12 22:31:02.000 102 21225.98 194.19 42926.33 47888.00 2017-04-12 22:31:03.000 102 21226.01 194.17 42926.29 47887.97 2017-04-12 22:31:04.000 102 21225.99 194.18 42926.28 47887.98 2017-04-12 22:31:05.000 102 21226.01 194.18 42926.30 47887.99 2017-04-12 22:31:06.000 102 21226.00 194.18 42926.30 47887.95 2017-04-12 22:31:07.000 102 21225.96 194.21 42926.25 47887.93 2017-04-12 22:31:08.000 102 21225.98 194.21 42926.25 47887.93 2017-04-12 22:31:09.000 102 21225.97 194.21 42926.26 47887.93 2017-04-12 22:31:10.000 102 21225.96 194.21 42926.25 47887.93 2017-04-12 22:31:11.000 102 21225.98 194.21 42926.28 47887.93 2017-04-12 22:31:12.000 102 21225.97 194.20 42926.24 47887.92 2017-04-12 22:31:13.000 102 21225.96 194.19 42926.25 47887.94 2017-04-12 22:31:14.000 102 21225.97 194.19 42926.29 47887.95 2017-04-12 22:31:15.000 102 21225.96 194.20 42926.28 47887.90 2017-04-12 22:31:16.000 102 21225.96 194.24 42926.26 47887.94 2017-04-12 22:31:17.000 102 21225.96 194.22 42926.25 47887.93 2017-04-12 22:31:18.000 102 21225.97 194.26 42926.23 47887.92 2017-04-12 22:31:19.000 102 21225.96 194.26 42926.26 47887.90 2017-04-12 22:31:20.000 102 21225.97 194.22 42926.23 47887.93 2017-04-12 22:31:21.000 102 21225.95 194.18 42926.25 47887.95 2017-04-12 22:31:22.000 102 21225.94 194.17 42926.27 47887.94 2017-04-12 22:31:23.000 102 21225.90 194.13 42926.31 47887.93 2017-04-12 22:31:24.000 102 21225.90 194.17 42926.34 47887.97 2017-04-12 22:31:25.000 102 21225.92 194.23 42926.34 47888.00 2017-04-12 22:31:26.000 102 21225.92 194.29 42926.32 47887.98 2017-04-12 22:31:27.000 102 21225.94 194.32 42926.31 47887.98 2017-04-12 22:31:28.000 102 21225.92 194.34 42926.31 47887.94 2017-04-12 22:31:29.000 102 21225.92 194.31 42926.29 47887.95 2017-04-12 22:31:30.000 102 21225.94 194.27 42926.29 47887.94 2017-04-12 22:31:31.000 102 21225.93 194.26 42926.29 47887.94 2017-04-12 22:31:32.000 102 21225.91 194.25 42926.31 47887.96 2017-04-12 22:31:33.000 102 21225.91 194.22 42926.34 47887.98 2017-04-12 22:31:34.000 102 21225.89 194.21 42926.37 47887.98 2017-04-12 22:31:35.000 102 21225.85 194.23 42926.35 47887.99 2017-04-12 22:31:36.000 102 21225.85 194.23 42926.41 47888.00 2017-04-12 22:31:37.000 102 21225.84 194.22 42926.46 47888.03 2017-04-12 22:31:38.000 102 21225.86 194.23 42926.47 47888.03 2017-04-12 22:31:39.000 102 21225.88 194.27 42926.47 47888.06 2017-04-12 22:31:40.000 102 21225.88 194.27 42926.44 47888.07 2017-04-12 22:31:41.000 102 21225.88 194.28 42926.43 47888.06 2017-04-12 22:31:42.000 102 21225.88 194.26 42926.44 47888.05 2017-04-12 22:31:43.000 102 21225.85 194.26 42926.40 47888.05 2017-04-12 22:31:44.000 102 21225.83 194.22 42926.46 47888.03 2017-04-12 22:31:45.000 102 21225.81 194.24 42926.46 47888.03 2017-04-12 22:31:46.000 102 21225.80 194.26 42926.46 47888.06 2017-04-12 22:31:47.000 102 21225.81 194.28 42926.49 47888.06 2017-04-12 22:31:48.000 102 21225.78 194.28 42926.50 47888.08 2017-04-12 22:31:49.000 102 21225.79 194.26 42926.52 47888.06 2017-04-12 22:31:50.000 102 21225.80 194.26 42926.50 47888.03 2017-04-12 22:31:51.000 102 21225.79 194.29 42926.47 47888.07 2017-04-12 22:31:52.000 102 21225.78 194.31 42926.45 47888.09 2017-04-12 22:31:53.000 102 21225.80 194.29 42926.44 47888.06 2017-04-12 22:31:54.000 102 21225.80 194.31 42926.48 47888.05 2017-04-12 22:31:55.000 102 21225.79 194.31 42926.48 47888.05 2017-04-12 22:31:56.000 102 21225.73 194.31 42926.50 47888.07 2017-04-12 22:31:57.000 102 21225.72 194.29 42926.49 47888.05 2017-04-12 22:31:58.000 102 21225.72 194.30 42926.52 47888.06 2017-04-12 22:31:59.000 102 21225.73 194.29 42926.56 47888.05 2017-04-12 22:32:00.000 102 21225.75 194.28 42926.58 47888.08 2017-04-12 22:32:01.000 102 21225.73 194.28 42926.56 47888.06 2017-04-12 22:32:02.000 102 21225.70 194.27 42926.57 47888.09 2017-04-12 22:32:03.000 102 21225.72 194.28 42926.55 47888.07 2017-04-12 22:32:04.000 102 21225.70 194.26 42926.55 47888.06 2017-04-12 22:32:05.000 102 21225.72 194.20 42926.57 47888.06 2017-04-12 22:32:06.000 102 21225.72 194.17 42926.57 47888.08 2017-04-12 22:32:07.000 102 21225.71 194.18 42926.58 47888.07 2017-04-12 22:32:08.000 102 21225.74 194.18 42926.59 47888.13 2017-04-12 22:32:09.000 102 21225.74 194.16 42926.61 47888.11 2017-04-12 22:32:10.000 102 21225.77 194.14 42926.63 47888.13 2017-04-12 22:32:11.000 102 21225.77 194.11 42926.62 47888.15 2017-04-12 22:32:12.000 102 21225.77 194.10 42926.63 47888.16 2017-04-12 22:32:13.000 102 21225.79 194.10 42926.67 47888.17 2017-04-12 22:32:14.000 102 21225.82 194.07 42926.66 47888.20 2017-04-12 22:32:15.000 102 21225.84 194.06 42926.68 47888.22 2017-04-12 22:32:16.000 102 21225.85 194.02 42926.69 47888.23 2017-04-12 22:32:17.000 102 21225.86 193.99 42926.70 47888.27 2017-04-12 22:32:18.000 102 21225.89 193.97 42926.72 47888.25 2017-04-12 22:32:19.000 102 21225.91 193.97 42926.74 47888.29 2017-04-12 22:32:20.000 102 21225.93 194.00 42926.70 47888.30 2017-04-12 22:32:21.000 102 21225.97 193.99 42926.71 47888.35 2017-04-12 22:32:22.000 102 21225.97 194.02 42926.73 47888.34 2017-04-12 22:32:23.000 102 21226.00 194.00 42926.69 47888.34 2017-04-12 22:32:24.000 102 21226.00 193.99 42926.66 47888.33 2017-04-12 22:32:25.000 102 21226.01 193.95 42926.66 47888.32 2017-04-12 22:32:26.000 102 21226.02 193.93 42926.69 47888.32 2017-04-12 22:32:27.000 102 21226.02 193.90 42926.73 47888.33 2017-04-12 22:32:28.000 102 21226.02 193.86 42926.75 47888.37 2017-04-12 22:32:29.000 102 21226.00 193.88 42926.76 47888.36 2017-04-12 22:32:30.000 102 21225.98 193.87 42926.77 47888.41 2017-04-12 22:32:31.000 102 21226.00 193.87 42926.79 47888.41 2017-04-12 22:32:32.000 102 21226.02 193.88 42926.81 47888.43 2017-04-12 22:32:33.000 102 21226.03 193.87 42926.82 47888.41 2017-04-12 22:32:34.000 102 21226.03 193.89 42926.82 47888.46 2017-04-12 22:32:35.000 102 21226.04 193.90 42926.79 47888.45 2017-04-12 22:32:36.000 102 21226.00 193.90 42926.79 47888.46 2017-04-12 22:32:37.000 102 21225.99 193.89 42926.82 47888.44 2017-04-12 22:32:38.000 102 21225.99 193.92 42926.81 47888.46 2017-04-12 22:32:39.000 102 21225.99 193.93 42926.80 47888.43 2017-04-12 22:32:40.000 102 21226.00 193.94 42926.81 47888.44 2017-04-12 22:32:41.000 102 21225.98 193.92 42926.81 47888.44 2017-04-12 22:32:42.000 102 21226.00 193.95 42926.79 47888.44 2017-04-12 22:32:43.000 102 21226.00 193.95 42926.78 47888.45 2017-04-12 22:32:44.000 102 21226.03 193.93 42926.78 47888.45 2017-04-12 22:32:45.000 102 21226.00 193.93 42926.78 47888.39 2017-04-12 22:32:46.000 102 21226.02 193.94 42926.78 47888.43 2017-04-12 22:32:47.000 102 21226.02 193.94 42926.77 47888.42 2017-04-12 22:32:48.000 102 21226.00 193.95 42926.78 47888.41 2017-04-12 22:32:49.000 102 21225.97 193.94 42926.75 47888.41 2017-04-12 22:32:50.000 102 21225.97 193.95 42926.74 47888.41 2017-04-12 22:32:51.000 102 21225.96 193.95 42926.71 47888.40 2017-04-12 22:32:52.000 102 21225.96 193.96 42926.76 47888.37 2017-04-12 22:32:53.000 102 21225.94 193.95 42926.74 47888.35 2017-04-12 22:32:54.000 102 21225.91 193.95 42926.75 47888.36 2017-04-12 22:32:55.000 102 21225.89 193.93 42926.72 47888.34 2017-04-12 22:32:56.000 102 21225.94 193.93 42926.75 47888.37 2017-04-12 22:32:57.000 102 21225.91 193.95 42926.72 47888.34 2017-04-12 22:32:58.000 102 21225.93 193.98 42926.75 47888.35 2017-04-12 22:32:59.000 102 21225.96 193.97 42926.74 47888.34 2017-04-12 22:33:00.000 102 21225.91 193.94 42926.73 47888.35 2017-04-12 22:33:01.000 102 21225.91 193.93 42926.75 47888.33 2017-04-12 22:33:02.000 102 21225.91 193.93 42926.77 47888.32 2017-04-12 22:33:03.000 102 21225.89 193.93 42926.77 47888.30 2017-04-12 22:33:04.000 102 21225.89 193.91 42926.78 47888.34 2017-04-12 22:33:05.000 102 21225.87 193.92 42926.77 47888.29 2017-04-12 22:33:06.000 102 21225.90 193.94 42926.76 47888.36 2017-04-12 22:33:07.000 102 21225.87 193.92 42926.73 47888.33 2017-04-12 22:33:08.000 102 21225.87 193.91 42926.73 47888.32 2017-04-12 22:33:09.000 102 21225.89 193.91 42926.74 47888.36 2017-04-12 22:33:10.000 102 21225.84 193.89 42926.73 47888.35 2017-04-12 22:33:11.000 102 21225.85 193.91 42926.77 47888.34 2017-04-12 22:33:12.000 102 21225.87 193.91 42926.78 47888.36 2017-04-12 22:33:13.000 102 21225.87 193.90 42926.77 47888.33 2017-04-12 22:33:14.000 102 21225.88 193.89 42926.76 47888.37 2017-04-12 22:33:15.000 102 21225.91 193.88 42926.76 47888.37 2017-04-12 22:33:16.000 102 21225.89 193.88 42926.77 47888.36 2017-04-12 22:33:17.000 102 21225.89 193.88 42926.77 47888.32 2017-04-12 22:33:18.000 102 21225.89 193.90 42926.74 47888.36 2017-04-12 22:33:19.000 102 21225.88 193.90 42926.73 47888.33 2017-04-12 22:33:20.000 102 21225.93 193.89 42926.73 47888.36 2017-04-12 22:33:21.000 102 21225.94 193.90 42926.72 47888.33 2017-04-12 22:33:22.000 102 21225.93 193.92 42926.74 47888.34 2017-04-12 22:33:23.000 102 21225.94 193.94 42926.70 47888.34 2017-04-12 22:33:24.000 102 21225.96 193.98 42926.66 47888.32 2017-04-12 22:33:25.000 102 21225.97 194.00 42926.64 47888.31 2017-04-12 22:33:26.000 102 21225.98 194.02 42926.62 47888.31 2017-04-12 22:33:27.000 102 21225.98 194.03 42926.63 47888.28 2017-04-12 22:33:28.000 102 21225.96 194.05 42926.59 47888.27 2017-04-12 22:33:29.000 102 21225.98 194.05 42926.60 47888.23 2017-04-12 22:33:30.000 102 21225.96 194.07 42926.58 47888.26 2017-04-12 22:33:31.000 102 21225.91 194.08 42926.56 47888.20 2017-04-12 22:33:32.000 102 21225.91 194.11 42926.58 47888.21 2017-04-12 22:33:33.000 102 21225.90 194.11 42926.56 47888.18 2017-04-12 22:33:34.000 102 21225.93 194.07 42926.53 47888.15 2017-04-12 22:33:35.000 102 21225.92 194.00 42926.57 47888.16 2017-04-12 22:33:36.000 102 21225.92 193.97 42926.62 47888.18 2017-04-12 22:33:37.000 102 21225.92 193.97 42926.62 47888.22 2017-04-12 22:33:38.000 102 21225.94 193.96 42926.66 47888.25 2017-04-12 22:33:39.000 102 21225.89 193.97 42926.68 47888.25 2017-04-12 22:33:40.000 102 21225.89 193.97 42926.67 47888.25 2017-04-12 22:33:41.000 102 21225.91 193.98 42926.65 47888.28 2017-04-12 22:33:42.000 102 21225.89 194.03 42926.62 47888.30 2017-04-12 22:33:43.000 102 21225.89 194.06 42926.62 47888.22 2017-04-12 22:33:44.000 102 21225.88 194.09 42926.62 47888.25 2017-04-12 22:33:45.000 102 21225.85 194.12 42926.60 47888.23 2017-04-12 22:33:46.000 102 21225.87 194.11 42926.59 47888.21 2017-04-12 22:33:47.000 102 21225.86 194.09 42926.61 47888.18 2017-04-12 22:33:48.000 102 21225.83 194.06 42926.59 47888.21 2017-04-12 22:33:49.000 102 21225.85 194.04 42926.62 47888.19 2017-04-12 22:33:50.000 102 21225.84 194.04 42926.60 47888.23 2017-04-12 22:33:51.000 102 21225.83 194.04 42926.64 47888.22 2017-04-12 22:33:52.000 102 21225.83 194.06 42926.66 47888.25 2017-04-12 22:33:53.000 102 21225.84 194.06 42926.67 47888.26 2017-04-12 22:33:54.000 102 21225.84 194.05 42926.66 47888.23 2017-04-12 22:33:55.000 102 21225.84 194.04 42926.67 47888.26 2017-04-12 22:33:56.000 102 21225.82 194.03 42926.68 47888.27 2017-04-12 22:33:57.000 102 21225.83 194.03 42926.71 47888.29 2017-04-12 22:33:58.000 102 21225.84 194.02 42926.76 47888.27 2017-04-12 22:33:59.000 102 21225.80 194.02 42926.72 47888.25 2017-04-12 22:34:00.000 102 21225.81 194.00 42926.72 47888.30 2017-04-12 22:34:01.000 102 21225.80 193.99 42926.72 47888.29 2017-04-12 22:34:02.000 102 21225.83 193.98 42926.75 47888.31 2017-04-12 22:34:03.000 102 21225.86 193.96 42926.73 47888.30 2017-04-12 22:34:04.000 102 21225.84 193.97 42926.72 47888.32 2017-04-12 22:34:05.000 102 21225.83 193.98 42926.75 47888.31 2017-04-12 22:34:06.000 102 21225.85 193.98 42926.74 47888.29 2017-04-12 22:34:07.000 102 21225.84 193.97 42926.74 47888.32 2017-04-12 22:34:08.000 102 21225.83 193.98 42926.73 47888.32 2017-04-12 22:34:09.000 102 21225.84 193.98 42926.74 47888.30 2017-04-12 22:34:10.000 102 21225.82 193.99 42926.72 47888.33 2017-04-12 22:34:11.000 102 21225.80 193.99 42926.72 47888.29 2017-04-12 22:34:12.000 102 21225.79 193.96 42926.74 47888.31 2017-04-12 22:34:13.000 102 21225.81 193.96 42926.73 47888.28 2017-04-12 22:34:14.000 102 21225.81 193.97 42926.69 47888.26 2017-04-12 22:34:15.000 102 21225.78 193.98 42926.69 47888.30 2017-04-12 22:34:16.000 102 21225.78 193.99 42926.69 47888.25 2017-04-12 22:34:17.000 102 21225.81 193.98 42926.70 47888.27 2017-04-12 22:34:18.000 102 21225.83 193.99 42926.67 47888.26 2017-04-12 22:34:19.000 102 21225.80 194.00 42926.69 47888.26 2017-04-12 22:34:20.000 102 21225.82 194.00 42926.69 47888.25 2017-04-12 22:34:21.000 102 21225.80 194.03 42926.67 47888.25 2017-04-12 22:34:22.000 102 21225.82 194.04 42926.67 47888.28 2017-04-12 22:34:23.000 102 21225.80 194.08 42926.67 47888.26 2017-04-12 22:34:24.000 102 21225.81 194.09 42926.66 47888.26 2017-04-12 22:34:25.000 102 21225.80 194.08 42926.64 47888.25 2017-04-12 22:34:26.000 102 21225.78 194.11 42926.64 47888.26 2017-04-12 22:34:27.000 102 21225.80 194.11 42926.65 47888.24 2017-04-12 22:34:28.000 102 21225.78 194.10 42926.63 47888.25 2017-04-12 22:34:29.000 102 21225.80 194.11 42926.62 47888.19 2017-04-12 22:34:30.000 102 21225.80 194.11 42926.65 47888.24 2017-04-12 22:34:31.000 102 21225.79 194.13 42926.63 47888.19 2017-04-12 22:34:32.000 102 21225.79 194.15 42926.61 47888.19 2017-04-12 22:34:33.000 102 21225.80 194.16 42926.60 47888.21 2017-04-12 22:34:34.000 102 21225.79 194.18 42926.60 47888.20 2017-04-12 22:34:35.000 102 21225.79 194.19 42926.59 47888.16 2017-04-12 22:34:36.000 102 21225.78 194.17 42926.63 47888.15 2017-04-12 22:34:37.000 102 21225.75 194.15 42926.61 47888.13 2017-04-12 22:34:38.000 102 21225.75 194.13 42926.59 47888.14 2017-04-12 22:34:39.000 102 21225.77 194.13 42926.66 47888.16 2017-04-12 22:34:40.000 102 21225.75 194.12 42926.65 47888.18 2017-04-12 22:34:41.000 102 21225.77 194.15 42926.64 47888.15 2017-04-12 22:34:42.000 102 21225.78 194.16 42926.64 47888.17 2017-04-12 22:34:43.000 102 21225.73 194.17 42926.65 47888.14 2017-04-12 22:34:44.000 102 21225.72 194.21 42926.59 47888.13 2017-04-12 22:34:45.000 102 21225.73 194.22 42926.62 47888.16 2017-04-12 22:34:46.000 102 21225.72 194.23 42926.61 47888.14 2017-04-12 22:34:47.000 102 21225.69 194.25 42926.63 47888.10 2017-04-12 22:34:48.000 102 21225.69 194.25 42926.61 47888.10 2017-04-12 22:34:49.000 102 21225.65 194.26 42926.61 47888.09 2017-04-12 22:34:50.000 102 21225.64 194.27 42926.60 47888.11 2017-04-12 22:34:51.000 102 21225.65 194.28 42926.60 47888.05 2017-04-12 22:34:52.000 102 21225.62 194.29 42926.57 47888.07 2017-04-12 22:34:53.000 102 21225.65 194.28 42926.57 47888.08 2017-04-12 22:34:54.000 102 21225.68 194.28 42926.55 47888.07 2017-04-12 22:34:55.000 102 21225.65 194.31 42926.55 47888.05 2017-04-12 22:34:56.000 102 21225.63 194.32 42926.56 47888.05 2017-04-12 22:34:57.000 102 21225.63 194.33 42926.56 47888.04 2017-04-12 22:34:58.000 102 21225.61 194.32 42926.55 47888.05 2017-04-12 22:34:59.000 102 21225.59 194.31 42926.53 47888.02 2017-04-12 22:35:00.000 102 21225.58 194.31 42926.52 47888.03 2017-04-12 22:35:01.000 102 21225.60 194.31 42926.53 47888.04 2017-04-12 22:35:02.000 102 21225.61 194.32 42926.55 47888.06 2017-04-12 22:35:03.000 102 21225.62 194.32 42926.54 47888.01 2017-04-12 22:35:04.000 102 21225.63 194.31 42926.55 47888.05 2017-04-12 22:35:05.000 102 21225.61 194.34 42926.56 47888.05 2017-04-12 22:35:06.000 102 21225.62 194.33 42926.54 47888.04 2017-04-12 22:35:07.000 102 21225.62 194.34 42926.53 47888.03 2017-04-12 22:35:08.000 102 21225.65 194.34 42926.53 47888.05 2017-04-12 22:35:09.000 102 21225.65 194.35 42926.53 47888.03 2017-04-12 22:35:10.000 102 21225.68 194.30 42926.55 47888.06 2017-04-12 22:35:11.000 102 21225.70 194.28 42926.53 47888.07 2017-04-12 22:35:12.000 102 21225.73 194.28 42926.54 47888.13 2017-04-12 22:35:13.000 102 21225.73 194.26 42926.59 47888.13 2017-04-12 22:35:14.000 102 21225.73 194.27 42926.64 47888.14 2017-04-12 22:35:15.000 102 21225.77 194.26 42926.64 47888.16 2017-04-12 22:35:16.000 102 21225.79 194.25 42926.65 47888.20 2017-04-12 22:35:17.000 102 21225.81 194.25 42926.65 47888.18 2017-04-12 22:35:18.000 102 21225.82 194.25 42926.67 47888.22 2017-04-12 22:35:19.000 102 21225.84 194.27 42926.71 47888.22 2017-04-12 22:35:20.000 102 21225.85 194.27 42926.71 47888.30 2017-04-12 22:35:21.000 102 21225.87 194.28 42926.67 47888.28 2017-04-12 22:35:22.000 102 21225.89 194.25 42926.68 47888.30 2017-04-12 22:35:23.000 102 21225.90 194.20 42926.66 47888.28 2017-04-12 22:35:24.000 102 21225.91 194.20 42926.69 47888.32 2017-04-12 22:35:25.000 102 21225.95 194.21 42926.73 47888.31 2017-04-12 22:35:26.000 102 21225.97 194.19 42926.73 47888.38 2017-04-12 22:35:27.000 102 21225.97 194.20 42926.74 47888.36 2017-04-12 22:35:28.000 102 21225.99 194.19 42926.75 47888.39 2017-04-12 22:35:29.000 102 21226.02 194.19 42926.74 47888.41 2017-04-12 22:35:30.000 102 21226.04 194.19 42926.74 47888.40 2017-04-12 22:35:31.000 102 21226.05 194.19 42926.75 47888.42 2017-04-12 22:35:32.000 102 21226.09 194.16 42926.73 47888.42 2017-04-12 22:35:33.000 102 21226.05 194.16 42926.72 47888.43 2017-04-12 22:35:34.000 102 21226.03 194.14 42926.73 47888.43 2017-04-12 22:35:35.000 102 21226.03 194.13 42926.74 47888.45 2017-04-12 22:35:36.000 102 21226.05 194.13 42926.74 47888.44 2017-04-12 22:35:37.000 102 21226.05 194.13 42926.76 47888.45 2017-04-12 22:35:38.000 102 21226.04 194.15 42926.77 47888.44 2017-04-12 22:35:39.000 102 21226.04 194.14 42926.77 47888.42 2017-04-12 22:35:40.000 102 21226.04 194.14 42926.77 47888.46 2017-04-12 22:35:41.000 102 21226.01 194.15 42926.75 47888.43 2017-04-12 22:35:42.000 102 21226.02 194.14 42926.76 47888.43 2017-04-12 22:35:43.000 102 21226.01 194.14 42926.76 47888.39 2017-04-12 22:35:44.000 102 21226.01 194.16 42926.75 47888.39 2017-04-12 22:35:45.000 102 21226.00 194.16 42926.73 47888.40 2017-04-12 22:35:46.000 102 21225.99 194.16 42926.72 47888.36 2017-04-12 22:35:47.000 102 21226.01 194.16 42926.74 47888.37 2017-04-12 22:35:48.000 102 21225.99 194.16 42926.73 47888.35 2017-04-12 22:35:49.000 102 21225.98 194.13 42926.72 47888.37 2017-04-12 22:35:50.000 102 21225.97 194.11 42926.73 47888.36 2017-04-12 22:35:51.000 102 21225.98 194.10 42926.72 47888.34 2017-04-12 22:35:52.000 102 21225.96 194.08 42926.73 47888.34 2017-04-12 22:35:53.000 102 21225.97 194.09 42926.74 47888.36 2017-04-12 22:35:54.000 102 21225.99 194.08 42926.74 47888.35 2017-04-12 22:35:55.000 102 21225.98 194.06 42926.73 47888.34 2017-04-12 22:35:56.000 102 21225.95 194.08 42926.70 47888.37 2017-04-12 22:35:57.000 102 21225.96 194.06 42926.67 47888.33 2017-04-12 22:35:58.000 102 21225.91 194.07 42926.66 47888.32 2017-04-12 22:35:59.000 102 21225.89 194.07 42926.69 47888.29 2017-04-12 22:36:00.000 102 21225.90 194.06 42926.68 47888.30 2017-04-12 22:36:01.000 102 21225.89 194.06 42926.66 47888.27 2017-04-12 22:36:02.000 102 21225.84 194.05 42926.68 47888.30 2017-04-12 22:36:03.000 102 21225.85 194.01 42926.68 47888.25 2017-04-12 22:36:04.000 102 21225.82 194.03 42926.63 47888.25 2017-04-12 22:36:05.000 102 21225.79 194.03 42926.63 47888.25 2017-04-12 22:36:06.000 102 21225.77 194.05 42926.61 47888.21 2017-04-12 22:36:07.000 102 21225.73 194.09 42926.58 47888.16 2017-04-12 22:36:08.000 102 21225.73 194.11 42926.56 47888.16 2017-04-12 22:36:09.000 102 21225.71 194.13 42926.54 47888.11 2017-04-12 22:36:10.000 102 21225.69 194.14 42926.51 47888.10 2017-04-12 22:36:11.000 102 21225.67 194.16 42926.47 47888.02 2017-04-12 22:36:12.000 102 21225.63 194.20 42926.44 47888.00 2017-04-12 22:36:13.000 102 21225.60 194.24 42926.38 47887.95 2017-04-12 22:36:14.000 102 21225.59 194.21 42926.37 47887.90 2017-04-12 22:36:15.000 102 21225.62 194.25 42926.32 47887.86 2017-04-12 22:36:16.000 102 21225.55 194.25 42926.31 47887.84 2017-04-12 22:36:17.000 102 21225.57 194.25 42926.25 47887.80 2017-04-12 22:36:18.000 102 21225.57 194.24 42926.22 47887.78 2017-04-12 22:36:19.000 102 21225.56 194.27 42926.22 47887.76 2017-04-12 22:36:20.000 102 21225.54 194.28 42926.19 47887.74 2017-04-12 22:36:21.000 102 21225.54 194.28 42926.18 47887.72 2017-04-12 22:36:22.000 102 21225.56 194.27 42926.20 47887.70 2017-04-12 22:36:23.000 102 21225.56 194.27 42926.20 47887.71 2017-04-12 22:36:24.000 102 21225.58 194.26 42926.18 47887.71 2017-04-12 22:36:25.000 102 21225.58 194.27 42926.18 47887.68 2017-04-12 22:36:26.000 102 21225.63 194.25 42926.14 47887.73 2017-04-12 22:36:27.000 102 21225.67 194.25 42926.19 47887.73 2017-04-12 22:36:28.000 102 21225.70 194.26 42926.18 47887.72 2017-04-12 22:36:29.000 102 21225.70 194.25 42926.18 47887.76 2017-04-12 22:36:30.000 102 21225.72 194.23 42926.18 47887.78 2017-04-12 22:36:31.000 102 21225.71 194.23 42926.20 47887.80 2017-04-12 22:36:32.000 102 21225.75 194.19 42926.21 47887.80 2017-04-12 22:36:33.000 102 21225.74 194.20 42926.23 47887.82 2017-04-12 22:36:34.000 102 21225.77 194.18 42926.21 47887.84 2017-04-12 22:36:35.000 102 21225.77 194.20 42926.19 47887.84 2017-04-12 22:36:36.000 102 21225.75 194.20 42926.23 47887.85 2017-04-12 22:36:37.000 102 21225.77 194.19 42926.24 47887.82 2017-04-12 22:36:38.000 102 21225.77 194.21 42926.24 47887.84 2017-04-12 22:36:39.000 102 21225.76 194.21 42926.22 47887.85 2017-04-12 22:36:40.000 102 21225.78 194.21 42926.22 47887.87 2017-04-12 22:36:41.000 102 21225.79 194.22 42926.24 47887.86 2017-04-12 22:36:42.000 102 21225.79 194.23 42926.22 47887.83 2017-04-12 22:36:43.000 102 21225.78 194.24 42926.21 47887.84 2017-04-12 22:36:44.000 102 21225.80 194.26 42926.21 47887.85 2017-04-12 22:36:45.000 102 21225.78 194.28 42926.21 47887.86 2017-04-12 22:36:46.000 102 21225.76 194.28 42926.21 47887.81 2017-04-12 22:36:47.000 102 21225.79 194.26 42926.18 47887.84 2017-04-12 22:36:48.000 102 21225.81 194.26 42926.20 47887.82 2017-04-12 22:36:49.000 102 21225.79 194.28 42926.21 47887.84 2017-04-12 22:36:50.000 102 21225.77 194.26 42926.19 47887.85 2017-04-12 22:36:51.000 102 21225.79 194.25 42926.18 47887.79 2017-04-12 22:36:52.000 102 21225.81 194.23 42926.16 47887.82 2017-04-12 22:36:53.000 102 21225.80 194.23 42926.14 47887.79 2017-04-12 22:36:54.000 102 21225.82 194.22 42926.14 47887.82 2017-04-12 22:36:55.000 102 21225.82 194.20 42926.12 47887.79 2017-04-12 22:36:56.000 102 21225.82 194.20 42926.14 47887.78 2017-04-12 22:36:57.000 102 21225.80 194.22 42926.11 47887.75 2017-04-12 22:36:58.000 102 21225.78 194.23 42926.10 47887.77 2017-04-12 22:36:59.000 102 21225.78 194.21 42926.11 47887.75 2017-04-12 22:37:00.000 102 21225.81 194.20 42926.10 47887.74 2017-04-12 22:37:01.000 102 21225.75 194.21 42926.06 47887.73 2017-04-12 22:37:02.000 102 21225.71 194.28 42926.05 47887.68 2017-04-12 22:37:03.000 102 21225.66 194.38 42925.97 47887.63 2017-04-12 22:37:04.000 102 21225.63 194.45 42925.90 47887.56 2017-04-12 22:37:05.000 102 21225.58 194.46 42925.86 47887.50 2017-04-12 22:37:06.000 102 21225.58 194.48 42925.81 47887.45 2017-04-12 22:37:07.000 102 21225.60 194.42 42925.81 47887.41 2017-04-12 22:37:08.000 102 21225.59 194.32 42925.82 47887.36 2017-04-12 22:37:09.000 102 21225.61 194.26 42925.86 47887.41 2017-04-12 22:37:10.000 102 21225.63 194.20 42925.92 47887.44 2017-04-12 22:37:11.000 102 21225.61 194.20 42925.94 47887.46 2017-04-12 22:37:12.000 102 21225.60 194.20 42925.96 47887.52 2017-04-12 22:37:13.000 102 21225.60 194.17 42925.99 47887.51 2017-04-12 22:37:14.000 102 21225.59 194.18 42925.99 47887.55 2017-04-12 22:37:15.000 102 21225.61 194.20 42926.00 47887.53 2017-04-12 22:37:16.000 102 21225.61 194.15 42926.03 47887.53 2017-04-12 22:37:17.000 102 21225.61 194.14 42926.06 47887.56 2017-04-12 22:37:18.000 102 21225.59 194.13 42926.07 47887.56 2017-04-12 22:37:19.000 102 21225.56 194.13 42926.07 47887.57 2017-04-12 22:37:20.000 102 21225.56 194.09 42926.08 47887.60 2017-04-12 22:37:21.000 102 21225.57 194.07 42926.08 47887.59 2017-04-12 22:37:22.000 102 21225.57 194.04 42926.09 47887.63 2017-04-12 22:37:23.000 102 21225.56 194.03 42926.14 47887.62 2017-04-12 22:37:24.000 102 21225.55 194.04 42926.16 47887.68 2017-04-12 22:37:25.000 102 21225.58 194.03 42926.13 47887.67 2017-04-12 22:37:26.000 102 21225.57 194.03 42926.18 47887.68 2017-04-12 22:37:27.000 102 21225.54 194.02 42926.20 47887.70 2017-04-12 22:37:28.000 102 21225.55 194.03 42926.21 47887.71 2017-04-12 22:37:29.000 102 21225.52 194.03 42926.25 47887.69 2017-04-12 22:37:30.000 102 21225.52 194.02 42926.19 47887.72 2017-04-12 22:37:31.000 102 21225.54 194.05 42926.20 47887.69 2017-04-12 22:37:32.000 102 21225.54 194.06 42926.23 47887.71 2017-04-12 22:37:33.000 102 21225.55 194.06 42926.21 47887.72 2017-04-12 22:37:34.000 102 21225.54 194.04 42926.24 47887.70 2017-04-12 22:37:35.000 102 21225.55 194.05 42926.24 47887.70 2017-04-12 22:37:36.000 102 21225.55 194.05 42926.23 47887.72 2017-04-12 22:37:37.000 102 21225.54 194.04 42926.25 47887.72 2017-04-12 22:37:38.000 102 21225.57 194.04 42926.27 47887.75 2017-04-12 22:37:39.000 102 21225.55 194.07 42926.27 47887.75 2017-04-12 22:37:40.000 102 21225.52 194.08 42926.29 47887.76 2017-04-12 22:37:41.000 102 21225.55 194.09 42926.31 47887.76 2017-04-12 22:37:42.000 102 21225.51 194.11 42926.32 47887.77 2017-04-12 22:37:43.000 102 21225.48 194.14 42926.31 47887.77 2017-04-12 22:37:44.000 102 21225.49 194.14 42926.29 47887.77 2017-04-12 22:37:45.000 102 21225.49 194.17 42926.30 47887.74 2017-04-12 22:37:46.000 102 21225.48 194.16 42926.30 47887.75 2017-04-12 22:37:47.000 102 21225.45 194.16 42926.31 47887.71 2017-04-12 22:37:48.000 102 21225.48 194.20 42926.29 47887.76 2017-04-12 22:37:49.000 102 21225.47 194.20 42926.31 47887.73 2017-04-12 22:37:50.000 102 21225.47 194.19 42926.31 47887.73 2017-04-12 22:37:51.000 102 21225.46 194.20 42926.26 47887.71 2017-04-12 22:37:52.000 102 21225.44 194.18 42926.24 47887.70 2017-04-12 22:37:53.000 102 21225.41 194.20 42926.27 47887.70 2017-04-12 22:37:54.000 102 21225.40 194.21 42926.27 47887.71 2017-04-12 22:37:55.000 102 21225.38 194.20 42926.25 47887.69 2017-04-12 22:37:56.000 102 21225.40 194.22 42926.24 47887.69 2017-04-12 22:37:57.000 102 21225.41 194.21 42926.27 47887.69 2017-04-12 22:37:58.000 102 21225.42 194.20 42926.28 47887.71 2017-04-12 22:37:59.000 102 21225.45 194.16 42926.32 47887.69 2017-04-12 22:38:00.000 102 21225.43 194.14 42926.30 47887.74 2017-04-12 22:38:01.000 102 21225.43 194.14 42926.32 47887.74 2017-04-12 22:38:02.000 102 21225.43 194.15 42926.32 47887.75 2017-04-12 22:38:03.000 102 21225.47 194.13 42926.30 47887.75 2017-04-12 22:38:04.000 102 21225.48 194.14 42926.32 47887.76 2017-04-12 22:38:05.000 102 21225.48 194.15 42926.34 47887.78 2017-04-12 22:38:06.000 102 21225.45 194.12 42926.32 47887.78 2017-04-12 22:38:07.000 102 21225.47 194.11 42926.34 47887.80 2017-04-12 22:38:08.000 102 21225.49 194.10 42926.31 47887.81 2017-04-12 22:38:09.000 102 21225.50 194.09 42926.33 47887.79 2017-04-12 22:38:10.000 102 21225.51 194.08 42926.36 47887.84 2017-04-12 22:38:11.000 102 21225.52 194.06 42926.36 47887.83 2017-04-12 22:38:12.000 102 21225.56 194.05 42926.41 47887.86 2017-04-12 22:38:13.000 102 21225.57 194.04 42926.41 47887.87 2017-04-12 22:38:14.000 102 21225.58 194.03 42926.37 47887.87 2017-04-12 22:38:15.000 102 21225.59 194.03 42926.35 47887.88 2017-04-12 22:38:16.000 102 21225.62 194.02 42926.38 47887.91 2017-04-12 22:38:17.000 102 21225.63 194.00 42926.39 47887.87 2017-04-12 22:38:18.000 102 21225.61 193.99 42926.39 47887.90 2017-04-12 22:38:19.000 102 21225.62 193.97 42926.41 47887.90 2017-04-12 22:38:20.000 102 21225.63 193.96 42926.42 47887.91 2017-04-12 22:38:21.000 102 21225.64 193.96 42926.42 47887.93 2017-04-12 22:38:22.000 102 21225.66 193.93 42926.42 47887.94 2017-04-12 22:38:23.000 102 21225.72 193.90 42926.47 47887.93 2017-04-12 22:38:24.000 102 21225.71 193.89 42926.44 47888.00 2017-04-12 22:38:25.000 102 21225.70 193.89 42926.47 47887.98 2017-04-12 22:38:26.000 102 21225.69 193.92 42926.49 47887.99 2017-04-12 22:38:27.000 102 21225.71 193.91 42926.48 47888.02 2017-04-12 22:38:28.000 102 21225.72 193.92 42926.46 47888.04 2017-04-12 22:38:29.000 102 21225.72 193.92 42926.48 47888.02 2017-04-12 22:38:30.000 102 21225.70 193.93 42926.49 47888.04 2017-04-12 22:38:31.000 102 21225.72 193.92 42926.45 47888.04 2017-04-12 22:38:32.000 102 21225.73 193.93 42926.48 47888.06 2017-04-12 22:38:33.000 102 21225.71 193.92 42926.49 47888.05 2017-04-12 22:38:34.000 102 21225.74 193.93 42926.51 47888.06 2017-04-12 22:38:35.000 102 21225.73 193.93 42926.51 47888.04 2017-04-12 22:38:36.000 102 21225.75 193.92 42926.50 47888.08 2017-04-12 22:38:37.000 102 21225.76 193.93 42926.47 47888.04 2017-04-12 22:38:38.000 102 21225.74 193.92 42926.51 47888.06 2017-04-12 22:38:39.000 102 21225.72 193.94 42926.49 47888.07 2017-04-12 22:38:40.000 102 21225.72 193.93 42926.49 47888.04 2017-04-12 22:38:41.000 102 21225.72 193.91 42926.50 47888.04 2017-04-12 22:38:42.000 102 21225.70 193.92 42926.49 47888.03 2017-04-12 22:38:43.000 102 21225.71 193.92 42926.50 47888.03 2017-04-12 22:38:44.000 102 21225.71 193.95 42926.47 47888.05 2017-04-12 22:38:45.000 102 21225.71 193.93 42926.48 47888.04 2017-04-12 22:38:46.000 102 21225.71 193.94 42926.47 47888.02 2017-04-12 22:38:47.000 102 21225.68 193.97 42926.43 47888.03 2017-04-12 22:38:48.000 102 21225.71 193.95 42926.48 47888.03 2017-04-12 22:38:49.000 102 21225.70 193.97 42926.49 47888.00 2017-04-12 22:38:50.000 102 21225.70 193.95 42926.49 47888.03 2017-04-12 22:38:51.000 102 21225.67 193.95 42926.47 47888.02 2017-04-12 22:38:52.000 102 21225.67 193.97 42926.47 47888.00 2017-04-12 22:38:53.000 102 21225.66 193.98 42926.50 47887.99 2017-04-12 22:38:54.000 102 21225.65 193.99 42926.52 47888.02 2017-04-12 22:38:55.000 102 21225.66 193.99 42926.49 47888.00 2017-04-12 22:38:56.000 102 21225.67 193.98 42926.50 47887.98 2017-04-12 22:38:57.000 102 21225.66 194.01 42926.48 47887.99 2017-04-12 22:38:58.000 102 21225.66 193.98 42926.49 47888.02 2017-04-12 22:38:59.000 102 21225.68 193.96 42926.53 47888.00 2017-04-12 22:39:00.000 102 21225.67 193.97 42926.49 47888.04 2017-04-12 22:39:01.000 102 21225.64 193.99 42926.52 47888.03 2017-04-12 22:39:02.000 102 21225.61 193.99 42926.56 47888.06 2017-04-12 22:39:03.000 102 21225.61 193.98 42926.54 47888.03 2017-04-12 22:39:04.000 102 21225.65 193.97 42926.55 47888.07 2017-04-12 22:39:05.000 102 21225.62 194.00 42926.57 47888.03 2017-04-12 22:39:06.000 102 21225.60 194.02 42926.54 47888.08 2017-04-12 22:39:07.000 102 21225.61 194.03 42926.57 47888.06 2017-04-12 22:39:08.000 102 21225.62 194.04 42926.59 47888.07 2017-04-12 22:39:09.000 102 21225.61 194.06 42926.59 47888.08 2017-04-12 22:39:10.000 102 21225.59 194.06 42926.60 47888.08 2017-04-12 22:39:11.000 102 21225.57 194.08 42926.61 47888.05 2017-04-12 22:39:12.000 102 21225.56 194.10 42926.59 47888.09 2017-04-12 22:39:13.000 102 21225.57 194.09 42926.60 47888.07 2017-04-12 22:39:14.000 102 21225.53 194.11 42926.54 47888.09 2017-04-12 22:39:15.000 102 21225.53 194.13 42926.57 47888.07 2017-04-12 22:39:16.000 102 21225.57 194.15 42926.55 47888.06 2017-04-12 22:39:17.000 102 21225.61 194.15 42926.55 47888.05 2017-04-12 22:39:18.000 102 21225.60 194.21 42926.59 47888.05 2017-04-12 22:39:19.000 102 21225.59 194.23 42926.57 47888.04 2017-04-12 22:39:20.000 102 21225.58 194.24 42926.53 47888.05 2017-04-12 22:39:21.000 102 21225.58 194.23 42926.53 47887.99 2017-04-12 22:39:22.000 102 21225.58 194.26 42926.53 47888.03 2017-04-12 22:39:23.000 102 21225.57 194.28 42926.51 47888.00 2017-04-12 22:39:24.000 102 21225.57 194.33 42926.49 47888.01 2017-04-12 22:39:25.000 102 21225.55 194.34 42926.45 47887.96 2017-04-12 22:39:26.000 102 21225.53 194.35 42926.41 47887.93 2017-04-12 22:39:27.000 102 21225.54 194.38 42926.40 47887.89 2017-04-12 22:39:28.000 102 21225.54 194.39 42926.37 47887.88 2017-04-12 22:39:29.000 102 21225.56 194.34 42926.38 47887.86 2017-04-12 22:39:30.000 102 21225.58 194.31 42926.38 47887.89 2017-04-12 22:39:31.000 102 21225.59 194.30 42926.41 47887.87 2017-04-12 22:39:32.000 102 21225.59 194.29 42926.43 47887.92 2017-04-12 22:39:33.000 102 21225.63 194.25 42926.44 47887.95 2017-04-12 22:39:34.000 102 21225.66 194.24 42926.47 47887.98 2017-04-12 22:39:35.000 102 21225.64 194.24 42926.48 47887.98 2017-04-12 22:39:36.000 102 21225.66 194.21 42926.47 47888.00 2017-04-12 22:39:37.000 102 21225.66 194.20 42926.48 47888.02 2017-04-12 22:39:38.000 102 21225.67 194.21 42926.52 47888.04 2017-04-12 22:39:39.000 102 21225.69 194.23 42926.47 47888.04 2017-04-12 22:39:40.000 102 21225.69 194.22 42926.49 47888.05 2017-04-12 22:39:41.000 102 21225.70 194.20 42926.51 47888.01 2017-04-12 22:39:42.000 102 21225.70 194.19 42926.49 47888.04 2017-04-12 22:39:43.000 102 21225.68 194.20 42926.48 47888.05 2017-04-12 22:39:44.000 102 21225.69 194.19 42926.50 47888.03 2017-04-12 22:39:45.000 102 21225.69 194.19 42926.49 47888.02 2017-04-12 22:39:46.000 102 21225.68 194.20 42926.50 47888.03 2017-04-12 22:39:47.000 102 21225.68 194.16 42926.46 47888.02 2017-04-12 22:39:48.000 102 21225.71 194.13 42926.50 47888.04 2017-04-12 22:39:49.000 102 21225.70 194.10 42926.51 47888.05 2017-04-12 22:39:50.000 102 21225.68 194.06 42926.51 47888.01 2017-04-12 22:39:51.000 102 21225.68 194.03 42926.51 47888.05 2017-04-12 22:39:52.000 102 21225.69 194.03 42926.54 47888.06 2017-04-12 22:39:53.000 102 21225.70 194.03 42926.54 47888.06 2017-04-12 22:39:54.000 102 21225.67 194.00 42926.54 47888.11 2017-04-12 22:39:55.000 102 21225.70 194.00 42926.55 47888.08 2017-04-12 22:39:56.000 102 21225.66 194.01 42926.56 47888.12 2017-04-12 22:39:57.000 102 21225.65 194.02 42926.54 47888.06 2017-04-12 22:39:58.000 102 21225.64 194.02 42926.54 47888.06 2017-04-12 22:39:59.000 102 21225.64 194.00 42926.55 47888.08 2017-04-12 22:40:00.000 102 21225.65 193.97 42926.55 47888.05 2017-04-12 22:40:01.000 102 21225.65 193.96 42926.57 47888.10 2017-04-12 22:40:02.000 102 21225.69 193.94 42926.59 47888.09 2017-04-12 22:40:03.000 102 21225.70 193.92 42926.61 47888.14 2017-04-12 22:40:04.000 102 21225.68 193.90 42926.63 47888.12 2017-04-12 22:40:05.000 102 21225.69 193.89 42926.63 47888.14 2017-04-12 22:40:06.000 102 21225.68 193.91 42926.66 47888.19 2017-04-12 22:40:07.000 102 21225.66 193.89 42926.68 47888.19 2017-04-12 22:40:08.000 102 21225.68 193.89 42926.67 47888.19 2017-04-12 22:40:09.000 102 21225.68 193.92 42926.68 47888.21 2017-04-12 22:40:10.000 102 21225.68 193.93 42926.68 47888.20 2017-04-12 22:40:11.000 102 21225.67 193.92 42926.70 47888.21 2017-04-12 22:40:12.000 102 21225.64 193.96 42926.69 47888.22 2017-04-12 22:40:13.000 102 21225.64 193.98 42926.67 47888.18 2017-04-12 22:40:14.000 102 21225.63 193.99 42926.65 47888.19 2017-04-12 22:40:15.000 102 21225.62 193.98 42926.66 47888.18 2017-04-12 22:40:16.000 102 21225.63 194.01 42926.64 47888.16 2017-04-12 22:40:17.000 102 21225.65 194.02 42926.61 47888.16 2017-04-12 22:40:18.000 102 21225.65 194.03 42926.62 47888.18 2017-04-12 22:40:19.000 102 21225.60 194.02 42926.64 47888.14 2017-04-12 22:40:20.000 102 21225.57 194.01 42926.64 47888.13 2017-04-12 22:40:21.000 102 21225.57 194.04 42926.60 47888.14 2017-04-12 22:40:22.000 102 21225.56 194.05 42926.60 47888.14 2017-04-12 22:40:23.000 102 21225.55 194.05 42926.63 47888.10 2017-04-12 22:40:24.000 102 21225.55 194.03 42926.65 47888.11 2017-04-12 22:40:25.000 102 21225.54 194.03 42926.65 47888.08 2017-04-12 22:40:26.000 102 21225.47 194.05 42926.63 47888.10 2017-04-12 22:40:27.000 102 21225.48 194.05 42926.58 47888.07 2017-04-12 22:40:28.000 102 21225.48 194.05 42926.60 47888.04 2017-04-12 22:40:29.000 102 21225.48 194.04 42926.61 47888.06 2017-04-12 22:40:30.000 102 21225.47 194.06 42926.60 47888.08 2017-04-12 22:40:31.000 102 21225.45 194.06 42926.60 47888.04 2017-04-12 22:40:32.000 102 21225.44 194.08 42926.61 47888.07 2017-04-12 22:40:33.000 102 21225.45 194.07 42926.61 47888.04 2017-04-12 22:40:34.000 102 21225.45 194.10 42926.57 47888.04 2017-04-12 22:40:35.000 102 21225.45 194.13 42926.57 47888.00 2017-04-12 22:40:36.000 102 21225.45 194.15 42926.58 47888.01 2017-04-12 22:40:37.000 102 21225.41 194.17 42926.51 47887.99 2017-04-12 22:40:38.000 102 21225.44 194.16 42926.50 47887.97 2017-04-12 22:40:39.000 102 21225.45 194.14 42926.51 47887.95 2017-04-12 22:40:40.000 102 21225.46 194.13 42926.52 47887.98 2017-04-12 22:40:41.000 102 21225.47 194.11 42926.53 47887.98 2017-04-12 22:40:42.000 102 21225.50 194.10 42926.54 47887.99 2017-04-12 22:40:43.000 102 21225.48 194.10 42926.54 47888.02 2017-04-12 22:40:44.000 102 21225.51 194.12 42926.52 47888.01 2017-04-12 22:40:45.000 102 21225.52 194.14 42926.52 47888.02 2017-04-12 22:40:46.000 102 21225.50 194.15 42926.55 47888.01 2017-04-12 22:40:47.000 102 21225.50 194.16 42926.55 47888.00 2017-04-12 22:40:48.000 102 21225.50 194.17 42926.52 47888.05 2017-04-12 22:40:49.000 102 21225.48 194.19 42926.54 47888.00 2017-04-12 22:40:50.000 102 21225.54 194.20 42926.51 47888.00 2017-04-12 22:40:51.000 102 21225.54 194.22 42926.49 47888.01 2017-04-12 22:40:52.000 102 21225.58 194.18 42926.48 47888.02 2017-04-12 22:40:53.000 102 21225.62 194.17 42926.50 47888.02 2017-04-12 22:40:54.000 102 21225.60 194.16 42926.54 47888.00 2017-04-12 22:40:55.000 102 21225.59 194.17 42926.53 47888.02 2017-04-12 22:40:56.000 102 21225.63 194.17 42926.56 47888.03 2017-04-12 22:40:57.000 102 21225.66 194.15 42926.62 47888.03 2017-04-12 22:40:58.000 102 21225.69 194.13 42926.62 47888.06 2017-04-12 22:40:59.000 102 21225.70 194.13 42926.61 47888.06 2017-04-12 22:41:00.000 102 21225.69 194.14 42926.58 47888.07 2017-04-12 22:41:01.000 102 21225.71 194.16 42926.58 47888.09 2017-04-12 22:41:02.000 102 21225.72 194.14 42926.60 47888.08 2017-04-12 22:41:03.000 102 21225.72 194.13 42926.61 47888.06 2017-04-12 22:41:04.000 102 21225.72 194.12 42926.61 47888.10 2017-04-12 22:41:05.000 102 21225.77 194.05 42926.62 47888.08 2017-04-12 22:41:06.000 102 21225.81 194.00 42926.65 47888.14 2017-04-12 22:41:07.000 102 21225.84 193.97 42926.71 47888.17 2017-04-12 22:41:08.000 102 21225.83 193.97 42926.70 47888.26 2017-04-12 22:41:09.000 102 21225.86 193.98 42926.71 47888.23 2017-04-12 22:41:10.000 102 21225.87 194.00 42926.73 47888.29 2017-04-12 22:41:11.000 102 21225.89 194.01 42926.73 47888.27 2017-04-12 22:41:12.000 102 21225.90 194.00 42926.75 47888.29 2017-04-12 22:41:13.000 102 21225.89 193.99 42926.76 47888.29 2017-04-12 22:41:14.000 102 21225.86 194.01 42926.73 47888.29 2017-04-12 22:41:15.000 102 21225.84 194.02 42926.71 47888.31 2017-04-12 22:41:16.000 102 21225.84 194.03 42926.69 47888.32 2017-04-12 22:41:17.000 102 21225.87 194.04 42926.70 47888.28 2017-04-12 22:41:18.000 102 21225.86 194.03 42926.71 47888.29 2017-04-12 22:41:19.000 102 21225.84 194.03 42926.68 47888.27 2017-04-12 22:41:20.000 102 21225.83 194.04 42926.68 47888.30 2017-04-12 22:41:21.000 102 21225.83 194.04 42926.70 47888.28 2017-04-12 22:41:22.000 102 21225.78 194.04 42926.72 47888.29 2017-04-12 22:41:23.000 102 21225.78 194.04 42926.68 47888.26 2017-04-12 22:41:24.000 102 21225.80 194.04 42926.69 47888.28 2017-04-12 22:41:25.000 102 21225.81 194.04 42926.72 47888.27 2017-04-12 22:41:26.000 102 21225.82 194.01 42926.74 47888.25 2017-04-12 22:41:27.000 102 21225.80 194.00 42926.75 47888.26 2017-04-12 22:41:28.000 102 21225.80 193.98 42926.74 47888.28 2017-04-12 22:41:29.000 102 21225.78 193.99 42926.72 47888.26 2017-04-12 22:41:30.000 102 21225.76 193.98 42926.69 47888.28 2017-04-12 22:41:31.000 102 21225.72 194.01 42926.70 47888.25 2017-04-12 22:41:32.000 102 21225.71 194.02 42926.65 47888.24 2017-04-12 22:41:33.000 102 21225.68 194.00 42926.64 47888.20 2017-04-12 22:41:34.000 102 21225.67 194.00 42926.65 47888.22 2017-04-12 22:41:35.000 102 21225.68 194.03 42926.66 47888.18 2017-04-12 22:41:36.000 102 21225.65 194.01 42926.65 47888.16 2017-04-12 22:41:37.000 102 21225.65 193.99 42926.63 47888.13 2017-04-12 22:41:38.000 102 21225.68 193.99 42926.65 47888.17 2017-04-12 22:41:39.000 102 21225.66 193.98 42926.65 47888.12 2017-04-12 22:41:40.000 102 21225.60 194.00 42926.63 47888.13 2017-04-12 22:41:41.000 102 21225.60 193.99 42926.65 47888.10 2017-04-12 22:41:42.000 102 21225.58 193.97 42926.65 47888.13 2017-04-12 22:41:43.000 102 21225.59 193.96 42926.64 47888.08 2017-04-12 22:41:44.000 102 21225.57 193.93 42926.64 47888.13 2017-04-12 22:41:45.000 102 21225.54 193.96 42926.66 47888.06 2017-04-12 22:41:46.000 102 21225.53 193.96 42926.63 47888.08 2017-04-12 22:41:47.000 102 21225.53 193.93 42926.64 47888.06 2017-04-12 22:41:48.000 102 21225.53 193.93 42926.65 47888.09 2017-04-12 22:41:49.000 102 21225.50 193.93 42926.65 47888.06 2017-04-12 22:41:50.000 102 21225.47 193.91 42926.68 47888.09 2017-04-12 22:41:51.000 102 21225.48 193.87 42926.69 47888.08 2017-04-12 22:41:52.000 102 21225.51 193.84 42926.70 47888.12 2017-04-12 22:41:53.000 102 21225.52 193.85 42926.71 47888.10 2017-04-12 22:41:54.000 102 21225.48 193.85 42926.73 47888.13 2017-04-12 22:41:55.000 102 21225.53 193.83 42926.73 47888.17 2017-04-12 22:41:56.000 102 21225.53 193.86 42926.71 47888.16 2017-04-12 22:41:57.000 102 21225.48 193.90 42926.72 47888.17 2017-04-12 22:41:58.000 102 21225.47 193.96 42926.68 47888.14 2017-04-12 22:41:59.000 102 21225.44 193.98 42926.63 47888.10 2017-04-12 22:42:00.000 102 21225.41 193.97 42926.61 47888.07 2017-04-12 22:42:01.000 102 21225.38 193.98 42926.59 47888.07 2017-04-12 22:42:02.000 102 21225.41 193.97 42926.64 47888.01 2017-04-12 22:42:03.000 102 21225.42 194.00 42926.63 47888.03 2017-04-12 22:42:04.000 102 21225.41 193.97 42926.62 47888.03 2017-04-12 22:42:05.000 102 21225.43 193.94 42926.59 47887.98 2017-04-12 22:42:06.000 102 21225.44 193.92 42926.59 47888.04 2017-04-12 22:42:07.000 102 21225.45 193.95 42926.60 47888.02 2017-04-12 22:42:08.000 102 21225.46 193.98 42926.58 47888.03 2017-04-12 22:42:09.000 102 21225.48 194.00 42926.55 47888.00 2017-04-12 22:42:10.000 102 21225.47 194.00 42926.55 47887.99 2017-04-12 22:42:11.000 102 21225.47 194.01 42926.52 47887.97 2017-04-12 22:42:12.000 102 21225.48 194.01 42926.52 47888.01 2017-04-12 22:42:13.000 102 21225.46 193.97 42926.54 47887.97 2017-04-12 22:42:14.000 102 21225.49 193.97 42926.57 47887.99 2017-04-12 22:42:15.000 102 21225.47 194.00 42926.55 47888.00 2017-04-12 22:42:16.000 102 21225.46 194.01 42926.54 47887.97 2017-04-12 22:42:17.000 102 21225.48 194.02 42926.49 47887.95 2017-04-12 22:42:18.000 102 21225.46 194.07 42926.48 47887.97 2017-04-12 22:42:19.000 102 21225.45 194.08 42926.47 47887.93 2017-04-12 22:42:20.000 102 21225.46 194.06 42926.44 47887.94 2017-04-12 22:42:21.000 102 21225.42 194.12 42926.47 47887.88 2017-04-12 22:42:22.000 102 21225.43 194.17 42926.45 47887.89 2017-04-12 22:42:23.000 102 21225.40 194.23 42926.41 47887.85 2017-04-12 22:42:24.000 102 21225.39 194.27 42926.38 47887.81 2017-04-12 22:42:25.000 102 21225.35 194.33 42926.32 47887.78 2017-04-12 22:42:26.000 102 21225.32 194.39 42926.26 47887.73 2017-04-12 22:42:27.000 102 21225.27 194.45 42926.21 47887.67 2017-04-12 22:42:28.000 102 21225.28 194.49 42926.14 47887.61 2017-04-12 22:42:29.000 102 21225.26 194.51 42926.10 47887.53 2017-04-12 22:42:30.000 102 21225.23 194.53 42926.08 47887.52 2017-04-12 22:42:31.000 102 21225.21 194.54 42926.03 47887.43 2017-04-12 22:42:32.000 102 21225.22 194.55 42926.01 47887.44 2017-04-12 22:42:33.000 102 21225.22 194.53 42925.98 47887.37 2017-04-12 22:42:34.000 102 21225.20 194.51 42925.94 47887.39 2017-04-12 22:42:35.000 102 21225.21 194.49 42925.96 47887.37 2017-04-12 22:42:36.000 102 21225.25 194.50 42925.93 47887.34 2017-04-12 22:42:37.000 102 21225.24 194.49 42925.93 47887.32 2017-04-12 22:42:38.000 102 21225.24 194.44 42925.96 47887.39 2017-04-12 22:42:39.000 102 21225.20 194.40 42925.96 47887.33 2017-04-12 22:42:40.000 102 21225.20 194.38 42925.98 47887.38 2017-04-12 22:42:41.000 102 21225.21 194.35 42925.99 47887.34 2017-04-12 22:42:42.000 102 21225.22 194.32 42926.02 47887.42 2017-04-12 22:42:43.000 102 21225.19 194.31 42926.04 47887.41 2017-04-12 22:42:44.000 102 21225.21 194.31 42926.04 47887.47 2017-04-12 22:42:45.000 102 21225.24 194.29 42926.08 47887.41 2017-04-12 22:42:46.000 102 21225.26 194.24 42926.11 47887.50 2017-04-12 22:42:47.000 102 21225.26 194.22 42926.14 47887.50 2017-04-12 22:42:48.000 102 21225.28 194.20 42926.17 47887.52 2017-04-12 22:42:49.000 102 21225.30 194.18 42926.19 47887.59 2017-04-12 22:42:50.000 102 21225.32 194.20 42926.22 47887.59 2017-04-12 22:42:51.000 102 21225.33 194.19 42926.23 47887.61 2017-04-12 22:42:52.000 102 21225.33 194.20 42926.20 47887.64 2017-04-12 22:42:53.000 102 21225.34 194.18 42926.21 47887.64 2017-04-12 22:42:54.000 102 21225.36 194.18 42926.22 47887.65 2017-04-12 22:42:55.000 102 21225.37 194.17 42926.25 47887.67 2017-04-12 22:42:56.000 102 21225.36 194.16 42926.26 47887.70 2017-04-12 22:42:57.000 102 21225.38 194.16 42926.27 47887.70 2017-04-12 22:42:58.000 102 21225.39 194.14 42926.30 47887.72 2017-04-12 22:42:59.000 102 21225.38 194.15 42926.30 47887.75 2017-04-12 22:43:00.000 102 21225.40 194.15 42926.30 47887.75 2017-04-12 22:43:01.000 102 21225.42 194.13 42926.31 47887.74 2017-04-12 22:43:02.000 102 21225.42 194.14 42926.34 47887.79 2017-04-12 22:43:03.000 102 21225.45 194.15 42926.34 47887.82 2017-04-12 22:43:04.000 102 21225.45 194.13 42926.33 47887.78 2017-04-12 22:43:05.000 102 21225.45 194.14 42926.37 47887.82 2017-04-12 22:43:06.000 102 21225.45 194.16 42926.37 47887.84 2017-04-12 22:43:07.000 102 21225.48 194.15 42926.38 47887.82 2017-04-12 22:43:08.000 102 21225.47 194.12 42926.37 47887.87 2017-04-12 22:43:09.000 102 21225.47 194.14 42926.37 47887.85 2017-04-12 22:43:10.000 102 21225.49 194.15 42926.36 47887.86 2017-04-12 22:43:11.000 102 21225.50 194.13 42926.38 47887.87 2017-04-12 22:43:12.000 102 21225.50 194.12 42926.37 47887.86 2017-04-12 22:43:13.000 102 21225.52 194.12 42926.40 47887.86 2017-04-12 22:43:14.000 102 21225.50 194.13 42926.37 47887.87 2017-04-12 22:43:15.000 102 21225.51 194.15 42926.39 47887.85 2017-04-12 22:43:16.000 102 21225.49 194.19 42926.35 47887.87 2017-04-12 22:43:17.000 102 21225.47 194.21 42926.33 47887.83 2017-04-12 22:43:18.000 102 21225.49 194.20 42926.34 47887.82 2017-04-12 22:43:19.000 102 21225.50 194.19 42926.31 47887.82 2017-04-12 22:43:20.000 102 21225.50 194.20 42926.32 47887.84 2017-04-12 22:43:21.000 102 21225.50 194.22 42926.30 47887.79 2017-04-12 22:43:22.000 102 21225.49 194.22 42926.29 47887.81 2017-04-12 22:43:23.000 102 21225.50 194.23 42926.30 47887.79 2017-04-12 22:43:24.000 102 21225.49 194.24 42926.31 47887.78 2017-04-12 22:43:25.000 102 21225.49 194.25 42926.27 47887.76 2017-04-12 22:43:26.000 102 21225.47 194.26 42926.27 47887.77 2017-04-12 22:43:27.000 102 21225.44 194.26 42926.28 47887.72 2017-04-12 22:43:28.000 102 21225.45 194.26 42926.26 47887.70 2017-04-12 22:43:29.000 102 21225.42 194.28 42926.24 47887.74 2017-04-12 22:43:30.000 102 21225.44 194.24 42926.27 47887.73 2017-04-12 22:43:31.000 102 21225.41 194.24 42926.23 47887.73 2017-04-12 22:43:32.000 102 21225.41 194.25 42926.25 47887.73 2017-04-12 22:43:33.000 102 21225.42 194.26 42926.25 47887.73 2017-04-12 22:43:34.000 102 21225.43 194.26 42926.23 47887.77 2017-04-12 22:43:35.000 102 21225.42 194.23 42926.24 47887.73 2017-04-12 22:43:36.000 102 21225.44 194.23 42926.23 47887.74 2017-04-12 22:43:37.000 102 21225.45 194.22 42926.22 47887.70 2017-04-12 22:43:38.000 102 21225.43 194.22 42926.22 47887.76 2017-04-12 22:43:39.000 102 21225.41 194.25 42926.23 47887.71 2017-04-12 22:43:40.000 102 21225.38 194.26 42926.24 47887.76 2017-04-12 22:43:41.000 102 21225.41 194.25 42926.21 47887.70 2017-04-12 22:43:42.000 102 21225.42 194.26 42926.21 47887.72 2017-04-12 22:43:43.000 102 21225.39 194.26 42926.23 47887.72 2017-04-12 22:43:44.000 102 21225.38 194.30 42926.21 47887.69 2017-04-12 22:43:45.000 102 21225.37 194.32 42926.18 47887.70 2017-04-12 22:43:46.000 102 21225.36 194.31 42926.19 47887.70 2017-04-12 22:43:47.000 102 21225.36 194.29 42926.21 47887.66 2017-04-12 22:43:48.000 102 21225.34 194.30 42926.20 47887.68 2017-04-12 22:43:49.000 102 21225.35 194.30 42926.20 47887.68 2017-04-12 22:43:50.000 102 21225.40 194.27 42926.21 47887.68 2017-04-12 22:43:51.000 102 21225.40 194.27 42926.20 47887.68 2017-04-12 22:43:52.000 102 21225.39 194.26 42926.23 47887.71 2017-04-12 22:43:53.000 102 21225.40 194.23 42926.24 47887.70 2017-04-12 22:43:54.000 102 21225.43 194.22 42926.27 47887.73 2017-04-12 22:43:55.000 102 21225.45 194.19 42926.28 47887.74 2017-04-12 22:43:56.000 102 21225.47 194.18 42926.27 47887.74 2017-04-12 22:43:57.000 102 21225.45 194.20 42926.28 47887.76 2017-04-12 22:43:58.000 102 21225.42 194.17 42926.27 47887.82 2017-04-12 22:43:59.000 102 21225.47 194.17 42926.31 47887.77 2017-04-12 22:44:00.000 102 21225.46 194.18 42926.35 47887.82 2017-04-12 22:44:01.000 102 21225.48 194.14 42926.34 47887.80 2017-04-12 22:44:02.000 102 21225.50 194.12 42926.31 47887.84 2017-04-12 22:44:03.000 102 21225.52 194.12 42926.30 47887.85 2017-04-12 22:44:04.000 102 21225.55 194.10 42926.33 47887.84 2017-04-12 22:44:05.000 102 21225.56 194.07 42926.34 47887.87 2017-04-12 22:44:06.000 102 21225.55 194.06 42926.35 47887.90 2017-04-12 22:44:07.000 102 21225.55 194.04 42926.34 47887.90 2017-04-12 22:44:08.000 102 21225.57 194.02 42926.38 47887.91 2017-04-12 22:44:09.000 102 21225.59 194.00 42926.41 47887.91 2017-04-12 22:44:10.000 102 21225.62 193.97 42926.42 47888.01 2017-04-12 22:44:11.000 102 21225.68 193.91 42926.48 47888.01 2017-04-12 22:44:12.000 102 21225.70 193.90 42926.51 47888.04 2017-04-12 22:44:13.000 102 21225.71 193.90 42926.52 47888.10 2017-04-12 22:44:14.000 102 21225.74 193.88 42926.54 47888.11 2017-04-12 22:44:15.000 102 21225.76 193.91 42926.52 47888.14 2017-04-12 22:44:16.000 102 21225.79 193.88 42926.55 47888.16 2017-04-12 22:44:17.000 102 21225.77 193.88 42926.56 47888.18 2017-04-12 22:44:18.000 102 21225.80 193.90 42926.58 47888.17 2017-04-12 22:44:19.000 102 21225.80 193.90 42926.57 47888.20 2017-04-12 22:44:20.000 102 21225.80 193.93 42926.61 47888.21 2017-04-12 22:44:21.000 102 21225.80 193.93 42926.58 47888.18 2017-04-12 22:44:22.000 102 21225.81 193.91 42926.60 47888.23 2017-04-12 22:44:23.000 102 21225.81 193.93 42926.60 47888.21 2017-04-12 22:44:24.000 102 21225.85 193.92 42926.60 47888.22 2017-04-12 22:44:25.000 102 21225.85 193.93 42926.61 47888.25 2017-04-12 22:44:26.000 102 21225.83 193.95 42926.62 47888.26 2017-04-12 22:44:27.000 102 21225.81 193.96 42926.62 47888.24 2017-04-12 22:44:28.000 102 21225.81 193.97 42926.62 47888.25 2017-04-12 22:44:29.000 102 21225.81 193.98 42926.62 47888.23 2017-04-12 22:44:30.000 102 21225.81 193.98 42926.60 47888.23 2017-04-12 22:44:31.000 102 21225.78 194.00 42926.60 47888.24 2017-04-12 22:44:32.000 102 21225.78 193.99 42926.62 47888.23 2017-04-12 22:44:33.000 102 21225.79 193.99 42926.59 47888.22 2017-04-12 22:44:34.000 102 21225.80 193.99 42926.60 47888.24 2017-04-12 22:44:35.000 102 21225.78 193.98 42926.62 47888.24 2017-04-12 22:44:36.000 102 21225.80 193.96 42926.63 47888.27 2017-04-12 22:44:37.000 102 21225.80 193.97 42926.64 47888.21 2017-04-12 22:44:38.000 102 21225.78 193.97 42926.62 47888.25 2017-04-12 22:44:39.000 102 21225.80 193.95 42926.63 47888.22 2017-04-12 22:44:40.000 102 21225.76 193.96 42926.63 47888.21 2017-04-12 22:44:41.000 102 21225.76 193.96 42926.61 47888.23 2017-04-12 22:44:42.000 102 21225.76 193.96 42926.61 47888.22 2017-04-12 22:44:43.000 102 21225.75 193.95 42926.61 47888.23 2017-04-12 22:44:44.000 102 21225.77 193.96 42926.63 47888.21 2017-04-12 22:44:45.000 102 21225.79 193.97 42926.64 47888.23 2017-04-12 22:44:46.000 102 21225.80 193.98 42926.63 47888.21 2017-04-12 22:44:47.000 102 21225.77 193.95 42926.61 47888.22 2017-04-12 22:44:48.000 102 21225.77 193.95 42926.63 47888.20 2017-04-12 22:44:49.000 102 21225.80 193.94 42926.63 47888.23 2017-04-12 22:44:50.000 102 21225.83 193.93 42926.64 47888.26 2017-04-12 22:44:51.000 102 21225.84 193.92 42926.63 47888.22 2017-04-12 22:44:52.000 102 21225.83 193.92 42926.67 47888.25 2017-04-12 22:44:53.000 102 21225.85 193.91 42926.65 47888.25 2017-04-12 22:44:54.000 102 21225.84 193.90 42926.66 47888.26 2017-04-12 22:44:55.000 102 21225.86 193.93 42926.62 47888.26 2017-04-12 22:44:56.000 102 21225.90 193.91 42926.61 47888.28 2017-04-12 22:44:57.000 102 21225.91 193.89 42926.65 47888.24 2017-04-12 22:44:58.000 102 21225.89 193.91 42926.63 47888.28 2017-04-12 22:44:59.000 102 21225.87 193.92 42926.62 47888.24 2017-04-12 22:45:00.000 102 21225.88 193.94 42926.58 47888.25 2017-04-12 22:45:01.000 102 21225.87 193.95 42926.59 47888.23 2017-04-12 22:45:02.000 102 21225.86 193.98 42926.55 47888.23 2017-04-12 22:45:03.000 102 21225.83 194.01 42926.54 47888.21 2017-04-12 22:45:04.000 102 21225.84 194.05 42926.51 47888.19 2017-04-12 22:45:05.000 102 21225.85 194.05 42926.47 47888.16 2017-04-12 22:45:06.000 102 21225.84 194.06 42926.46 47888.15 2017-04-12 22:45:07.000 102 21225.84 194.06 42926.46 47888.11 2017-04-12 22:45:08.000 102 21225.85 194.05 42926.46 47888.11 2017-04-12 22:45:09.000 102 21225.85 194.03 42926.43 47888.08 2017-04-12 22:45:10.000 102 21225.86 194.02 42926.41 47888.08 2017-04-12 22:45:11.000 102 21225.87 194.03 42926.40 47888.08 2017-04-12 22:45:12.000 102 21225.87 194.02 42926.41 47888.07 2017-04-12 22:45:13.000 102 21225.83 194.00 42926.40 47888.05 2017-04-12 22:45:14.000 102 21225.85 194.03 42926.38 47888.06 2017-04-12 22:45:15.000 102 21225.89 194.03 42926.37 47888.06 2017-04-12 22:45:16.000 102 21225.90 194.05 42926.37 47888.04 2017-04-12 22:45:17.000 102 21225.87 194.05 42926.37 47888.05 2017-04-12 22:45:18.000 102 21225.88 194.06 42926.35 47888.02 2017-04-12 22:45:19.000 102 21225.87 194.07 42926.35 47888.03 2017-04-12 22:45:20.000 102 21225.85 194.08 42926.31 47887.98 2017-04-12 22:45:21.000 102 21225.83 194.09 42926.30 47888.00 2017-04-12 22:45:22.000 102 21225.82 194.12 42926.30 47887.97 2017-04-12 22:45:23.000 102 21225.82 194.12 42926.27 47887.94 2017-04-12 22:45:24.000 102 21225.81 194.15 42926.29 47887.92 2017-04-12 22:45:25.000 102 21225.79 194.18 42926.28 47887.89 2017-04-12 22:45:26.000 102 21225.78 194.19 42926.22 47887.87 2017-04-12 22:45:27.000 102 21225.75 194.19 42926.18 47887.84 2017-04-12 22:45:28.000 102 21225.77 194.19 42926.21 47887.85 2017-04-12 22:45:29.000 102 21225.74 194.18 42926.20 47887.78 2017-04-12 22:45:30.000 102 21225.71 194.20 42926.18 47887.83 2017-04-12 22:45:31.000 102 21225.68 194.22 42926.19 47887.81 2017-04-12 22:45:32.000 102 21225.65 194.24 42926.20 47887.77 2017-04-12 22:45:33.000 102 21225.61 194.28 42926.18 47887.78 2017-04-12 22:45:34.000 102 21225.59 194.30 42926.16 47887.74 2017-04-12 22:45:35.000 102 21225.55 194.32 42926.13 47887.68 2017-04-12 22:45:36.000 102 21225.52 194.35 42926.11 47887.68 2017-04-12 22:45:37.000 102 21225.50 194.36 42926.07 47887.61 2017-04-12 22:45:38.000 102 21225.46 194.35 42926.08 47887.61 2017-04-12 22:45:39.000 102 21225.45 194.36 42926.04 47887.57 2017-04-12 22:45:40.000 102 21225.46 194.36 42926.05 47887.59 2017-04-12 22:45:41.000 102 21225.44 194.38 42926.06 47887.52 2017-04-12 22:45:42.000 102 21225.45 194.37 42926.03 47887.56 2017-04-12 22:45:43.000 102 21225.42 194.40 42926.02 47887.53 2017-04-12 22:45:44.000 102 21225.43 194.41 42925.97 47887.50 2017-04-12 22:45:45.000 102 21225.44 194.39 42926.00 47887.47 2017-04-12 22:45:46.000 102 21225.43 194.38 42926.02 47887.52 2017-04-12 22:45:47.000 102 21225.46 194.38 42926.02 47887.49 2017-04-12 22:45:48.000 102 21225.46 194.36 42925.98 47887.50 2017-04-12 22:45:49.000 102 21225.48 194.39 42925.97 47887.51 2017-04-12 22:45:50.000 102 21225.48 194.39 42925.98 47887.52 2017-04-12 22:45:51.000 102 21225.48 194.40 42925.97 47887.49 2017-04-12 22:45:52.000 102 21225.50 194.39 42925.93 47887.48 2017-04-12 22:45:53.000 102 21225.53 194.37 42925.97 47887.49 2017-04-12 22:45:54.000 102 21225.55 194.37 42925.97 47887.51 2017-04-12 22:45:55.000 102 21225.55 194.36 42925.98 47887.51 2017-04-12 22:45:56.000 102 21225.55 194.39 42925.95 47887.52 2017-04-12 22:45:57.000 102 21225.58 194.38 42925.95 47887.50 2017-04-12 22:45:58.000 102 21225.61 194.40 42925.91 47887.53 2017-04-12 22:45:59.000 102 21225.61 194.42 42925.90 47887.51 2017-04-12 22:46:00.000 102 21225.63 194.38 42925.91 47887.52 2017-04-12 22:46:01.000 102 21225.67 194.35 42925.90 47887.50 2017-04-12 22:46:02.000 102 21225.68 194.36 42925.92 47887.51 2017-04-12 22:46:03.000 102 21225.69 194.36 42925.96 47887.51 2017-04-12 22:46:04.000 102 21225.75 194.33 42925.92 47887.56 2017-04-12 22:46:05.000 102 21225.75 194.31 42925.94 47887.56 2017-04-12 22:46:06.000 102 21225.76 194.29 42926.00 47887.60 2017-04-12 22:46:07.000 102 21225.79 194.29 42925.98 47887.60 2017-04-12 22:46:08.000 102 21225.79 194.32 42925.98 47887.63 2017-04-12 22:46:09.000 102 21225.80 194.33 42925.99 47887.64 2017-04-12 22:46:10.000 102 21225.84 194.35 42926.00 47887.69 2017-04-12 22:46:11.000 102 21225.83 194.35 42925.99 47887.67 2017-04-12 22:46:12.000 102 21225.84 194.36 42925.99 47887.67 2017-04-12 22:46:13.000 102 21225.86 194.37 42925.97 47887.68 2017-04-12 22:46:14.000 102 21225.88 194.37 42925.98 47887.71 2017-04-12 22:46:15.000 102 21225.89 194.39 42926.00 47887.71 2017-04-12 22:46:16.000 102 21225.89 194.37 42925.99 47887.70 2017-04-12 22:46:17.000 102 21225.91 194.40 42925.99 47887.70 2017-04-12 22:46:18.000 102 21225.93 194.40 42926.02 47887.73 2017-04-12 22:46:19.000 102 21225.94 194.41 42926.01 47887.70 2017-04-12 22:46:20.000 102 21225.95 194.41 42925.95 47887.72 2017-04-12 22:46:21.000 102 21225.93 194.41 42925.95 47887.73 2017-04-12 22:46:22.000 102 21225.93 194.43 42925.96 47887.74 2017-04-12 22:46:23.000 102 21225.94 194.46 42925.97 47887.73 2017-04-12 22:46:24.000 102 21225.93 194.48 42925.98 47887.71 2017-04-12 22:46:25.000 102 21225.95 194.48 42925.95 47887.74 2017-04-12 22:46:26.000 102 21225.99 194.48 42925.94 47887.70 2017-04-12 22:46:27.000 102 21226.01 194.46 42925.96 47887.71 2017-04-12 22:46:28.000 102 21226.04 194.41 42926.02 47887.74 2017-04-12 22:46:29.000 102 21226.05 194.38 42926.05 47887.77 2017-04-12 22:46:30.000 102 21226.08 194.32 42926.05 47887.78 2017-04-12 22:46:31.000 102 21226.10 194.32 42926.07 47887.83 2017-04-12 22:46:32.000 102 21226.12 194.30 42926.10 47887.86 2017-04-12 22:46:33.000 102 21226.14 194.28 42926.11 47887.88 2017-04-12 22:46:34.000 102 21226.16 194.28 42926.13 47887.93 2017-04-12 22:46:35.000 102 21226.17 194.29 42926.13 47887.95 2017-04-12 22:46:36.000 102 21226.19 194.26 42926.14 47887.94 2017-04-12 22:46:37.000 102 21226.20 194.25 42926.15 47887.96 2017-04-12 22:46:38.000 102 21226.18 194.26 42926.11 47887.95 2017-04-12 22:46:39.000 102 21226.21 194.27 42926.12 47887.97 2017-04-12 22:46:40.000 102 21226.22 194.25 42926.16 47887.99 2017-04-12 22:46:41.000 102 21226.20 194.25 42926.15 47887.98 2017-04-12 22:46:42.000 102 21226.22 194.26 42926.14 47887.98 2017-04-12 22:46:43.000 102 21226.20 194.27 42926.11 47887.97 2017-04-12 22:46:44.000 102 21226.18 194.28 42926.13 47887.98 2017-04-12 22:46:45.000 102 21226.20 194.26 42926.14 47888.01 2017-04-12 22:46:46.000 102 21226.21 194.26 42926.14 47887.96 2017-04-12 22:46:47.000 102 21226.17 194.27 42926.16 47887.98 2017-04-12 22:46:48.000 102 21226.15 194.27 42926.14 47887.96 2017-04-12 22:46:49.000 102 21226.15 194.24 42926.18 47887.99 2017-04-12 22:46:50.000 102 21226.16 194.26 42926.19 47887.99 2017-04-12 22:46:51.000 102 21226.14 194.29 42926.19 47887.95 2017-04-12 22:46:52.000 102 21226.12 194.30 42926.19 47887.98 2017-04-12 22:46:53.000 102 21226.11 194.31 42926.18 47887.98 2017-04-12 22:46:54.000 102 21226.05 194.38 42926.19 47888.01 2017-04-12 22:46:55.000 102 21225.99 194.46 42926.20 47887.93 2017-04-12 22:46:56.000 102 21225.93 194.55 42926.13 47887.89 2017-04-12 22:46:57.000 102 21225.89 194.60 42926.07 47887.81 2017-04-12 22:46:58.000 102 21225.89 194.59 42926.03 47887.76 2017-04-12 22:46:59.000 102 21225.84 194.60 42926.00 47887.69 2017-04-12 22:47:00.000 102 21225.78 194.62 42926.00 47887.69 2017-04-12 22:47:01.000 102 21225.76 194.65 42925.99 47887.62 2017-04-12 22:47:02.000 102 21225.75 194.69 42925.99 47887.66 2017-04-12 22:47:03.000 102 21225.74 194.67 42925.96 47887.58 2017-04-12 22:47:04.000 102 21225.71 194.71 42925.93 47887.61 2017-04-12 22:47:05.000 102 21225.70 194.72 42925.94 47887.56 2017-04-12 22:47:06.000 102 21225.69 194.73 42925.93 47887.54 2017-04-12 22:47:07.000 102 21225.67 194.76 42925.95 47887.54 2017-04-12 22:47:08.000 102 21225.62 194.76 42925.92 47887.55 2017-04-12 22:47:09.000 102 21225.60 194.76 42925.94 47887.52 2017-04-12 22:47:10.000 102 21225.61 194.78 42925.90 47887.52 2017-04-12 22:47:11.000 102 21225.59 194.78 42925.95 47887.51 2017-04-12 22:47:12.000 102 21225.58 194.78 42925.99 47887.55 2017-04-12 22:47:13.000 102 21225.57 194.78 42925.96 47887.52 2017-04-12 22:47:14.000 102 21225.57 194.80 42925.97 47887.51 2017-04-12 22:47:15.000 102 21225.59 194.82 42925.97 47887.53 2017-04-12 22:47:16.000 102 21225.53 194.82 42925.97 47887.51 2017-04-12 22:47:17.000 102 21225.57 194.81 42925.97 47887.48 2017-04-12 22:47:18.000 102 21225.59 194.82 42925.94 47887.48 2017-04-12 22:47:19.000 102 21225.59 194.82 42925.93 47887.49 2017-04-12 22:47:20.000 102 21225.58 194.82 42925.95 47887.48 2017-04-12 22:47:21.000 102 21225.58 194.84 42925.95 47887.46 2017-04-12 22:47:22.000 102 21225.59 194.84 42925.96 47887.51 2017-04-12 22:47:23.000 102 21225.60 194.84 42925.97 47887.48 2017-04-12 22:47:24.000 102 21225.60 194.84 42925.95 47887.50 2017-04-12 22:47:25.000 102 21225.62 194.83 42925.99 47887.47 2017-04-12 22:47:26.000 102 21225.62 194.81 42925.97 47887.49 2017-04-12 22:47:27.000 102 21225.60 194.79 42925.98 47887.51 2017-04-12 22:47:28.000 102 21225.58 194.78 42925.99 47887.52 2017-04-12 22:47:29.000 102 21225.58 194.78 42925.99 47887.53 2017-04-12 22:47:30.000 102 21225.60 194.77 42925.99 47887.52 2017-04-12 22:47:31.000 102 21225.63 194.78 42925.98 47887.53 2017-04-12 22:47:32.000 102 21225.59 194.77 42925.97 47887.49 2017-04-12 22:47:33.000 102 21225.65 194.75 42925.97 47887.51 2017-04-12 22:47:34.000 102 21225.66 194.76 42926.00 47887.54 2017-04-12 22:47:35.000 102 21225.66 194.80 42925.94 47887.56 2017-04-12 22:47:36.000 102 21225.64 194.81 42925.95 47887.53 2017-04-12 22:47:37.000 102 21225.67 194.80 42925.95 47887.56 2017-04-12 22:47:38.000 102 21225.67 194.81 42925.94 47887.55 2017-04-12 22:47:39.000 102 21225.72 194.80 42925.96 47887.57 2017-04-12 22:47:40.000 102 21225.77 194.81 42925.99 47887.58 2017-04-12 22:47:41.000 102 21225.80 194.81 42925.99 47887.60 2017-04-12 22:47:42.000 102 21225.83 194.82 42925.97 47887.60 2017-04-12 22:47:43.000 102 21225.84 194.82 42925.97 47887.63 2017-04-12 22:47:44.000 102 21225.89 194.75 42926.00 47887.65 2017-04-12 22:47:45.000 102 21225.96 194.63 42926.10 47887.70 2017-04-12 22:47:46.000 102 21226.01 194.53 42926.13 47887.74 2017-04-12 22:47:47.000 102 21226.07 194.51 42926.15 47887.84 2017-04-12 22:47:48.000 102 21226.09 194.52 42926.20 47887.92 2017-04-12 22:47:49.000 102 21226.13 194.52 42926.23 47887.95 2017-04-12 22:47:50.000 102 21226.18 194.52 42926.25 47888.03 2017-04-12 22:47:51.000 102 21226.20 194.53 42926.26 47887.99 2017-04-12 22:47:52.000 102 21226.22 194.56 42926.25 47888.04 2017-04-12 22:47:53.000 102 21226.24 194.53 42926.23 47888.09 2017-04-12 22:47:54.000 102 21226.25 194.52 42926.24 47888.05 2017-04-12 22:47:55.000 102 21226.32 194.50 42926.29 47888.10 2017-04-12 22:47:56.000 102 21226.37 194.47 42926.32 47888.11 2017-04-12 22:47:57.000 102 21226.36 194.45 42926.31 47888.14 2017-04-12 22:47:58.000 102 21226.38 194.42 42926.29 47888.16 2017-04-12 22:47:59.000 102 21226.41 194.36 42926.32 47888.15 2017-04-12 22:48:00.000 102 21226.45 194.35 42926.35 47888.22 2017-04-12 22:48:01.000 102 21226.48 194.34 42926.36 47888.20 2017-04-12 22:48:02.000 102 21226.49 194.29 42926.35 47888.26 2017-04-12 22:48:03.000 102 21226.51 194.24 42926.37 47888.23 2017-04-12 22:48:04.000 102 21226.55 194.25 42926.38 47888.31 2017-04-12 22:48:05.000 102 21226.58 194.22 42926.41 47888.27 2017-04-12 22:48:06.000 102 21226.58 194.21 42926.40 47888.33 2017-04-12 22:48:07.000 102 21226.55 194.20 42926.40 47888.31 2017-04-12 22:48:08.000 102 21226.57 194.21 42926.43 47888.34 2017-04-12 22:48:09.000 102 21226.59 194.19 42926.41 47888.35 2017-04-12 22:48:10.000 102 21226.58 194.18 42926.38 47888.33 2017-04-12 22:48:11.000 102 21226.52 194.18 42926.42 47888.35 2017-04-12 22:48:12.000 102 21226.48 194.20 42926.39 47888.30 2017-04-12 22:48:13.000 102 21226.45 194.20 42926.38 47888.27 2017-04-12 22:48:14.000 102 21226.41 194.20 42926.38 47888.26 2017-04-12 22:48:15.000 102 21226.41 194.19 42926.38 47888.26 2017-04-12 22:48:16.000 102 21226.40 194.20 42926.40 47888.23 2017-04-12 22:48:17.000 102 21226.39 194.23 42926.40 47888.20 2017-04-12 22:48:18.000 102 21226.37 194.23 42926.37 47888.21 2017-04-12 22:48:19.000 102 21226.31 194.25 42926.33 47888.14 2017-04-12 22:48:20.000 102 21226.30 194.25 42926.33 47888.14 2017-04-12 22:48:21.000 102 21226.30 194.28 42926.32 47888.13 2017-04-12 22:48:22.000 102 21226.27 194.31 42926.30 47888.10 2017-04-12 22:48:23.000 102 21226.27 194.31 42926.29 47888.09 2017-04-12 22:48:24.000 102 21226.23 194.35 42926.26 47888.04 2017-04-12 22:48:25.000 102 21226.20 194.40 42926.24 47888.03 2017-04-12 22:48:26.000 102 21226.18 194.41 42926.23 47887.99 2017-04-12 22:48:27.000 102 21226.19 194.40 42926.23 47887.95 2017-04-12 22:48:28.000 102 21226.18 194.41 42926.19 47887.96 2017-04-12 22:48:29.000 102 21226.18 194.42 42926.21 47887.92 2017-04-12 22:48:30.000 102 21226.18 194.45 42926.19 47887.94 2017-04-12 22:48:31.000 102 21226.23 194.44 42926.21 47887.95 2017-04-12 22:48:32.000 102 21226.22 194.44 42926.20 47887.96 2017-04-12 22:48:33.000 102 21226.24 194.45 42926.19 47887.95 2017-04-12 22:48:34.000 102 21226.27 194.46 42926.22 47887.97 2017-04-12 22:48:35.000 102 21226.32 194.46 42926.22 47887.96 2017-04-12 22:48:36.000 102 21226.36 194.50 42926.21 47888.02 2017-04-12 22:48:37.000 102 21226.36 194.53 42926.23 47887.99 2017-04-12 22:48:38.000 102 21226.33 194.55 42926.21 47887.99 2017-04-12 22:48:39.000 102 21226.30 194.59 42926.15 47887.97 2017-04-12 22:48:40.000 102 21226.28 194.59 42926.12 47887.95 2017-04-12 22:48:41.000 102 21226.25 194.61 42926.12 47887.90 2017-04-12 22:48:42.000 102 21226.24 194.61 42926.11 47887.91 2017-04-12 22:48:43.000 102 21226.23 194.63 42926.12 47887.88 2017-04-12 22:48:44.000 102 21226.22 194.61 42926.08 47887.88 2017-04-12 22:48:45.000 102 21226.19 194.59 42926.08 47887.88 2017-04-12 22:48:46.000 102 21226.19 194.58 42926.09 47887.84 2017-04-12 22:48:47.000 102 21226.18 194.60 42926.11 47887.84 2017-04-12 22:48:48.000 102 21226.17 194.60 42926.14 47887.87 2017-04-12 22:48:49.000 102 21226.18 194.60 42926.12 47887.89 2017-04-12 22:48:50.000 102 21226.21 194.60 42926.13 47887.89 2017-04-12 22:48:51.000 102 21226.21 194.62 42926.15 47887.90 2017-04-12 22:48:52.000 102 21226.25 194.61 42926.20 47887.94 2017-04-12 22:48:53.000 102 21226.26 194.59 42926.19 47887.95 2017-04-12 22:48:54.000 102 21226.26 194.57 42926.21 47887.97 2017-04-12 22:48:55.000 102 21226.24 194.59 42926.22 47887.97 2017-04-12 22:48:56.000 102 21226.23 194.61 42926.24 47887.98 2017-04-12 22:48:57.000 102 21226.25 194.62 42926.25 47888.03 2017-04-12 22:48:58.000 102 21226.24 194.63 42926.25 47888.04 2017-04-12 22:48:59.000 102 21226.22 194.62 42926.26 47888.00 2017-04-12 22:49:00.000 102 21226.23 194.62 42926.27 47888.05 2017-04-12 22:49:01.000 102 21226.21 194.61 42926.27 47888.04 2017-04-12 22:49:02.000 102 21226.23 194.58 42926.27 47888.05 2017-04-12 22:49:03.000 102 21226.23 194.60 42926.31 47888.03 2017-04-12 22:49:04.000 102 21226.26 194.63 42926.31 47888.07 2017-04-12 22:49:05.000 102 21226.29 194.64 42926.35 47888.06 2017-04-12 22:49:06.000 102 21226.26 194.64 42926.33 47888.09 2017-04-12 22:49:07.000 102 21226.27 194.62 42926.35 47888.11 2017-04-12 22:49:08.000 102 21226.34 194.59 42926.32 47888.11 2017-04-12 22:49:09.000 102 21226.35 194.56 42926.34 47888.10 2017-04-12 22:49:10.000 102 21226.34 194.55 42926.35 47888.13 2017-04-12 22:49:11.000 102 21226.38 194.50 42926.39 47888.14 2017-04-12 22:49:12.000 102 21226.39 194.47 42926.38 47888.18 2017-04-12 22:49:13.000 102 21226.41 194.47 42926.36 47888.17 2017-04-12 22:49:14.000 102 21226.46 194.41 42926.41 47888.22 2017-04-12 22:49:15.000 102 21226.46 194.37 42926.44 47888.25 2017-04-12 22:49:16.000 102 21226.49 194.33 42926.44 47888.28 2017-04-12 22:49:17.000 102 21226.50 194.30 42926.46 47888.28 2017-04-12 22:49:18.000 102 21226.48 194.29 42926.52 47888.31 2017-04-12 22:49:19.000 102 21226.48 194.27 42926.52 47888.28 2017-04-12 22:49:20.000 102 21226.48 194.27 42926.52 47888.35 2017-04-12 22:49:21.000 102 21226.48 194.28 42926.51 47888.32 2017-04-12 22:49:22.000 102 21226.46 194.28 42926.52 47888.36 2017-04-12 22:49:23.000 102 21226.46 194.30 42926.54 47888.38 2017-04-12 22:49:24.000 102 21226.46 194.30 42926.57 47888.39 2017-04-12 22:49:25.000 102 21226.47 194.28 42926.57 47888.37 2017-04-12 22:49:26.000 102 21226.46 194.26 42926.55 47888.40 2017-04-12 22:49:27.000 102 21226.42 194.34 42926.55 47888.40 2017-04-12 22:49:28.000 102 21226.45 194.35 42926.55 47888.38 2017-04-12 22:49:29.000 102 21226.46 194.34 42926.53 47888.37 2017-04-12 22:49:30.000 102 21226.44 194.35 42926.56 47888.37 2017-04-12 22:49:31.000 102 21226.45 194.32 42926.57 47888.36 2017-04-12 22:49:32.000 102 21226.45 194.33 42926.56 47888.37 2017-04-12 22:49:33.000 102 21226.43 194.31 42926.57 47888.36 2017-04-12 22:49:34.000 102 21226.41 194.31 42926.57 47888.37 2017-04-12 22:49:35.000 102 21226.37 194.37 42926.57 47888.38 2017-04-12 22:49:36.000 102 21226.39 194.35 42926.56 47888.39 2017-04-12 22:49:37.000 102 21226.37 194.35 42926.55 47888.35 2017-04-12 22:49:38.000 102 21226.34 194.40 42926.54 47888.35 2017-04-12 22:49:39.000 102 21226.34 194.43 42926.53 47888.33 2017-04-12 22:49:40.000 102 21226.32 194.47 42926.53 47888.31 2017-04-12 22:49:41.000 102 21226.32 194.49 42926.48 47888.30 2017-04-12 22:49:42.000 102 21226.34 194.46 42926.48 47888.33 2017-04-12 22:49:43.000 102 21226.37 194.46 42926.50 47888.29 2017-04-12 22:49:44.000 102 21226.38 194.46 42926.49 47888.31 2017-04-12 22:49:45.000 102 21226.41 194.46 42926.50 47888.31 2017-04-12 22:49:46.000 102 21226.36 194.47 42926.49 47888.32 2017-04-12 22:49:47.000 102 21226.37 194.48 42926.50 47888.35 2017-04-12 22:49:48.000 102 21226.39 194.49 42926.48 47888.30 2017-04-12 22:49:49.000 102 21226.37 194.51 42926.46 47888.30 2017-04-12 22:49:50.000 102 21226.36 194.51 42926.40 47888.28 2017-04-12 22:49:51.000 102 21226.35 194.52 42926.41 47888.30 2017-04-12 22:49:52.000 102 21226.35 194.55 42926.40 47888.26 2017-04-12 22:49:53.000 102 21226.33 194.55 42926.39 47888.28 2017-04-12 22:49:54.000 102 21226.33 194.56 42926.40 47888.24 2017-04-12 22:49:55.000 102 21226.31 194.55 42926.39 47888.23 2017-04-12 22:49:56.000 102 21226.31 194.54 42926.38 47888.21 2017-04-12 22:49:57.000 102 21226.32 194.53 42926.37 47888.22 2017-04-12 22:49:58.000 102 21226.31 194.51 42926.40 47888.20 2017-04-12 22:49:59.000 102 21226.32 194.50 42926.37 47888.23 2017-04-12 22:50:00.000 102 21226.35 194.50 42926.38 47888.19 2017-04-12 22:50:01.000 102 21226.35 194.50 42926.40 47888.25 2017-04-12 22:50:02.000 102 21226.33 194.50 42926.39 47888.23 2017-04-12 22:50:03.000 102 21226.34 194.49 42926.41 47888.21 2017-04-12 22:50:04.000 102 21226.35 194.49 42926.46 47888.25 2017-04-12 22:50:05.000 102 21226.35 194.49 42926.46 47888.23 2017-04-12 22:50:06.000 102 21226.38 194.47 42926.47 47888.26 2017-04-12 22:50:07.000 102 21226.40 194.43 42926.51 47888.28 2017-04-12 22:50:08.000 102 21226.38 194.41 42926.52 47888.30 2017-04-12 22:50:09.000 102 21226.37 194.46 42926.51 47888.36 2017-04-12 22:50:10.000 102 21226.41 194.47 42926.55 47888.35 2017-04-12 22:50:11.000 102 21226.40 194.48 42926.56 47888.35 2017-04-12 22:50:12.000 102 21226.39 194.48 42926.55 47888.38 2017-04-12 22:50:13.000 102 21226.37 194.49 42926.57 47888.36 2017-04-12 22:50:14.000 102 21226.35 194.50 42926.56 47888.37 2017-04-12 22:50:15.000 102 21226.35 194.47 42926.55 47888.39 2017-04-12 22:50:16.000 102 21226.34 194.48 42926.58 47888.40 2017-04-12 22:50:17.000 102 21226.33 194.48 42926.60 47888.41 2017-04-12 22:50:18.000 102 21226.32 194.48 42926.60 47888.37 2017-04-12 22:50:19.000 102 21226.29 194.50 42926.61 47888.37 2017-04-12 22:50:20.000 102 21226.23 194.54 42926.58 47888.35 2017-04-12 22:50:21.000 102 21226.24 194.54 42926.60 47888.35 2017-04-12 22:50:22.000 102 21226.25 194.56 42926.64 47888.33 2017-04-12 22:50:23.000 102 21226.24 194.61 42926.61 47888.33 2017-04-12 22:50:24.000 102 21226.21 194.62 42926.54 47888.27 2017-04-12 22:50:25.000 102 21226.18 194.64 42926.52 47888.31 2017-04-12 22:50:26.000 102 21226.17 194.64 42926.53 47888.30 2017-04-12 22:50:27.000 102 21226.15 194.70 42926.52 47888.28 2017-04-12 22:50:28.000 102 21226.11 194.83 42926.49 47888.25 2017-04-12 22:50:29.000 102 21226.06 194.95 42926.40 47888.17 2017-04-12 22:50:30.000 102 21226.02 195.02 42926.31 47888.11 2017-04-12 22:50:31.000 102 21225.97 195.07 42926.22 47887.97 2017-04-12 22:50:32.000 102 21225.97 195.07 42926.14 47887.91 2017-04-12 22:50:33.000 102 21225.96 195.07 42926.10 47887.80 2017-04-12 22:50:34.000 102 21225.89 195.05 42926.08 47887.78 2017-04-12 22:50:35.000 102 21225.87 195.04 42926.04 47887.74 2017-04-12 22:50:36.000 102 21225.87 195.03 42926.01 47887.69 2017-04-12 22:50:37.000 102 21225.90 195.00 42925.99 47887.71 2017-04-12 22:50:38.000 102 21225.89 194.98 42926.00 47887.71 2017-04-12 22:50:39.000 102 21225.90 194.97 42926.05 47887.72 2017-04-12 22:50:40.000 102 21225.94 194.97 42926.04 47887.71 2017-04-12 22:50:41.000 102 21225.98 194.95 42926.04 47887.73 2017-04-12 22:50:42.000 102 21225.98 194.94 42926.06 47887.77 2017-04-12 22:50:43.000 102 21226.01 194.90 42926.08 47887.77 2017-04-12 22:50:44.000 102 21226.03 194.89 42926.10 47887.78 2017-04-12 22:50:45.000 102 21226.04 194.90 42926.07 47887.81 2017-04-12 22:50:46.000 102 21226.04 194.89 42926.07 47887.81 2017-04-12 22:50:47.000 102 21226.07 194.89 42926.08 47887.82 2017-04-12 22:50:48.000 102 21226.08 194.88 42926.09 47887.85 2017-04-12 22:50:49.000 102 21226.10 194.86 42926.12 47887.85 2017-04-12 22:50:50.000 102 21226.09 194.85 42926.09 47887.85 2017-04-12 22:50:51.000 102 21226.07 194.85 42926.09 47887.86 2017-04-12 22:50:52.000 102 21226.07 194.86 42926.16 47887.87 2017-04-12 22:50:53.000 102 21226.09 194.86 42926.16 47887.89 2017-04-12 22:50:54.000 102 21226.07 194.86 42926.12 47887.86 2017-04-12 22:50:55.000 102 21226.07 194.84 42926.12 47887.91 2017-04-12 22:50:56.000 102 21226.08 194.87 42926.11 47887.90 2017-04-12 22:50:57.000 102 21226.13 194.89 42926.10 47887.90 2017-04-12 22:50:58.000 102 21226.17 194.93 42926.06 47887.91 2017-04-12 22:50:59.000 102 21226.22 194.95 42926.02 47887.90 2017-04-12 22:51:00.000 102 21226.27 194.92 42926.03 47887.83 2017-04-12 22:51:01.000 102 21226.28 194.93 42926.02 47887.85 2017-04-12 22:51:02.000 102 21226.27 194.92 42925.98 47887.84 2017-04-12 22:51:03.000 102 21226.31 194.92 42925.98 47887.82 2017-04-12 22:51:04.000 102 21226.32 194.91 42925.97 47887.83 2017-04-12 22:51:05.000 102 21226.35 194.91 42925.96 47887.80 2017-04-12 22:51:06.000 102 21226.39 194.90 42925.93 47887.83 2017-04-12 22:51:07.000 102 21226.39 194.85 42925.93 47887.85 2017-04-12 22:51:08.000 102 21226.39 194.82 42925.92 47887.83 2017-04-12 22:51:09.000 102 21226.38 194.82 42925.96 47887.87 2017-04-12 22:51:10.000 102 21226.39 194.81 42925.94 47887.85 2017-04-12 22:51:11.000 102 21226.46 194.77 42925.93 47887.89 2017-04-12 22:51:12.000 102 21226.43 194.78 42925.93 47887.88 2017-04-12 22:51:13.000 102 21226.43 194.78 42925.94 47887.89 2017-04-12 22:51:14.000 102 21226.45 194.77 42925.94 47887.90 2017-04-12 22:51:15.000 102 21226.45 194.75 42925.93 47887.85 2017-04-12 22:51:16.000 102 21226.45 194.72 42925.94 47887.86 2017-04-12 22:51:17.000 102 21226.42 194.71 42925.91 47887.91 2017-04-12 22:51:18.000 102 21226.41 194.68 42925.92 47887.85 2017-04-12 22:51:19.000 102 21226.41 194.63 42925.90 47887.88 2017-04-12 22:51:20.000 102 21226.48 194.53 42925.96 47887.88 2017-04-12 22:51:21.000 102 21226.54 194.44 42926.04 47887.96 2017-04-12 22:51:22.000 102 21226.57 194.34 42926.14 47888.00 2017-04-12 22:51:23.000 102 21226.58 194.30 42926.22 47888.11 2017-04-12 22:51:24.000 102 21226.61 194.30 42926.30 47888.20 2017-04-12 22:51:25.000 102 21226.58 194.34 42926.31 47888.24 2017-04-12 22:51:26.000 102 21226.55 194.39 42926.33 47888.23 2017-04-12 22:51:27.000 102 21226.55 194.40 42926.31 47888.28 2017-04-12 22:51:28.000 102 21226.57 194.41 42926.31 47888.28 2017-04-12 22:51:29.000 102 21226.57 194.43 42926.35 47888.28 2017-04-12 22:51:30.000 102 21226.59 194.44 42926.35 47888.28 2017-04-12 22:51:31.000 102 21226.59 194.46 42926.35 47888.30 2017-04-12 22:51:32.000 102 21226.55 194.50 42926.36 47888.34 2017-04-12 22:51:33.000 102 21226.56 194.50 42926.34 47888.30 2017-04-12 22:51:34.000 102 21226.54 194.52 42926.32 47888.29 2017-04-12 22:51:35.000 102 21226.52 194.53 42926.33 47888.28 2017-04-12 22:51:36.000 102 21226.54 194.58 42926.32 47888.30 2017-04-12 22:51:37.000 102 21226.53 194.58 42926.34 47888.29 2017-04-12 22:51:38.000 102 21226.53 194.59 42926.36 47888.27 2017-04-12 22:51:39.000 102 21226.54 194.60 42926.35 47888.28 2017-04-12 22:51:40.000 102 21226.52 194.64 42926.29 47888.28 2017-04-12 22:51:41.000 102 21226.54 194.68 42926.30 47888.28 2017-04-12 22:51:42.000 102 21226.55 194.66 42926.31 47888.31 2017-04-12 22:51:43.000 102 21226.57 194.69 42926.31 47888.26 2017-04-12 22:51:44.000 102 21226.59 194.70 42926.30 47888.30 2017-04-12 22:51:45.000 102 21226.62 194.68 42926.29 47888.29 2017-04-12 22:51:46.000 102 21226.63 194.65 42926.32 47888.29 2017-04-12 22:51:47.000 102 21226.64 194.66 42926.32 47888.30 2017-04-12 22:51:48.000 102 21226.68 194.64 42926.33 47888.33 2017-04-12 22:51:49.000 102 21226.71 194.66 42926.35 47888.33 2017-04-12 22:51:50.000 102 21226.74 194.63 42926.40 47888.37 2017-04-12 22:51:51.000 102 21226.77 194.62 42926.37 47888.39 2017-04-12 22:51:52.000 102 21226.80 194.64 42926.38 47888.40 2017-04-12 22:51:53.000 102 21226.77 194.64 42926.39 47888.43 2017-04-12 22:51:54.000 102 21226.79 194.62 42926.41 47888.44 2017-04-12 22:51:55.000 102 21226.80 194.62 42926.40 47888.47 2017-04-12 22:51:56.000 102 21226.84 194.63 42926.41 47888.49 2017-04-12 22:51:57.000 102 21226.86 194.64 42926.41 47888.48 2017-04-12 22:51:58.000 102 21226.89 194.62 42926.44 47888.51 2017-04-12 22:51:59.000 102 21226.89 194.64 42926.48 47888.53 2017-04-12 22:52:00.000 102 21226.93 194.63 42926.47 47888.55 2017-04-12 22:52:01.000 102 21226.95 194.57 42926.46 47888.59 2017-04-12 22:52:02.000 102 21227.00 194.55 42926.48 47888.58 2017-04-12 22:52:03.000 102 21227.04 194.55 42926.46 47888.63 2017-04-12 22:52:04.000 102 21227.07 194.54 42926.48 47888.64 2017-04-12 22:52:05.000 102 21227.11 194.50 42926.48 47888.62 2017-04-12 22:52:06.000 102 21227.11 194.51 42926.45 47888.66 2017-04-12 22:52:07.000 102 21227.12 194.51 42926.47 47888.67 2017-04-12 22:52:08.000 102 21227.14 194.49 42926.51 47888.67 2017-04-12 22:52:09.000 102 21227.16 194.47 42926.52 47888.70 2017-04-12 22:52:10.000 102 21227.19 194.45 42926.53 47888.71 2017-04-12 22:52:11.000 102 21227.21 194.43 42926.55 47888.74 2017-04-12 22:52:12.000 102 21227.20 194.41 42926.55 47888.74 2017-04-12 22:52:13.000 102 21227.20 194.38 42926.55 47888.74 2017-04-12 22:52:14.000 102 21227.21 194.35 42926.57 47888.74 2017-04-12 22:52:15.000 102 21227.18 194.32 42926.59 47888.78 2017-04-12 22:52:16.000 102 21227.14 194.29 42926.58 47888.75 2017-04-12 22:52:17.000 102 21227.09 194.29 42926.58 47888.75 2017-04-12 22:52:18.000 102 21227.05 194.25 42926.60 47888.75 2017-04-12 22:52:19.000 102 21227.01 194.22 42926.63 47888.67 2017-04-12 22:52:20.000 102 21226.98 194.22 42926.61 47888.71 2017-04-12 22:52:21.000 102 21226.97 194.23 42926.62 47888.70 2017-04-12 22:52:22.000 102 21226.88 194.22 42926.61 47888.73 2017-04-12 22:52:23.000 102 21226.83 194.23 42926.57 47888.66 2017-04-12 22:52:24.000 102 21226.82 194.24 42926.55 47888.60 2017-04-12 22:52:25.000 102 21226.74 194.23 42926.57 47888.61 2017-04-12 22:52:26.000 102 21226.68 194.23 42926.56 47888.55 2017-04-12 22:52:27.000 102 21226.60 194.23 42926.54 47888.51 2017-04-12 22:52:28.000 102 21226.55 194.23 42926.52 47888.48 2017-04-12 22:52:29.000 102 21226.48 194.24 42926.54 47888.44 2017-04-12 22:52:30.000 102 21226.41 194.26 42926.52 47888.39 2017-04-12 22:52:31.000 102 21226.38 194.27 42926.51 47888.38 2017-04-12 22:52:32.000 102 21226.33 194.30 42926.50 47888.35 2017-04-12 22:52:33.000 102 21226.31 194.29 42926.48 47888.32 2017-04-12 22:52:34.000 102 21226.25 194.32 42926.48 47888.29 2017-04-12 22:52:35.000 102 21226.21 194.33 42926.46 47888.28 2017-04-12 22:52:36.000 102 21226.16 194.37 42926.47 47888.26 2017-04-12 22:52:37.000 102 21226.12 194.41 42926.48 47888.23 2017-04-12 22:52:38.000 102 21226.08 194.43 42926.50 47888.20 2017-04-12 22:52:39.000 102 21226.04 194.47 42926.46 47888.19 2017-04-12 22:52:40.000 102 21225.95 194.52 42926.48 47888.17 2017-04-12 22:52:41.000 102 21225.90 194.58 42926.49 47888.17 2017-04-12 22:52:42.000 102 21225.91 194.62 42926.49 47888.13 2017-04-12 22:52:43.000 102 21225.90 194.66 42926.48 47888.15 2017-04-12 22:52:44.000 102 21225.89 194.72 42926.44 47888.12 2017-04-12 22:52:45.000 102 21225.90 194.78 42926.45 47888.11 2017-04-12 22:52:46.000 102 21225.86 194.80 42926.48 47888.11 2017-04-12 22:52:47.000 102 21225.86 194.79 42926.48 47888.10 2017-04-12 22:52:48.000 102 21225.81 194.82 42926.51 47888.11 2017-04-12 22:52:49.000 102 21225.81 194.85 42926.50 47888.11 2017-04-12 22:52:50.000 102 21225.82 194.85 42926.52 47888.17 2017-04-12 22:52:51.000 102 21225.84 194.87 42926.50 47888.12 2017-04-12 22:52:52.000 102 21225.81 194.90 42926.53 47888.15 2017-04-12 22:52:53.000 102 21225.78 194.88 42926.54 47888.15 2017-04-12 22:52:54.000 102 21225.79 194.86 42926.56 47888.14 2017-04-12 22:52:55.000 102 21225.78 194.84 42926.55 47888.14 2017-04-12 22:52:56.000 102 21225.80 194.82 42926.55 47888.15 2017-04-12 22:52:57.000 102 21225.80 194.82 42926.52 47888.15 2017-04-12 22:52:58.000 102 21225.82 194.78 42926.51 47888.15 2017-04-12 22:52:59.000 102 21225.85 194.75 42926.52 47888.15 2017-04-12 22:53:00.000 102 21225.86 194.70 42926.53 47888.15 2017-04-12 22:53:01.000 102 21225.87 194.68 42926.49 47888.13 2017-04-12 22:53:02.000 102 21225.89 194.66 42926.50 47888.16 2017-04-12 22:53:03.000 102 21225.91 194.63 42926.50 47888.16 2017-04-12 22:53:04.000 102 21225.98 194.60 42926.47 47888.17 2017-04-12 22:53:05.000 102 21226.00 194.60 42926.48 47888.19 2017-04-12 22:53:06.000 102 21226.02 194.55 42926.50 47888.19 2017-04-12 22:53:07.000 102 21226.05 194.51 42926.52 47888.22 2017-04-12 22:53:08.000 102 21226.07 194.49 42926.54 47888.26 2017-04-12 22:53:09.000 102 21226.14 194.45 42926.51 47888.26 2017-04-12 22:53:10.000 102 21226.18 194.42 42926.49 47888.29 2017-04-12 22:53:11.000 102 21226.22 194.39 42926.52 47888.33 2017-04-12 22:53:12.000 102 21226.24 194.34 42926.56 47888.36 2017-04-12 22:53:13.000 102 21226.27 194.34 42926.53 47888.34 2017-04-12 22:53:14.000 102 21226.30 194.34 42926.50 47888.39 2017-04-12 22:53:15.000 102 21226.37 194.31 42926.55 47888.40 2017-04-12 22:53:16.000 102 21226.41 194.28 42926.55 47888.42 2017-04-12 22:53:17.000 102 21226.44 194.29 42926.54 47888.42 2017-04-12 22:53:18.000 102 21226.49 194.25 42926.58 47888.45 2017-04-12 22:53:19.000 102 21226.51 194.22 42926.56 47888.43 2017-04-12 22:53:20.000 102 21226.52 194.23 42926.56 47888.47 2017-04-12 22:53:21.000 102 21226.54 194.21 42926.54 47888.49 2017-04-12 22:53:22.000 102 21226.59 194.19 42926.53 47888.49 2017-04-12 22:53:23.000 102 21226.63 194.21 42926.52 47888.50 2017-04-12 22:53:24.000 102 21226.67 194.21 42926.52 47888.51 2017-04-12 22:53:25.000 102 21226.69 194.19 42926.49 47888.49 2017-04-12 22:53:26.000 102 21226.71 194.19 42926.46 47888.53 2017-04-12 22:53:27.000 102 21226.76 194.20 42926.46 47888.51 2017-04-12 22:53:28.000 102 21226.81 194.16 42926.47 47888.53 2017-04-12 22:53:29.000 102 21226.83 194.14 42926.46 47888.53 2017-04-12 22:53:30.000 102 21226.84 194.18 42926.44 47888.52 2017-04-12 22:53:31.000 102 21226.86 194.20 42926.40 47888.51 2017-04-12 22:53:32.000 102 21226.89 194.15 42926.41 47888.55 2017-04-12 22:53:33.000 102 21226.92 194.16 42926.39 47888.54 2017-04-12 22:53:34.000 102 21226.96 194.18 42926.39 47888.52 2017-04-12 22:53:35.000 102 21226.98 194.18 42926.39 47888.52 2017-04-12 22:53:36.000 102 21226.99 194.15 42926.40 47888.57 2017-04-12 22:53:37.000 102 21227.01 194.12 42926.38 47888.53 2017-04-12 22:53:38.000 102 21227.05 194.11 42926.39 47888.57 2017-04-12 22:53:39.000 102 21227.11 194.10 42926.38 47888.58 2017-04-12 22:53:40.000 102 21227.10 194.11 42926.37 47888.59 2017-04-12 22:53:41.000 102 21227.15 194.10 42926.38 47888.59 2017-04-12 22:53:42.000 102 21227.19 194.12 42926.38 47888.61 2017-04-12 22:53:43.000 102 21227.20 194.14 42926.38 47888.60 2017-04-12 22:53:44.000 102 21227.21 194.13 42926.35 47888.59 2017-04-12 22:53:45.000 102 21227.23 194.12 42926.35 47888.61 2017-04-12 22:53:46.000 102 21227.21 194.12 42926.37 47888.60 2017-04-12 22:53:47.000 102 21227.24 194.13 42926.35 47888.62 2017-04-12 22:53:48.000 102 21227.26 194.12 42926.35 47888.62 2017-04-12 22:53:49.000 102 21227.28 194.13 42926.35 47888.63 2017-04-12 22:53:50.000 102 21227.32 194.13 42926.35 47888.64 2017-04-12 22:53:51.000 102 21227.30 194.14 42926.35 47888.64 2017-04-12 22:53:52.000 102 21227.28 194.13 42926.34 47888.63 2017-04-12 22:53:53.000 102 21227.27 194.14 42926.35 47888.65 2017-04-12 22:53:54.000 102 21227.26 194.14 42926.36 47888.65 2017-04-12 22:53:55.000 102 21227.28 194.16 42926.37 47888.63 2017-04-12 22:53:56.000 102 21227.32 194.15 42926.36 47888.62 2017-04-12 22:53:57.000 102 21227.31 194.15 42926.37 47888.64 2017-04-12 22:53:58.000 102 21227.30 194.14 42926.36 47888.65 2017-04-12 22:53:59.000 102 21227.30 194.15 42926.33 47888.65 2017-04-12 22:54:00.000 102 21227.29 194.14 42926.35 47888.66 2017-04-12 22:54:01.000 102 21227.28 194.14 42926.37 47888.60 2017-04-12 22:54:02.000 102 21227.29 194.13 42926.36 47888.63 2017-04-12 22:54:03.000 102 21227.26 194.13 42926.34 47888.63 2017-04-12 22:54:04.000 102 21227.24 194.15 42926.33 47888.63 2017-04-12 22:54:05.000 102 21227.23 194.15 42926.31 47888.61 2017-04-12 22:54:06.000 102 21227.23 194.16 42926.33 47888.59 2017-04-12 22:54:07.000 102 21227.22 194.16 42926.34 47888.60 2017-04-12 22:54:08.000 102 21227.19 194.21 42926.31 47888.58 2017-04-12 22:54:09.000 102 21227.20 194.20 42926.30 47888.57 2017-04-12 22:54:10.000 102 21227.18 194.20 42926.33 47888.57 2017-04-12 22:54:11.000 102 21227.17 194.21 42926.37 47888.53 2017-04-12 22:54:12.000 102 21227.13 194.20 42926.35 47888.54 2017-04-12 22:54:13.000 102 21227.08 194.21 42926.32 47888.53 2017-04-12 22:54:14.000 102 21227.05 194.21 42926.30 47888.53 2017-04-12 22:54:15.000 102 21226.95 194.24 42926.34 47888.48 2017-04-12 22:54:16.000 102 21226.95 194.26 42926.38 47888.49 2017-04-12 22:54:17.000 102 21226.93 194.26 42926.33 47888.49 2017-04-12 22:54:18.000 102 21226.89 194.27 42926.31 47888.47 2017-04-12 22:54:19.000 102 21226.84 194.29 42926.33 47888.45 2017-04-12 22:54:20.000 102 21226.80 194.28 42926.35 47888.43 2017-04-12 22:54:21.000 102 21226.76 194.33 42926.34 47888.37 2017-04-12 22:54:22.000 102 21226.70 194.33 42926.33 47888.39 2017-04-12 22:54:23.000 102 21226.65 194.35 42926.30 47888.33 2017-04-12 22:54:24.000 102 21226.62 194.40 42926.29 47888.31 2017-04-12 22:54:25.000 102 21226.55 194.42 42926.28 47888.25 2017-04-12 22:54:26.000 102 21226.52 194.41 42926.26 47888.25 2017-04-12 22:54:27.000 102 21226.48 194.42 42926.26 47888.21 2017-04-12 22:54:28.000 102 21226.44 194.42 42926.24 47888.18 2017-04-12 22:54:29.000 102 21226.44 194.41 42926.24 47888.15 2017-04-12 22:54:30.000 102 21226.42 194.43 42926.25 47888.17 2017-04-12 22:54:31.000 102 21226.39 194.41 42926.26 47888.14 2017-04-12 22:54:32.000 102 21226.37 194.41 42926.27 47888.14 2017-04-12 22:54:33.000 102 21226.34 194.42 42926.27 47888.13 2017-04-12 22:54:34.000 102 21226.31 194.45 42926.25 47888.13 2017-04-12 22:54:35.000 102 21226.29 194.44 42926.27 47888.09 2017-04-12 22:54:36.000 102 21226.30 194.43 42926.29 47888.11 2017-04-12 22:54:37.000 102 21226.29 194.45 42926.29 47888.09 2017-04-12 22:54:38.000 102 21226.23 194.46 42926.28 47888.05 2017-04-12 22:54:39.000 102 21226.22 194.46 42926.27 47888.09 2017-04-12 22:54:40.000 102 21226.21 194.48 42926.27 47888.06 2017-04-12 22:54:41.000 102 21226.16 194.48 42926.29 47888.03 2017-04-12 22:54:42.000 102 21226.17 194.46 42926.30 47888.05 2017-04-12 22:54:43.000 102 21226.14 194.45 42926.31 47888.03 2017-04-12 22:54:44.000 102 21226.17 194.45 42926.30 47888.02 2017-04-12 22:54:45.000 102 21226.15 194.47 42926.26 47888.03 2017-04-12 22:54:46.000 102 21226.10 194.45 42926.31 47888.05 2017-04-12 22:54:47.000 102 21226.10 194.40 42926.34 47888.06 2017-04-12 22:54:48.000 102 21226.10 194.42 42926.32 47888.06 2017-04-12 22:54:49.000 102 21226.07 194.40 42926.32 47888.05 2017-04-12 22:54:50.000 102 21226.09 194.37 42926.34 47888.06 2017-04-12 22:54:51.000 102 21226.05 194.35 42926.39 47888.07 2017-04-12 22:54:52.000 102 21226.05 194.35 42926.38 47888.10 2017-04-12 22:54:53.000 102 21226.08 194.34 42926.43 47888.09 2017-04-12 22:54:54.000 102 21226.10 194.32 42926.42 47888.13 2017-04-12 22:54:55.000 102 21226.09 194.30 42926.44 47888.13 2017-04-12 22:54:56.000 102 21226.08 194.34 42926.47 47888.17 2017-04-12 22:54:57.000 102 21226.07 194.37 42926.42 47888.13 2017-04-12 22:54:58.000 102 21226.12 194.38 42926.39 47888.12 2017-04-12 22:54:59.000 102 21226.11 194.39 42926.37 47888.11 2017-04-12 22:55:00.000 102 21226.11 194.39 42926.34 47888.13 2017-04-12 22:55:01.000 102 21226.13 194.37 42926.36 47888.11 2017-04-12 22:55:02.000 102 21226.14 194.36 42926.36 47888.08 2017-04-12 22:55:03.000 102 21226.13 194.36 42926.36 47888.10 2017-04-12 22:55:04.000 102 21226.14 194.35 42926.36 47888.10 2017-04-12 22:55:05.000 102 21226.11 194.34 42926.37 47888.11 2017-04-12 22:55:06.000 102 21226.12 194.33 42926.34 47888.12 2017-04-12 22:55:07.000 102 21226.15 194.35 42926.33 47888.07 2017-04-12 22:55:08.000 102 21226.17 194.34 42926.34 47888.10 2017-04-12 22:55:09.000 102 21226.22 194.32 42926.30 47888.07 2017-04-12 22:55:10.000 102 21226.22 194.33 42926.28 47888.07 2017-04-12 22:55:11.000 102 21226.21 194.32 42926.28 47888.08 2017-04-12 22:55:12.000 102 21226.25 194.31 42926.27 47888.07 2017-04-12 22:55:13.000 102 21226.28 194.27 42926.24 47888.04 2017-04-12 22:55:14.000 102 21226.33 194.25 42926.24 47888.08 2017-04-12 22:55:15.000 102 21226.32 194.26 42926.24 47888.13 2017-04-12 22:55:16.000 102 21226.33 194.26 42926.26 47888.12 2017-04-12 22:55:17.000 102 21226.31 194.25 42926.26 47888.11 2017-04-12 22:55:18.000 102 21226.35 194.26 42926.25 47888.14 2017-04-12 22:55:19.000 102 21226.37 194.24 42926.24 47888.10 2017-04-12 22:55:20.000 102 21226.41 194.24 42926.24 47888.12 2017-04-12 22:55:21.000 102 21226.44 194.29 42926.20 47888.12 2017-04-12 22:55:22.000 102 21226.48 194.29 42926.16 47888.12 2017-04-12 22:55:23.000 102 21226.52 194.27 42926.15 47888.10 2017-04-12 22:55:24.000 102 21226.55 194.30 42926.15 47888.10 2017-04-12 22:55:25.000 102 21226.58 194.31 42926.11 47888.13 2017-04-12 22:55:26.000 102 21226.62 194.32 42926.08 47888.09 2017-04-12 22:55:27.000 102 21226.67 194.30 42926.14 47888.13 2017-04-12 22:55:28.000 102 21226.68 194.29 42926.14 47888.09 2017-04-12 22:55:29.000 102 21226.70 194.31 42926.10 47888.11 2017-04-12 22:55:30.000 102 21226.72 194.31 42926.10 47888.12 2017-04-12 22:55:31.000 102 21226.74 194.29 42926.11 47888.11 2017-04-12 22:55:32.000 102 21226.75 194.30 42926.09 47888.13 2017-04-12 22:55:33.000 102 21226.77 194.33 42926.05 47888.13 2017-04-12 22:55:34.000 102 21226.80 194.33 42926.03 47888.12 2017-04-12 22:55:35.000 102 21226.79 194.34 42926.01 47888.10 2017-04-12 22:55:36.000 102 21226.82 194.35 42926.02 47888.14 2017-04-12 22:55:37.000 102 21226.81 194.32 42926.03 47888.10 2017-04-12 22:55:38.000 102 21226.83 194.32 42925.99 47888.11 2017-04-12 22:55:39.000 102 21226.87 194.29 42926.02 47888.12 2017-04-12 22:55:40.000 102 21226.88 194.29 42926.02 47888.11 2017-04-12 22:55:41.000 102 21226.90 194.31 42926.02 47888.13 2017-04-12 22:55:42.000 102 21226.90 194.31 42926.01 47888.10 2017-04-12 22:55:43.000 102 21226.88 194.31 42925.98 47888.11 2017-04-12 22:55:44.000 102 21226.89 194.29 42925.95 47888.09 2017-04-12 22:55:45.000 102 21226.92 194.29 42925.96 47888.09 2017-04-12 22:55:46.000 102 21226.95 194.29 42925.98 47888.11 2017-04-12 22:55:47.000 102 21226.96 194.30 42926.02 47888.14 2017-04-12 22:55:48.000 102 21226.96 194.29 42926.02 47888.11 2017-04-12 22:55:49.000 102 21226.96 194.28 42925.99 47888.14 2017-04-12 22:55:50.000 102 21226.99 194.27 42926.04 47888.14 2017-04-12 22:55:51.000 102 21227.00 194.27 42926.06 47888.15 2017-04-12 22:55:52.000 102 21227.02 194.26 42926.05 47888.14 2017-04-12 22:55:53.000 102 21227.01 194.27 42926.06 47888.15 2017-04-12 22:55:54.000 102 21226.98 194.26 42926.05 47888.16 2017-04-12 22:55:55.000 102 21226.95 194.27 42926.05 47888.17 2017-04-12 22:55:56.000 102 21226.95 194.28 42926.06 47888.14 2017-04-12 22:55:57.000 102 21226.95 194.29 42926.05 47888.16 2017-04-12 22:55:58.000 102 21226.96 194.27 42926.07 47888.15 2017-04-12 22:55:59.000 102 21226.97 194.26 42926.06 47888.16 2017-04-12 22:56:00.000 102 21226.99 194.27 42926.08 47888.14 2017-04-12 22:56:01.000 102 21226.96 194.28 42926.08 47888.15 2017-04-12 22:56:02.000 102 21226.95 194.28 42926.07 47888.15 2017-04-12 22:56:03.000 102 21226.94 194.29 42926.04 47888.14 2017-04-12 22:56:04.000 102 21226.95 194.28 42926.05 47888.14 2017-04-12 22:56:05.000 102 21226.97 194.30 42926.04 47888.15 2017-04-12 22:56:06.000 102 21226.97 194.34 42926.03 47888.12 2017-04-12 22:56:07.000 102 21226.95 194.33 42926.04 47888.11 2017-04-12 22:56:08.000 102 21226.92 194.34 42926.02 47888.09 2017-04-12 22:56:09.000 102 21226.91 194.36 42926.03 47888.11 2017-04-12 22:56:10.000 102 21226.90 194.35 42926.03 47888.09 2017-04-12 22:56:11.000 102 21226.92 194.36 42926.02 47888.07 2017-04-12 22:56:12.000 102 21226.89 194.35 42926.00 47888.09 2017-04-12 22:56:13.000 102 21226.87 194.38 42925.99 47888.05 2017-04-12 22:56:14.000 102 21226.91 194.40 42925.99 47888.03 2017-04-12 22:56:15.000 102 21226.89 194.42 42925.96 47888.06 2017-04-12 22:56:16.000 102 21226.89 194.44 42925.94 47888.02 2017-04-12 22:56:17.000 102 21226.85 194.42 42925.91 47887.97 2017-04-12 22:56:18.000 102 21226.85 194.43 42925.88 47888.00 2017-04-12 22:56:19.000 102 21226.85 194.44 42925.90 47887.94 2017-04-12 22:56:20.000 102 21226.86 194.43 42925.88 47887.95 2017-04-12 22:56:21.000 102 21226.84 194.44 42925.89 47887.94 2017-04-12 22:56:22.000 102 21226.80 194.46 42925.88 47887.95 2017-04-12 22:56:23.000 102 21226.77 194.45 42925.90 47887.91 2017-04-12 22:56:24.000 102 21226.76 194.45 42925.89 47887.94 2017-04-12 22:56:25.000 102 21226.74 194.45 42925.90 47887.93 2017-04-12 22:56:26.000 102 21226.76 194.43 42925.90 47887.91 2017-04-12 22:56:27.000 102 21226.76 194.45 42925.91 47887.94 2017-04-12 22:56:28.000 102 21226.75 194.49 42925.93 47887.92 2017-04-12 22:56:29.000 102 21226.73 194.50 42925.89 47887.92 2017-04-12 22:56:30.000 102 21226.71 194.49 42925.87 47887.89 2017-04-12 22:56:31.000 102 21226.70 194.48 42925.89 47887.91 2017-04-12 22:56:32.000 102 21226.73 194.45 42925.91 47887.94 2017-04-12 22:56:33.000 102 21226.71 194.44 42925.93 47887.91 2017-04-12 22:56:34.000 102 21226.67 194.42 42925.98 47887.96 2017-04-12 22:56:35.000 102 21226.64 194.43 42925.97 47887.95 2017-04-12 22:56:36.000 102 21226.64 194.42 42925.97 47887.94 2017-04-12 22:56:37.000 102 21226.63 194.42 42925.95 47887.97 2017-04-12 22:56:38.000 102 21226.61 194.42 42925.96 47887.94 2017-04-12 22:56:39.000 102 21226.59 194.41 42925.97 47887.97 2017-04-12 22:56:40.000 102 21226.57 194.42 42926.02 47887.98 2017-04-12 22:56:41.000 102 21226.57 194.43 42926.00 47887.97 2017-04-12 22:56:42.000 102 21226.58 194.41 42926.04 47887.99 2017-04-12 22:56:43.000 102 21226.55 194.43 42926.03 47887.98 2017-04-12 22:56:44.000 102 21226.56 194.43 42926.03 47888.01 2017-04-12 22:56:45.000 102 21226.55 194.40 42926.05 47888.00 2017-04-12 22:56:46.000 102 21226.52 194.41 42926.04 47888.00 2017-04-12 22:56:47.000 102 21226.50 194.40 42926.01 47888.00 2017-04-12 22:56:48.000 102 21226.48 194.40 42926.02 47887.99 2017-04-12 22:56:49.000 102 21226.45 194.40 42926.07 47887.98 2017-04-12 22:56:50.000 102 21226.44 194.39 42926.09 47888.00 2017-04-12 22:56:51.000 102 21226.40 194.39 42926.08 47887.99 2017-04-12 22:56:52.000 102 21226.43 194.38 42926.08 47888.01 2017-04-12 22:56:53.000 102 21226.43 194.37 42926.11 47888.00 2017-04-12 22:56:54.000 102 21226.39 194.36 42926.08 47888.02 2017-04-12 22:56:55.000 102 21226.39 194.35 42926.11 47887.99 2017-04-12 22:56:56.000 102 21226.36 194.34 42926.11 47888.02 2017-04-12 22:56:57.000 102 21226.33 194.32 42926.14 47887.98 2017-04-12 22:56:58.000 102 21226.29 194.30 42926.19 47888.02 2017-04-12 22:56:59.000 102 21226.27 194.29 42926.22 47888.02 2017-04-12 22:57:00.000 102 21226.27 194.25 42926.21 47888.04 2017-04-12 22:57:01.000 102 21226.22 194.26 42926.26 47888.07 2017-04-12 22:57:02.000 102 21226.20 194.27 42926.30 47888.07 2017-04-12 22:57:03.000 102 21226.16 194.30 42926.32 47888.10 2017-04-12 22:57:04.000 102 21226.10 194.37 42926.33 47888.10 2017-04-12 22:57:05.000 102 21226.05 194.47 42926.29 47888.04 2017-04-12 22:57:06.000 102 21225.99 194.55 42926.23 47887.99 2017-04-12 22:57:07.000 102 21225.95 194.63 42926.19 47887.95 2017-04-12 22:57:08.000 102 21225.91 194.68 42926.15 47887.88 2017-04-12 22:57:09.000 102 21225.89 194.71 42926.11 47887.82 2017-04-12 22:57:10.000 102 21225.81 194.73 42926.06 47887.74 2017-04-12 22:57:11.000 102 21225.81 194.70 42926.04 47887.72 2017-04-12 22:57:12.000 102 21225.82 194.64 42926.06 47887.72 2017-04-12 22:57:13.000 102 21225.83 194.59 42926.10 47887.73 2017-04-12 22:57:14.000 102 21225.87 194.52 42926.12 47887.71 2017-04-12 22:57:15.000 102 21225.87 194.46 42926.19 47887.78 2017-04-12 22:57:16.000 102 21225.87 194.48 42926.23 47887.82 2017-04-12 22:57:17.000 102 21225.89 194.55 42926.23 47887.86 2017-04-12 22:57:18.000 102 21225.85 194.62 42926.20 47887.87 2017-04-12 22:57:19.000 102 21225.83 194.65 42926.14 47887.84 2017-04-12 22:57:20.000 102 21225.83 194.62 42926.14 47887.79 2017-04-12 22:57:21.000 102 21225.85 194.63 42926.12 47887.79 2017-04-12 22:57:22.000 102 21225.85 194.67 42926.09 47887.76 2017-04-12 22:57:23.000 102 21225.82 194.68 42926.08 47887.76 2017-04-12 22:57:24.000 102 21225.83 194.68 42926.10 47887.76 2017-04-12 22:57:25.000 102 21225.83 194.69 42926.10 47887.76 2017-04-12 22:57:26.000 102 21225.86 194.67 42926.08 47887.75 2017-04-12 22:57:27.000 102 21225.88 194.68 42926.09 47887.73 2017-04-12 22:57:28.000 102 21225.88 194.68 42926.07 47887.74 2017-04-12 22:57:29.000 102 21225.87 194.69 42926.09 47887.77 2017-04-12 22:57:30.000 102 21225.90 194.65 42926.08 47887.76 2017-04-12 22:57:31.000 102 21225.93 194.65 42926.06 47887.73 2017-04-12 22:57:32.000 102 21225.92 194.67 42926.04 47887.77 2017-04-12 22:57:33.000 102 21225.96 194.66 42926.07 47887.77 2017-04-12 22:57:34.000 102 21225.99 194.64 42926.08 47887.79 2017-04-12 22:57:35.000 102 21226.01 194.65 42926.12 47887.77 2017-04-12 22:57:36.000 102 21226.02 194.65 42926.10 47887.79 2017-04-12 22:57:37.000 102 21226.04 194.63 42926.10 47887.79 2017-04-12 22:57:38.000 102 21226.06 194.61 42926.07 47887.82 2017-04-12 22:57:39.000 102 21226.03 194.60 42926.07 47887.79 2017-04-12 22:57:40.000 102 21226.05 194.60 42926.09 47887.79 2017-04-12 22:57:41.000 102 21226.07 194.61 42926.08 47887.84 2017-04-12 22:57:42.000 102 21226.09 194.59 42926.09 47887.83 2017-04-12 22:57:43.000 102 21226.11 194.56 42926.10 47887.84 2017-04-12 22:57:44.000 102 21226.09 194.54 42926.13 47887.85 2017-04-12 22:57:45.000 102 21226.10 194.53 42926.12 47887.84 2017-04-12 22:57:46.000 102 21226.11 194.52 42926.12 47887.90 2017-04-12 22:57:47.000 102 21226.09 194.55 42926.12 47887.83 2017-04-12 22:57:48.000 102 21226.08 194.54 42926.10 47887.87 2017-04-12 22:57:49.000 102 21226.12 194.53 42926.08 47887.88 2017-04-12 22:57:50.000 102 21226.12 194.52 42926.11 47887.88 2017-04-12 22:57:51.000 102 21226.13 194.55 42926.11 47887.87 2017-04-12 22:57:52.000 102 21226.13 194.55 42926.07 47887.90 2017-04-12 22:57:53.000 102 21226.14 194.53 42926.09 47887.89 2017-04-12 22:57:54.000 102 21226.14 194.54 42926.09 47887.88 2017-04-12 22:57:55.000 102 21226.13 194.54 42926.10 47887.89 2017-04-12 22:57:56.000 102 21226.12 194.53 42926.12 47887.85 2017-04-12 22:57:57.000 102 21226.09 194.55 42926.11 47887.88 2017-04-12 22:57:58.000 102 21226.10 194.55 42926.12 47887.90 2017-04-12 22:57:59.000 102 21226.13 194.54 42926.12 47887.86 2017-04-12 22:58:00.000 102 21226.12 194.57 42926.11 47887.85 2017-04-12 22:58:01.000 102 21226.13 194.58 42926.10 47887.86 2017-04-12 22:58:02.000 102 21226.14 194.56 42926.10 47887.86 2017-04-12 22:58:03.000 102 21226.12 194.58 42926.06 47887.84 2017-04-12 22:58:04.000 102 21226.10 194.59 42926.03 47887.82 2017-04-12 22:58:05.000 102 21226.10 194.59 42926.03 47887.81 2017-04-12 22:58:06.000 102 21226.06 194.62 42926.03 47887.80 2017-04-12 22:58:07.000 102 21226.08 194.64 42926.02 47887.79 2017-04-12 22:58:08.000 102 21226.10 194.62 42926.01 47887.78 2017-04-12 22:58:09.000 102 21226.04 194.59 42925.98 47887.74 2017-04-12 22:58:10.000 102 21226.01 194.59 42926.00 47887.76 2017-04-12 22:58:11.000 102 21226.03 194.60 42925.98 47887.74 2017-04-12 22:58:12.000 102 21226.04 194.56 42926.00 47887.76 2017-04-12 22:58:13.000 102 21226.04 194.57 42926.00 47887.71 2017-04-12 22:58:14.000 102 21226.01 194.56 42926.01 47887.75 2017-04-12 22:58:15.000 102 21226.01 194.55 42926.04 47887.75 2017-04-12 22:58:16.000 102 21226.02 194.54 42926.06 47887.77 2017-04-12 22:58:17.000 102 21226.02 194.52 42926.10 47887.76 2017-04-12 22:58:18.000 102 21226.02 194.49 42926.12 47887.81 2017-04-12 22:58:19.000 102 21226.04 194.47 42926.12 47887.83 2017-04-12 22:58:20.000 102 21226.01 194.46 42926.11 47887.82 2017-04-12 22:58:21.000 102 21226.02 194.45 42926.09 47887.85 2017-04-12 22:58:22.000 102 21226.04 194.47 42926.11 47887.83 2017-04-12 22:58:23.000 102 21226.03 194.47 42926.13 47887.85 2017-04-12 22:58:24.000 102 21226.05 194.50 42926.11 47887.85 2017-04-12 22:58:25.000 102 21226.05 194.52 42926.10 47887.85 2017-04-12 22:58:26.000 102 21226.01 194.53 42926.10 47887.84 2017-04-12 22:58:27.000 102 21225.99 194.54 42926.08 47887.81 2017-04-12 22:58:28.000 102 21225.95 194.55 42926.09 47887.83 2017-04-12 22:58:29.000 102 21225.97 194.54 42926.06 47887.80 2017-04-12 22:58:30.000 102 21225.95 194.54 42926.07 47887.79 2017-04-12 22:58:31.000 102 21225.94 194.55 42926.08 47887.78 2017-04-12 22:58:32.000 102 21225.93 194.54 42926.07 47887.78 2017-04-12 22:58:33.000 102 21225.94 194.52 42926.08 47887.76 2017-04-12 22:58:34.000 102 21225.93 194.51 42926.10 47887.77 2017-04-12 22:58:35.000 102 21225.89 194.52 42926.05 47887.78 2017-04-12 22:58:36.000 102 21225.91 194.51 42926.07 47887.76 2017-04-12 22:58:37.000 102 21225.93 194.50 42926.09 47887.76 2017-04-12 22:58:38.000 102 21225.93 194.46 42926.08 47887.77 2017-04-12 22:58:39.000 102 21225.97 194.43 42926.10 47887.78 2017-04-12 22:58:40.000 102 21225.97 194.39 42926.15 47887.84 2017-04-12 22:58:41.000 102 21225.99 194.38 42926.16 47887.85 2017-04-12 22:58:42.000 102 21226.00 194.39 42926.19 47887.89 2017-04-12 22:58:43.000 102 21226.00 194.40 42926.22 47887.90 2017-04-12 22:58:44.000 102 21226.01 194.37 42926.22 47887.91 2017-04-12 22:58:45.000 102 21226.02 194.38 42926.25 47887.94 2017-04-12 22:58:46.000 102 21226.05 194.35 42926.28 47887.99 2017-04-12 22:58:47.000 102 21226.11 194.31 42926.29 47888.02 2017-04-12 22:58:48.000 102 21226.09 194.30 42926.32 47888.07 2017-04-12 22:58:49.000 102 21226.07 194.29 42926.35 47888.08 2017-04-12 22:58:50.000 102 21226.12 194.27 42926.37 47888.13 2017-04-12 22:58:51.000 102 21226.12 194.28 42926.39 47888.13 2017-04-12 22:58:52.000 102 21226.08 194.27 42926.43 47888.14 2017-04-12 22:58:53.000 102 21226.10 194.28 42926.45 47888.14 2017-04-12 22:58:54.000 102 21226.10 194.29 42926.45 47888.18 2017-04-12 22:58:55.000 102 21226.09 194.29 42926.48 47888.19 2017-04-12 22:58:56.000 102 21226.12 194.28 42926.47 47888.15 2017-04-12 22:58:57.000 102 21226.11 194.27 42926.45 47888.17 2017-04-12 22:58:58.000 102 21226.11 194.26 42926.47 47888.20 2017-04-12 22:58:59.000 102 21226.06 194.29 42926.45 47888.19 2017-04-12 22:59:00.000 102 21226.10 194.27 42926.47 47888.19 2017-04-12 22:59:01.000 102 21226.06 194.28 42926.50 47888.22 2017-04-12 22:59:02.000 102 21226.06 194.28 42926.50 47888.24 2017-04-12 22:59:03.000 102 21226.08 194.27 42926.51 47888.23 2017-04-12 22:59:04.000 102 21226.08 194.30 42926.48 47888.23 2017-04-12 22:59:05.000 102 21226.09 194.31 42926.54 47888.21 2017-04-12 22:59:06.000 102 21226.10 194.27 42926.55 47888.24 2017-04-12 22:59:07.000 102 21226.10 194.28 42926.56 47888.25 2017-04-12 22:59:08.000 102 21226.09 194.31 42926.55 47888.27 2017-04-12 22:59:09.000 102 21226.09 194.38 42926.55 47888.27 2017-04-12 22:59:10.000 102 21226.08 194.41 42926.51 47888.24 2017-04-12 22:59:11.000 102 21226.07 194.45 42926.47 47888.22 2017-04-12 22:59:12.000 102 21226.08 194.45 42926.45 47888.19 2017-04-12 22:59:13.000 102 21226.08 194.46 42926.48 47888.19 2017-04-12 22:59:14.000 102 21226.07 194.49 42926.46 47888.13 2017-04-12 22:59:15.000 102 21226.07 194.49 42926.41 47888.16 2017-04-12 22:59:16.000 102 21226.05 194.52 42926.37 47888.14 2017-04-12 22:59:17.000 102 21226.04 194.50 42926.38 47888.09 2017-04-12 22:59:18.000 102 21226.02 194.51 42926.39 47888.11 2017-04-12 22:59:19.000 102 21226.01 194.52 42926.39 47888.08 2017-04-12 22:59:20.000 102 21226.04 194.50 42926.36 47888.10 2017-04-12 22:59:21.000 102 21226.05 194.48 42926.40 47888.07 2017-04-12 22:59:22.000 102 21226.04 194.48 42926.40 47888.06 2017-04-12 22:59:23.000 102 21226.04 194.49 42926.39 47888.08 2017-04-12 22:59:24.000 102 21226.06 194.49 42926.38 47888.09 2017-04-12 22:59:25.000 102 21226.05 194.50 42926.36 47888.06 2017-04-12 22:59:26.000 102 21226.04 194.52 42926.35 47888.07 2017-04-12 22:59:27.000 102 21226.00 194.57 42926.32 47888.06 2017-04-12 22:59:28.000 102 21226.00 194.64 42926.29 47888.03 2017-04-12 22:59:29.000 102 21225.98 194.65 42926.27 47887.99 2017-04-12 22:59:30.000 102 21225.96 194.66 42926.23 47887.97 2017-04-12 22:59:31.000 102 21225.96 194.67 42926.21 47887.94 2017-04-12 22:59:32.000 102 21225.97 194.65 42926.22 47887.89 2017-04-12 22:59:33.000 102 21225.93 194.62 42926.20 47887.91 2017-04-12 22:59:34.000 102 21225.97 194.56 42926.17 47887.89 2017-04-12 22:59:35.000 102 21226.01 194.50 42926.17 47887.89 2017-04-12 22:59:36.000 102 21226.07 194.40 42926.23 47887.92 2017-04-12 22:59:37.000 102 21226.08 194.36 42926.28 47887.98 2017-04-12 22:59:38.000 102 21226.08 194.34 42926.30 47888.02 2017-04-12 22:59:39.000 102 21226.10 194.32 42926.31 47888.05 2017-04-12 22:59:40.000 102 21226.09 194.31 42926.32 47888.11 2017-04-12 22:59:41.000 102 21226.10 194.31 42926.33 47888.07 2017-04-12 22:59:42.000 102 21226.10 194.33 42926.34 47888.13 2017-04-12 22:59:43.000 102 21226.10 194.31 42926.33 47888.10 2017-04-12 22:59:44.000 102 21226.12 194.28 42926.34 47888.10 2017-04-12 22:59:45.000 102 21226.12 194.29 42926.38 47888.14 2017-04-12 22:59:46.000 102 21226.14 194.27 42926.38 47888.11 2017-04-12 22:59:47.000 102 21226.16 194.26 42926.40 47888.15 2017-04-12 22:59:48.000 102 21226.19 194.25 42926.41 47888.15 2017-04-12 22:59:49.000 102 21226.20 194.24 42926.40 47888.17 2017-04-12 22:59:50.000 102 21226.16 194.24 42926.41 47888.17 2017-04-12 22:59:51.000 102 21226.18 194.23 42926.40 47888.16 2017-04-12 22:59:52.000 102 21226.21 194.23 42926.41 47888.19 2017-04-12 22:59:53.000 102 21226.23 194.22 42926.45 47888.20 2017-04-12 22:59:54.000 102 21226.24 194.22 42926.41 47888.21 2017-04-12 22:59:55.000 102 21226.26 194.23 42926.42 47888.22 2017-04-12 22:59:56.000 102 21226.26 194.23 42926.45 47888.22 2017-04-12 22:59:57.000 102 21226.27 194.23 42926.46 47888.25 2017-04-12 22:59:58.000 102 21226.26 194.22 42926.41 47888.22 2017-04-12 22:59:59.000 102 21226.27 194.23 42926.43 47888.25 2017-04-12 23:00:00.000 102 21226.30 194.25 42926.43 47888.25 2017-04-12 23:00:01.000 102 21226.31 194.26 42926.47 47888.27 2017-04-12 23:00:02.000 102 21226.30 194.24 42926.48 47888.26 2017-04-12 23:00:03.000 102 21226.32 194.23 42926.45 47888.27 2017-04-12 23:00:04.000 102 21226.34 194.23 42926.45 47888.25 2017-04-12 23:00:05.000 102 21226.34 194.25 42926.44 47888.28 2017-04-12 23:00:06.000 102 21226.33 194.24 42926.45 47888.27 2017-04-12 23:00:07.000 102 21226.29 194.27 42926.44 47888.29 2017-04-12 23:00:08.000 102 21226.30 194.28 42926.43 47888.26 2017-04-12 23:00:09.000 102 21226.28 194.30 42926.45 47888.27 2017-04-12 23:00:10.000 102 21226.30 194.28 42926.43 47888.27 2017-04-12 23:00:11.000 102 21226.31 194.30 42926.43 47888.25 2017-04-12 23:00:12.000 102 21226.29 194.32 42926.45 47888.24 2017-04-12 23:00:13.000 102 21226.28 194.33 42926.44 47888.24 2017-04-12 23:00:14.000 102 21226.28 194.34 42926.43 47888.24 2017-04-12 23:00:15.000 102 21226.26 194.37 42926.44 47888.25 2017-04-12 23:00:16.000 102 21226.24 194.38 42926.44 47888.24 2017-04-12 23:00:17.000 102 21226.23 194.35 42926.44 47888.22 2017-04-12 23:00:18.000 102 21226.18 194.37 42926.43 47888.20 2017-04-12 23:00:19.000 102 21226.18 194.38 42926.43 47888.19 2017-04-12 23:00:20.000 102 21226.16 194.41 42926.42 47888.20 2017-04-12 23:00:21.000 102 21226.11 194.47 42926.37 47888.17 2017-04-12 23:00:22.000 102 21226.09 194.51 42926.34 47888.13 2017-04-12 23:00:23.000 102 21226.04 194.55 42926.30 47888.13 2017-04-12 23:00:24.000 102 21226.02 194.57 42926.29 47888.02 2017-04-12 23:00:25.000 102 21225.98 194.59 42926.28 47888.00 2017-04-12 23:00:26.000 102 21225.95 194.62 42926.23 47887.97 2017-04-12 23:00:27.000 102 21225.89 194.67 42926.20 47887.89 2017-04-12 23:00:28.000 102 21225.85 194.68 42926.18 47887.88 2017-04-12 23:00:29.000 102 21225.86 194.69 42926.16 47887.81 2017-04-12 23:00:30.000 102 21225.82 194.70 42926.16 47887.79 2017-04-12 23:00:31.000 102 21225.80 194.71 42926.13 47887.78 2017-04-12 23:00:32.000 102 21225.77 194.72 42926.13 47887.74 2017-04-12 23:00:33.000 102 21225.73 194.70 42926.11 47887.75 2017-04-12 23:00:34.000 102 21225.71 194.74 42926.11 47887.73 2017-04-12 23:00:35.000 102 21225.70 194.72 42926.13 47887.69 2017-04-12 23:00:36.000 102 21225.70 194.73 42926.11 47887.69 2017-04-12 23:00:37.000 102 21225.69 194.73 42926.13 47887.70 2017-04-12 23:00:38.000 102 21225.67 194.71 42926.14 47887.68 2017-04-12 23:00:39.000 102 21225.67 194.72 42926.14 47887.70 2017-04-12 23:00:40.000 102 21225.64 194.72 42926.13 47887.69 2017-04-12 23:00:41.000 102 21225.62 194.70 42926.14 47887.68 2017-04-12 23:00:42.000 102 21225.62 194.68 42926.18 47887.69 2017-04-12 23:00:43.000 102 21225.62 194.70 42926.16 47887.67 2017-04-12 23:00:44.000 102 21225.62 194.71 42926.13 47887.69 2017-04-12 23:00:45.000 102 21225.61 194.71 42926.13 47887.70 2017-04-12 23:00:46.000 102 21225.58 194.71 42926.13 47887.65 2017-04-12 23:00:47.000 102 21225.59 194.69 42926.13 47887.69 2017-04-12 23:00:48.000 102 21225.62 194.69 42926.13 47887.68 2017-04-12 23:00:49.000 102 21225.66 194.68 42926.12 47887.69 2017-04-12 23:00:50.000 102 21225.66 194.66 42926.13 47887.67 2017-04-12 23:00:51.000 102 21225.65 194.67 42926.11 47887.69 2017-04-12 23:00:52.000 102 21225.63 194.65 42926.12 47887.68 2017-04-12 23:00:53.000 102 21225.62 194.65 42926.14 47887.66 2017-04-12 23:00:54.000 102 21225.62 194.66 42926.14 47887.69 2017-04-12 23:00:55.000 102 21225.62 194.63 42926.14 47887.66 2017-04-12 23:00:56.000 102 21225.62 194.58 42926.15 47887.71 2017-04-12 23:00:57.000 102 21225.64 194.56 42926.20 47887.73 2017-04-12 23:00:58.000 102 21225.67 194.58 42926.20 47887.73 2017-04-12 23:00:59.000 102 21225.68 194.59 42926.19 47887.75 2017-04-12 23:01:00.000 102 21225.68 194.57 42926.16 47887.77 2017-04-12 23:01:01.000 102 21225.70 194.56 42926.16 47887.76 2017-04-12 23:01:02.000 102 21225.72 194.54 42926.18 47887.74 2017-04-12 23:01:03.000 102 21225.72 194.53 42926.20 47887.77 2017-04-12 23:01:04.000 102 21225.72 194.49 42926.24 47887.80 2017-04-12 23:01:05.000 102 21225.76 194.46 42926.22 47887.80 2017-04-12 23:01:06.000 102 21225.78 194.44 42926.23 47887.85 2017-04-12 23:01:07.000 102 21225.78 194.45 42926.21 47887.83 2017-04-12 23:01:08.000 102 21225.80 194.43 42926.26 47887.86 2017-04-12 23:01:09.000 102 21225.80 194.42 42926.25 47887.89 2017-04-12 23:01:10.000 102 21225.82 194.42 42926.27 47887.91 2017-04-12 23:01:11.000 102 21225.80 194.44 42926.27 47887.90 2017-04-12 23:01:12.000 102 21225.83 194.41 42926.30 47887.89 2017-04-12 23:01:13.000 102 21225.81 194.42 42926.29 47887.90 2017-04-12 23:01:14.000 102 21225.84 194.41 42926.27 47887.94 2017-04-12 23:01:15.000 102 21225.86 194.41 42926.27 47887.92 2017-04-12 23:01:16.000 102 21225.91 194.43 42926.28 47887.91 2017-04-12 23:01:17.000 102 21225.91 194.44 42926.29 47887.94 2017-04-12 23:01:18.000 102 21225.91 194.45 42926.30 47887.96 2017-04-12 23:01:19.000 102 21225.91 194.49 42926.31 47887.92 2017-04-12 23:01:20.000 102 21225.90 194.53 42926.26 47887.90 2017-04-12 23:01:21.000 102 21225.89 194.53 42926.22 47887.92 2017-04-12 23:01:22.000 102 21225.90 194.53 42926.22 47887.89 2017-04-12 23:01:23.000 102 21225.89 194.52 42926.23 47887.88 2017-04-12 23:01:24.000 102 21225.93 194.50 42926.18 47887.89 2017-04-12 23:01:25.000 102 21225.95 194.48 42926.17 47887.89 2017-04-12 23:01:26.000 102 21225.95 194.47 42926.16 47887.90 2017-04-12 23:01:27.000 102 21225.99 194.45 42926.19 47887.89 2017-04-12 23:01:28.000 102 21226.00 194.46 42926.21 47887.93 2017-04-12 23:01:29.000 102 21226.00 194.47 42926.21 47887.90 2017-04-12 23:01:30.000 102 21226.02 194.46 42926.21 47887.93 2017-04-12 23:01:31.000 102 21226.02 194.45 42926.20 47887.93 2017-04-12 23:01:32.000 102 21226.04 194.44 42926.21 47887.90 2017-04-12 23:01:33.000 102 21226.02 194.45 42926.22 47887.96 2017-04-12 23:01:34.000 102 21226.02 194.44 42926.22 47887.91 2017-04-12 23:01:35.000 102 21226.06 194.41 42926.23 47887.94 2017-04-12 23:01:36.000 102 21226.06 194.39 42926.22 47887.95 2017-04-12 23:01:37.000 102 21226.04 194.36 42926.24 47887.95 2017-04-12 23:01:38.000 102 21226.04 194.35 42926.23 47887.96 2017-04-12 23:01:39.000 102 21226.02 194.36 42926.23 47887.94 2017-04-12 23:01:40.000 102 21226.03 194.35 42926.24 47887.94 2017-04-12 23:01:41.000 102 21226.04 194.33 42926.26 47887.95 2017-04-12 23:01:42.000 102 21226.05 194.34 42926.28 47887.94 2017-04-12 23:01:43.000 102 21226.04 194.39 42926.21 47887.95 2017-04-12 23:01:44.000 102 21226.02 194.43 42926.18 47887.92 2017-04-12 23:01:45.000 102 21226.01 194.45 42926.17 47887.90 2017-04-12 23:01:46.000 102 21226.02 194.43 42926.16 47887.91 2017-04-12 23:01:47.000 102 21226.02 194.45 42926.12 47887.86 2017-04-12 23:01:48.000 102 21226.02 194.45 42926.14 47887.86 2017-04-12 23:01:49.000 102 21226.02 194.46 42926.12 47887.84 2017-04-12 23:01:50.000 102 21226.04 194.44 42926.13 47887.83 2017-04-12 23:01:51.000 102 21226.04 194.41 42926.13 47887.87 2017-04-12 23:01:52.000 102 21226.03 194.40 42926.12 47887.87 2017-04-12 23:01:53.000 102 21226.08 194.39 42926.09 47887.90 2017-04-12 23:01:54.000 102 21226.10 194.34 42926.12 47887.87 2017-04-12 23:01:55.000 102 21226.16 194.32 42926.17 47887.92 2017-04-12 23:01:56.000 102 21226.18 194.31 42926.20 47887.94 2017-04-12 23:01:57.000 102 21226.17 194.30 42926.22 47887.96 2017-04-12 23:01:58.000 102 21226.22 194.31 42926.20 47887.99 2017-04-12 23:01:59.000 102 21226.22 194.29 42926.21 47888.00 2017-04-12 23:02:00.000 102 21226.22 194.31 42926.25 47888.01 2017-04-12 23:02:01.000 102 21226.26 194.31 42926.23 47888.04 2017-04-12 23:02:02.000 102 21226.24 194.32 42926.21 47888.04 2017-04-12 23:02:03.000 102 21226.25 194.35 42926.21 47888.06 2017-04-12 23:02:04.000 102 21226.24 194.37 42926.23 47888.06 2017-04-12 23:02:05.000 102 21226.24 194.37 42926.22 47888.05 2017-04-12 23:02:06.000 102 21226.27 194.39 42926.23 47888.06 2017-04-12 23:02:07.000 102 21226.28 194.39 42926.21 47888.07 2017-04-12 23:02:08.000 102 21226.26 194.40 42926.21 47888.06 2017-04-12 23:02:09.000 102 21226.27 194.41 42926.22 47888.07 2017-04-12 23:02:10.000 102 21226.26 194.42 42926.21 47888.05 2017-04-12 23:02:11.000 102 21226.26 194.41 42926.20 47888.04 2017-04-12 23:02:12.000 102 21226.28 194.41 42926.18 47888.04 2017-04-12 23:02:13.000 102 21226.30 194.44 42926.13 47888.03 2017-04-12 23:02:14.000 102 21226.30 194.39 42926.17 47888.02 2017-04-12 23:02:15.000 102 21226.30 194.41 42926.14 47888.00 2017-04-12 23:02:16.000 102 21226.30 194.44 42926.14 47888.00 2017-04-12 23:02:17.000 102 21226.31 194.43 42926.13 47888.02 2017-04-12 23:02:18.000 102 21226.30 194.43 42926.12 47887.99 2017-04-12 23:02:19.000 102 21226.29 194.45 42926.11 47887.97 2017-04-12 23:02:20.000 102 21226.32 194.44 42926.10 47887.97 2017-04-12 23:02:21.000 102 21226.31 194.43 42926.09 47887.95 2017-04-12 23:02:22.000 102 21226.28 194.44 42926.08 47887.96 2017-04-12 23:02:23.000 102 21226.31 194.45 42926.08 47887.94 2017-04-12 23:02:24.000 102 21226.30 194.43 42926.09 47887.96 2017-04-12 23:02:25.000 102 21226.32 194.43 42926.07 47887.94 2017-04-12 23:02:26.000 102 21226.30 194.44 42926.06 47887.95 2017-04-12 23:02:27.000 102 21226.31 194.46 42926.04 47887.93 2017-04-12 23:02:28.000 102 21226.32 194.49 42926.04 47887.94 2017-04-12 23:02:29.000 102 21226.29 194.50 42926.02 47887.92 2017-04-12 23:02:30.000 102 21226.27 194.53 42926.03 47887.93 2017-04-12 23:02:31.000 102 21226.22 194.54 42926.03 47887.86 2017-04-12 23:02:32.000 102 21226.22 194.53 42926.02 47887.86 2017-04-12 23:02:33.000 102 21226.21 194.55 42926.03 47887.85 2017-04-12 23:02:34.000 102 21226.19 194.54 42926.04 47887.83 2017-04-12 23:02:35.000 102 21226.20 194.56 42926.02 47887.83 2017-04-12 23:02:36.000 102 21226.17 194.56 42926.02 47887.85 2017-04-12 23:02:37.000 102 21226.15 194.56 42926.03 47887.84 2017-04-12 23:02:38.000 102 21226.15 194.55 42926.02 47887.83 2017-04-12 23:02:39.000 102 21226.11 194.55 42926.03 47887.82 2017-04-12 23:02:40.000 102 21226.09 194.54 42926.04 47887.80 2017-04-12 23:02:41.000 102 21226.08 194.55 42926.05 47887.83 2017-04-12 23:02:42.000 102 21226.09 194.55 42926.06 47887.80 2017-04-12 23:02:43.000 102 21226.06 194.55 42926.05 47887.78 2017-04-12 23:02:44.000 102 21226.04 194.58 42926.04 47887.80 2017-04-12 23:02:45.000 102 21226.02 194.59 42926.06 47887.81 2017-04-12 23:02:46.000 102 21225.97 194.58 42926.04 47887.80 2017-04-12 23:02:47.000 102 21225.99 194.55 42926.06 47887.81 2017-04-12 23:02:48.000 102 21225.95 194.57 42926.07 47887.77 2017-04-12 23:02:49.000 102 21225.93 194.57 42926.06 47887.78 2017-04-12 23:02:50.000 102 21225.94 194.57 42926.06 47887.75 2017-04-12 23:02:51.000 102 21225.95 194.59 42926.08 47887.79 2017-04-12 23:02:52.000 102 21225.96 194.60 42926.09 47887.78 2017-04-12 23:02:53.000 102 21225.93 194.59 42926.10 47887.80 2017-04-12 23:02:54.000 102 21225.93 194.60 42926.08 47887.78 2017-04-12 23:02:55.000 102 21225.92 194.62 42926.07 47887.78 2017-04-12 23:02:56.000 102 21225.92 194.63 42926.03 47887.76 2017-04-12 23:02:57.000 102 21225.91 194.60 42926.05 47887.75 2017-04-12 23:02:58.000 102 21225.89 194.60 42926.05 47887.77 2017-04-12 23:02:59.000 102 21225.87 194.61 42926.05 47887.73 2017-04-12 23:03:00.000 102 21225.91 194.61 42926.05 47887.75 2017-04-12 23:03:01.000 102 21225.91 194.62 42926.01 47887.74 2017-04-12 23:03:02.000 102 21225.89 194.60 42926.05 47887.73 2017-04-12 23:03:03.000 102 21225.87 194.58 42926.06 47887.75 2017-04-12 23:03:04.000 102 21225.86 194.58 42926.05 47887.74 2017-04-12 23:03:05.000 102 21225.88 194.56 42926.08 47887.73 2017-04-12 23:03:06.000 102 21225.87 194.55 42926.07 47887.70 2017-04-12 23:03:07.000 102 21225.84 194.55 42926.06 47887.77 2017-04-12 23:03:08.000 102 21225.86 194.53 42926.06 47887.73 2017-04-12 23:03:09.000 102 21225.86 194.49 42926.06 47887.74 2017-04-12 23:03:10.000 102 21225.86 194.46 42926.08 47887.76 2017-04-12 23:03:11.000 102 21225.86 194.47 42926.09 47887.75 2017-04-12 23:03:12.000 102 21225.85 194.46 42926.06 47887.77 2017-04-12 23:03:13.000 102 21225.87 194.46 42926.07 47887.74 2017-04-12 23:03:14.000 102 21225.83 194.45 42926.09 47887.76 2017-04-12 23:03:15.000 102 21225.84 194.44 42926.09 47887.76 2017-04-12 23:03:16.000 102 21225.85 194.42 42926.09 47887.76 2017-04-12 23:03:17.000 102 21225.81 194.41 42926.13 47887.77 2017-04-12 23:03:18.000 102 21225.80 194.41 42926.11 47887.78 2017-04-12 23:03:19.000 102 21225.79 194.41 42926.09 47887.72 2017-04-12 23:03:20.000 102 21225.82 194.39 42926.07 47887.76 2017-04-12 23:03:21.000 102 21225.80 194.38 42926.12 47887.74 2017-04-12 23:03:22.000 102 21225.82 194.37 42926.10 47887.75 2017-04-12 23:03:23.000 102 21225.80 194.40 42926.10 47887.70 2017-04-12 23:03:24.000 102 21225.78 194.39 42926.10 47887.72 2017-04-12 23:03:25.000 102 21225.77 194.41 42926.09 47887.71 2017-04-12 23:03:26.000 102 21225.74 194.45 42926.10 47887.70 2017-04-12 23:03:27.000 102 21225.72 194.44 42926.07 47887.69 2017-04-12 23:03:28.000 102 21225.72 194.41 42926.06 47887.68 2017-04-12 23:03:29.000 102 21225.74 194.44 42926.04 47887.67 2017-04-12 23:03:30.000 102 21225.75 194.44 42926.02 47887.68 2017-04-12 23:03:31.000 102 21225.74 194.42 42926.05 47887.69 2017-04-12 23:03:32.000 102 21225.75 194.38 42926.02 47887.63 2017-04-12 23:03:33.000 102 21225.74 194.32 42926.08 47887.64 2017-04-12 23:03:34.000 102 21225.71 194.27 42926.15 47887.66 2017-04-12 23:03:35.000 102 21225.67 194.23 42926.18 47887.71 2017-04-12 23:03:36.000 102 21225.63 194.18 42926.23 47887.73 2017-04-12 23:03:37.000 102 21225.51 194.12 42926.30 47887.75 2017-04-12 23:03:38.000 102 21225.47 194.06 42926.41 47887.82 2017-04-12 23:03:39.000 102 21225.49 194.03 42926.47 47887.85 2017-04-12 23:03:40.000 102 21225.56 194.11 42926.52 47887.93 2017-04-12 23:03:41.000 102 21225.62 194.23 42926.52 47888.01 2017-04-12 23:03:42.000 102 21225.66 194.31 42926.45 47888.05 2017-04-12 23:03:43.000 102 21225.71 194.30 42926.41 47888.00 2017-04-12 23:03:44.000 102 21225.75 194.30 42926.37 47887.98 2017-04-12 23:03:45.000 102 21225.81 194.31 42926.33 47887.95 2017-04-12 23:03:46.000 102 21225.84 194.31 42926.32 47887.94 2017-04-12 23:03:47.000 102 21225.87 194.31 42926.34 47887.97 2017-04-12 23:03:48.000 102 21225.90 194.28 42926.35 47887.96 2017-04-12 23:03:49.000 102 21225.92 194.26 42926.34 47887.96 2017-04-12 23:03:50.000 102 21225.93 194.26 42926.31 47887.99 2017-04-12 23:03:51.000 102 21225.93 194.26 42926.29 47887.96 2017-04-12 23:03:52.000 102 21225.93 194.26 42926.31 47887.96 2017-04-12 23:03:53.000 102 21225.95 194.28 42926.29 47887.97 2017-04-12 23:03:54.000 102 21225.89 194.32 42926.27 47887.94 2017-04-12 23:03:55.000 102 21225.90 194.33 42926.24 47887.92 2017-04-12 23:03:56.000 102 21225.87 194.37 42926.20 47887.88 2017-04-12 23:03:57.000 102 21225.89 194.36 42926.23 47887.88 2017-04-12 23:03:58.000 102 21225.85 194.39 42926.17 47887.86 2017-04-12 23:03:59.000 102 21225.83 194.42 42926.17 47887.83 2017-04-12 23:04:00.000 102 21225.83 194.44 42926.15 47887.76 2017-04-12 23:04:01.000 102 21225.81 194.47 42926.11 47887.78 2017-04-12 23:04:02.000 102 21225.82 194.48 42926.08 47887.72 2017-04-12 23:04:03.000 102 21225.83 194.48 42926.04 47887.70 2017-04-12 23:04:04.000 102 21225.83 194.46 42926.03 47887.70 2017-04-12 23:04:05.000 102 21225.83 194.40 42926.02 47887.66 2017-04-12 23:04:06.000 102 21225.84 194.34 42926.02 47887.70 2017-04-12 23:04:07.000 102 21225.87 194.31 42926.05 47887.70 2017-04-12 23:04:08.000 102 21225.94 194.30 42926.06 47887.76 2017-04-12 23:04:09.000 102 21225.95 194.31 42926.09 47887.77 2017-04-12 23:04:10.000 102 21225.93 194.31 42926.12 47887.80 2017-04-12 23:04:11.000 102 21225.92 194.28 42926.15 47887.78 2017-04-12 23:04:12.000 102 21225.92 194.27 42926.12 47887.80 2017-04-12 23:04:13.000 102 21225.95 194.26 42926.10 47887.78 2017-04-12 23:04:14.000 102 21225.94 194.27 42926.11 47887.79 2017-04-12 23:04:15.000 102 21225.90 194.26 42926.12 47887.80 2017-04-12 23:04:16.000 102 21225.91 194.26 42926.13 47887.77 2017-04-12 23:04:17.000 102 21225.92 194.26 42926.12 47887.75 2017-04-12 23:04:18.000 102 21225.90 194.26 42926.09 47887.78 2017-04-12 23:04:19.000 102 21225.90 194.25 42926.05 47887.77 2017-04-12 23:04:20.000 102 21225.90 194.26 42926.06 47887.76 2017-04-12 23:04:21.000 102 21225.91 194.24 42926.07 47887.74 2017-04-12 23:04:22.000 102 21225.95 194.17 42926.10 47887.77 2017-04-12 23:04:23.000 102 21225.96 194.14 42926.11 47887.78 2017-04-12 23:04:24.000 102 21226.02 194.10 42926.13 47887.81 2017-04-12 23:04:25.000 102 21226.03 194.09 42926.14 47887.82 2017-04-12 23:04:26.000 102 21226.06 194.06 42926.18 47887.89 2017-04-12 23:04:27.000 102 21226.04 194.04 42926.20 47887.90 2017-04-12 23:04:28.000 102 21226.06 193.99 42926.24 47887.93 2017-04-12 23:04:29.000 102 21226.08 193.99 42926.25 47887.97 2017-04-12 23:04:30.000 102 21226.09 194.01 42926.27 47888.01 2017-04-12 23:04:31.000 102 21226.13 194.01 42926.29 47888.01 2017-04-12 23:04:32.000 102 21226.11 194.01 42926.28 47888.06 2017-04-12 23:04:33.000 102 21226.10 194.02 42926.27 47888.01 2017-04-12 23:04:34.000 102 21226.11 194.05 42926.24 47888.04 2017-04-12 23:04:35.000 102 21226.11 194.06 42926.25 47888.03 2017-04-12 23:04:36.000 102 21226.14 194.05 42926.25 47888.03 2017-04-12 23:04:37.000 102 21226.12 194.07 42926.27 47888.05 2017-04-12 23:04:38.000 102 21226.16 194.08 42926.26 47888.02 2017-04-12 23:04:39.000 102 21226.14 194.08 42926.28 47888.03 2017-04-12 23:04:40.000 102 21226.10 194.08 42926.25 47888.03 2017-04-12 23:04:41.000 102 21226.08 194.09 42926.29 47888.01 2017-04-12 23:04:42.000 102 21226.09 194.09 42926.29 47888.03 2017-04-12 23:04:43.000 102 21226.11 194.09 42926.26 47888.00 2017-04-12 23:04:44.000 102 21226.11 194.09 42926.26 47888.00 2017-04-12 23:04:45.000 102 21226.12 194.09 42926.29 47888.02 2017-04-12 23:04:46.000 102 21226.10 194.08 42926.28 47888.02 2017-04-12 23:04:47.000 102 21226.09 194.05 42926.29 47887.98 2017-04-12 23:04:48.000 102 21226.06 194.05 42926.30 47888.02 2017-04-12 23:04:49.000 102 21226.05 194.06 42926.29 47887.98 2017-04-12 23:04:50.000 102 21226.06 194.03 42926.31 47888.00 2017-04-12 23:04:51.000 102 21226.06 194.03 42926.31 47888.02 2017-04-12 23:04:52.000 102 21226.02 194.01 42926.33 47887.99 2017-04-12 23:04:53.000 102 21225.99 193.95 42926.35 47887.99 2017-04-12 23:04:54.000 102 21225.98 193.92 42926.37 47888.02 2017-04-12 23:04:55.000 102 21225.90 193.91 42926.40 47888.03 2017-04-12 23:04:56.000 102 21225.85 193.84 42926.47 47888.05 2017-04-12 23:04:57.000 102 21225.80 193.78 42926.52 47888.05 2017-04-12 23:04:58.000 102 21225.74 193.72 42926.52 47888.06 2017-04-12 23:04:59.000 102 21225.67 193.67 42926.62 47888.09 2017-04-12 23:05:00.000 102 21225.60 193.65 42926.71 47888.14 2017-04-12 23:05:01.000 102 21225.55 193.64 42926.76 47888.19 2017-04-12 23:05:02.000 102 21225.50 193.62 42926.81 47888.21 2017-04-12 23:05:03.000 102 21225.45 193.62 42926.88 47888.24 2017-04-12 23:05:04.000 102 21225.45 193.64 42926.88 47888.27 2017-04-12 23:05:05.000 102 21225.44 193.66 42926.91 47888.25 2017-04-12 23:05:06.000 102 21225.40 193.65 42926.95 47888.30 2017-04-12 23:05:07.000 102 21225.40 193.62 42926.97 47888.27 2017-04-12 23:05:08.000 102 21225.39 193.57 42927.00 47888.34 2017-04-12 23:05:09.000 102 21225.39 193.58 42927.02 47888.32 2017-04-12 23:05:10.000 102 21225.37 193.58 42927.03 47888.37 2017-04-12 23:05:11.000 102 21225.34 193.59 42927.06 47888.36 2017-04-12 23:05:12.000 102 21225.31 193.58 42927.05 47888.35 2017-04-12 23:05:13.000 102 21225.34 193.58 42927.05 47888.40 2017-04-12 23:05:14.000 102 21225.34 193.59 42927.09 47888.33 2017-04-12 23:05:15.000 102 21225.32 193.62 42927.10 47888.39 2017-04-12 23:05:16.000 102 21225.32 193.59 42927.12 47888.36 2017-04-12 23:05:17.000 102 21225.29 193.59 42927.09 47888.38 2017-04-12 23:05:18.000 102 21225.30 193.59 42927.09 47888.38 2017-04-12 23:05:19.000 102 21225.31 193.58 42927.08 47888.36 2017-04-12 23:05:20.000 102 21225.28 193.58 42927.07 47888.37 2017-04-12 23:05:21.000 102 21225.27 193.61 42927.09 47888.34 2017-04-12 23:05:22.000 102 21225.27 193.61 42927.09 47888.37 2017-04-12 23:05:23.000 102 21225.25 193.64 42927.09 47888.32 2017-04-12 23:05:24.000 102 21225.24 193.62 42927.09 47888.33 2017-04-12 23:05:25.000 102 21225.19 193.64 42927.08 47888.33 2017-04-12 23:05:26.000 102 21225.22 193.62 42927.07 47888.32 2017-04-12 23:05:27.000 102 21225.21 193.64 42927.04 47888.31 2017-04-12 23:05:28.000 102 21225.20 193.64 42927.07 47888.35 2017-04-12 23:05:29.000 102 21225.17 193.64 42927.06 47888.35 2017-04-12 23:05:30.000 102 21225.20 193.65 42927.04 47888.29 2017-04-12 23:05:31.000 102 21225.17 193.66 42927.04 47888.28 2017-04-12 23:05:32.000 102 21225.16 193.70 42927.04 47888.27 2017-04-12 23:05:33.000 102 21225.12 193.73 42927.05 47888.25 2017-04-12 23:05:34.000 102 21225.10 193.74 42927.01 47888.23 2017-04-12 23:05:35.000 102 21225.13 193.73 42927.03 47888.22 2017-04-12 23:05:36.000 102 21225.13 193.73 42926.98 47888.23 2017-04-12 23:05:37.000 102 21225.11 193.75 42926.98 47888.22 2017-04-12 23:05:38.000 102 21225.11 193.77 42926.98 47888.21 2017-04-12 23:05:39.000 102 21225.13 193.77 42927.00 47888.21 2017-04-12 23:05:40.000 102 21225.14 193.77 42927.00 47888.20 2017-04-12 23:05:41.000 102 21225.08 193.81 42926.96 47888.18 2017-04-12 23:05:42.000 102 21225.09 193.81 42926.94 47888.19 2017-04-12 23:05:43.000 102 21225.11 193.82 42926.96 47888.19 2017-04-12 23:05:44.000 102 21225.11 193.82 42926.95 47888.15 2017-04-12 23:05:45.000 102 21225.10 193.83 42926.90 47888.18 2017-04-12 23:05:46.000 102 21225.13 193.85 42926.93 47888.16 2017-04-12 23:05:47.000 102 21225.16 193.86 42926.94 47888.16 2017-04-12 23:05:48.000 102 21225.14 193.86 42926.94 47888.17 2017-04-12 23:05:49.000 102 21225.14 193.88 42926.95 47888.15 2017-04-12 23:05:50.000 102 21225.14 193.90 42926.92 47888.19 2017-04-12 23:05:51.000 102 21225.12 193.87 42926.96 47888.15 2017-04-12 23:05:52.000 102 21225.13 193.88 42926.98 47888.17 2017-04-12 23:05:53.000 102 21225.11 193.90 42926.97 47888.20 2017-04-12 23:05:54.000 102 21225.10 193.93 42926.94 47888.17 2017-04-12 23:05:55.000 102 21225.13 193.93 42926.91 47888.16 2017-04-12 23:05:56.000 102 21225.15 193.91 42926.93 47888.15 2017-04-12 23:05:57.000 102 21225.15 193.95 42926.93 47888.17 2017-04-12 23:05:58.000 102 21225.14 193.95 42926.91 47888.15 2017-04-12 23:05:59.000 102 21225.18 193.92 42926.91 47888.17 2017-04-12 23:06:00.000 102 21225.17 193.95 42926.94 47888.19 2017-04-12 23:06:01.000 102 21225.17 193.94 42926.92 47888.17 2017-04-12 23:06:02.000 102 21225.20 193.92 42926.90 47888.20 2017-04-12 23:06:03.000 102 21225.21 193.92 42926.89 47888.18 2017-04-12 23:06:04.000 102 21225.22 193.92 42926.93 47888.19 2017-04-12 23:06:05.000 102 21225.21 193.96 42926.96 47888.21 2017-04-12 23:06:06.000 102 21225.22 193.96 42926.93 47888.20 2017-04-12 23:06:07.000 102 21225.23 193.96 42926.91 47888.20 2017-04-12 23:06:08.000 102 21225.24 193.96 42926.92 47888.20 2017-04-12 23:06:09.000 102 21225.25 194.01 42926.92 47888.19 2017-04-12 23:06:10.000 102 21225.31 194.05 42926.89 47888.20 2017-04-12 23:06:11.000 102 21225.32 194.05 42926.87 47888.21 2017-04-12 23:06:12.000 102 21225.33 194.08 42926.83 47888.17 2017-04-12 23:06:13.000 102 21225.35 194.10 42926.81 47888.16 2017-04-12 23:06:14.000 102 21225.41 194.11 42926.78 47888.12 2017-04-12 23:06:15.000 102 21225.42 194.13 42926.73 47888.13 2017-04-12 23:06:16.000 102 21225.45 194.15 42926.70 47888.12 2017-04-12 23:06:17.000 102 21225.45 194.17 42926.68 47888.09 2017-04-12 23:06:18.000 102 21225.46 194.15 42926.66 47888.07 2017-04-12 23:06:19.000 102 21225.44 194.13 42926.64 47888.03 2017-04-12 23:06:20.000 102 21225.43 194.13 42926.63 47888.04 2017-04-12 23:06:21.000 102 21225.47 194.12 42926.65 47888.03 2017-04-12 23:06:22.000 102 21225.48 194.14 42926.62 47888.04 2017-04-12 23:06:23.000 102 21225.50 194.16 42926.57 47888.00 2017-04-12 23:06:24.000 102 21225.51 194.21 42926.55 47887.99 2017-04-12 23:06:25.000 102 21225.49 194.20 42926.54 47887.98 2017-04-12 23:06:26.000 102 21225.50 194.19 42926.51 47887.95 2017-04-12 23:06:27.000 102 21225.49 194.22 42926.50 47887.95 2017-04-12 23:06:28.000 102 21225.52 194.22 42926.48 47887.95 2017-04-12 23:06:29.000 102 21225.56 194.20 42926.47 47887.93 2017-04-12 23:06:30.000 102 21225.62 194.19 42926.42 47887.93 2017-04-12 23:06:31.000 102 21225.63 194.20 42926.40 47887.90 2017-04-12 23:06:32.000 102 21225.63 194.16 42926.37 47887.90 2017-04-12 23:06:33.000 102 21225.65 194.20 42926.40 47887.91 2017-04-12 23:06:34.000 102 21225.69 194.22 42926.37 47887.89 2017-04-12 23:06:35.000 102 21225.70 194.23 42926.36 47887.92 2017-04-12 23:06:36.000 102 21225.70 194.24 42926.34 47887.90 2017-04-12 23:06:37.000 102 21225.70 194.23 42926.34 47887.89 2017-04-12 23:06:38.000 102 21225.72 194.21 42926.34 47887.88 2017-04-12 23:06:39.000 102 21225.75 194.21 42926.34 47887.90 2017-04-12 23:06:40.000 102 21225.77 194.22 42926.32 47887.89 2017-04-12 23:06:41.000 102 21225.78 194.23 42926.31 47887.90 2017-04-12 23:06:42.000 102 21225.80 194.23 42926.33 47887.91 2017-04-12 23:06:43.000 102 21225.83 194.20 42926.31 47887.91 2017-04-12 23:06:44.000 102 21225.85 194.20 42926.32 47887.89 2017-04-12 23:06:45.000 102 21225.91 194.21 42926.34 47887.92 2017-04-12 23:06:46.000 102 21225.93 194.22 42926.32 47887.96 2017-04-12 23:06:47.000 102 21225.98 194.20 42926.39 47887.96 2017-04-12 23:06:48.000 102 21226.01 194.18 42926.39 47887.99 2017-04-12 23:06:49.000 102 21226.03 194.18 42926.37 47888.00 2017-04-12 23:06:50.000 102 21226.02 194.17 42926.37 47888.04 2017-04-12 23:06:51.000 102 21226.05 194.17 42926.37 47888.06 2017-04-12 23:06:52.000 102 21226.09 194.18 42926.38 47888.08 2017-04-12 23:06:53.000 102 21226.09 194.15 42926.39 47888.10 2017-04-12 23:06:54.000 102 21226.13 194.15 42926.41 47888.09 2017-04-12 23:06:55.000 102 21226.14 194.16 42926.45 47888.16 2017-04-12 23:06:56.000 102 21226.16 194.18 42926.43 47888.16 2017-04-12 23:06:57.000 102 21226.16 194.17 42926.41 47888.18 2017-04-12 23:06:58.000 102 21226.18 194.17 42926.39 47888.17 2017-04-12 23:06:59.000 102 21226.20 194.19 42926.38 47888.21 2017-04-12 23:07:00.000 102 21226.22 194.21 42926.39 47888.14 2017-04-12 23:07:01.000 102 21226.23 194.20 42926.37 47888.18 2017-04-12 23:07:02.000 102 21226.24 194.21 42926.39 47888.17 2017-04-12 23:07:03.000 102 21226.24 194.22 42926.36 47888.16 2017-04-12 23:07:04.000 102 21226.22 194.23 42926.36 47888.17 2017-04-12 23:07:05.000 102 21226.23 194.22 42926.35 47888.16 2017-04-12 23:07:06.000 102 21226.21 194.23 42926.35 47888.17 2017-04-12 23:07:07.000 102 21226.18 194.23 42926.35 47888.16 2017-04-12 23:07:08.000 102 21226.15 194.24 42926.39 47888.14 2017-04-12 23:07:09.000 102 21226.16 194.26 42926.38 47888.15 2017-04-12 23:07:10.000 102 21226.18 194.22 42926.38 47888.15 2017-04-12 23:07:11.000 102 21226.16 194.19 42926.39 47888.13 2017-04-12 23:07:12.000 102 21226.11 194.15 42926.43 47888.10 2017-04-12 23:07:13.000 102 21226.08 194.13 42926.44 47888.14 2017-04-12 23:07:14.000 102 21226.04 194.11 42926.48 47888.16 2017-04-12 23:07:15.000 102 21226.04 194.10 42926.52 47888.18 2017-04-12 23:07:16.000 102 21226.00 194.13 42926.54 47888.19 2017-04-12 23:07:17.000 102 21225.99 194.15 42926.54 47888.17 2017-04-12 23:07:18.000 102 21225.94 194.15 42926.54 47888.15 2017-04-12 23:07:19.000 102 21225.91 194.14 42926.55 47888.18 2017-04-12 23:07:20.000 102 21225.92 194.15 42926.57 47888.19 2017-04-12 23:07:21.000 102 21225.89 194.18 42926.55 47888.15 2017-04-12 23:07:22.000 102 21225.87 194.18 42926.53 47888.15 2017-04-12 23:07:23.000 102 21225.85 194.19 42926.51 47888.15 2017-04-12 23:07:24.000 102 21225.85 194.22 42926.52 47888.14 2017-04-12 23:07:25.000 102 21225.85 194.24 42926.55 47888.13 2017-04-12 23:07:26.000 102 21225.84 194.23 42926.54 47888.13 2017-04-12 23:07:27.000 102 21225.84 194.25 42926.53 47888.14 2017-04-12 23:07:28.000 102 21225.84 194.28 42926.52 47888.12 2017-04-12 23:07:29.000 102 21225.86 194.25 42926.55 47888.12 2017-04-12 23:07:30.000 102 21225.87 194.23 42926.56 47888.13 2017-04-12 23:07:31.000 102 21225.90 194.25 42926.54 47888.13 2017-04-12 23:07:32.000 102 21225.88 194.26 42926.52 47888.14 2017-04-12 23:07:33.000 102 21225.88 194.28 42926.57 47888.13 2017-04-12 23:07:34.000 102 21225.88 194.30 42926.57 47888.14 2017-04-12 23:07:35.000 102 21225.85 194.31 42926.51 47888.13 2017-04-12 23:07:36.000 102 21225.87 194.32 42926.55 47888.14 2017-04-12 23:07:37.000 102 21225.88 194.32 42926.60 47888.13 2017-04-12 23:07:38.000 102 21225.87 194.34 42926.57 47888.13 2017-04-12 23:07:39.000 102 21225.90 194.37 42926.54 47888.13 2017-04-12 23:07:40.000 102 21225.91 194.39 42926.51 47888.11 2017-04-12 23:07:41.000 102 21225.87 194.41 42926.49 47888.09 2017-04-12 23:07:42.000 102 21225.88 194.42 42926.48 47888.10 2017-04-12 23:07:43.000 102 21225.90 194.43 42926.46 47888.09 2017-04-12 23:07:44.000 102 21225.92 194.45 42926.45 47888.04 2017-04-12 23:07:45.000 102 21225.92 194.47 42926.44 47888.07 2017-04-12 23:07:46.000 102 21225.90 194.50 42926.42 47888.07 2017-04-12 23:07:47.000 102 21225.90 194.51 42926.39 47888.07 2017-04-12 23:07:48.000 102 21225.91 194.56 42926.39 47888.01 2017-04-12 23:07:49.000 102 21225.96 194.55 42926.38 47888.04 2017-04-12 23:07:50.000 102 21225.96 194.59 42926.35 47888.03 2017-04-12 23:07:51.000 102 21225.98 194.63 42926.33 47888.01 2017-04-12 23:07:52.000 102 21226.00 194.63 42926.33 47888.00 2017-04-12 23:07:53.000 102 21225.99 194.63 42926.31 47887.99 2017-04-12 23:07:54.000 102 21226.01 194.65 42926.31 47888.02 2017-04-12 23:07:55.000 102 21226.05 194.67 42926.32 47887.97 2017-04-12 23:07:56.000 102 21226.02 194.69 42926.28 47887.99 2017-04-12 23:07:57.000 102 21226.00 194.72 42926.26 47887.97 2017-04-12 23:07:58.000 102 21225.99 194.69 42926.22 47887.97 2017-04-12 23:07:59.000 102 21226.00 194.72 42926.25 47887.97 2017-04-12 23:08:00.000 102 21225.99 194.76 42926.25 47887.95 2017-04-12 23:08:01.000 102 21225.99 194.78 42926.21 47887.94 2017-04-12 23:08:02.000 102 21225.98 194.78 42926.22 47887.91 2017-04-12 23:08:03.000 102 21226.00 194.76 42926.21 47887.92 2017-04-12 23:08:04.000 102 21225.97 194.79 42926.22 47887.93 2017-04-12 23:08:05.000 102 21225.96 194.82 42926.17 47887.93 2017-04-12 23:08:06.000 102 21225.97 194.83 42926.20 47887.90 2017-04-12 23:08:07.000 102 21225.98 194.83 42926.19 47887.89 2017-04-12 23:08:08.000 102 21226.00 194.82 42926.19 47887.88 2017-04-12 23:08:09.000 102 21225.98 194.83 42926.16 47887.89 2017-04-12 23:08:10.000 102 21225.99 194.81 42926.15 47887.87 2017-04-12 23:08:11.000 102 21225.99 194.86 42926.14 47887.87 2017-04-12 23:08:12.000 102 21225.97 194.86 42926.13 47887.86 2017-04-12 23:08:13.000 102 21225.97 194.87 42926.09 47887.86 2017-04-12 23:08:14.000 102 21225.97 194.87 42926.10 47887.81 2017-04-12 23:08:15.000 102 21225.98 194.87 42926.09 47887.83 2017-04-12 23:08:16.000 102 21226.00 194.83 42926.10 47887.83 2017-04-12 23:08:17.000 102 21226.01 194.84 42926.12 47887.82 2017-04-12 23:08:18.000 102 21226.00 194.85 42926.11 47887.81 2017-04-12 23:08:19.000 102 21225.98 194.85 42926.07 47887.80 2017-04-12 23:08:20.000 102 21225.98 194.87 42926.06 47887.75 2017-04-12 23:08:21.000 102 21225.98 194.86 42926.06 47887.77 2017-04-12 23:08:22.000 102 21225.98 194.85 42926.05 47887.76 2017-04-12 23:08:23.000 102 21225.98 194.84 42926.06 47887.75 2017-04-12 23:08:24.000 102 21225.97 194.82 42926.08 47887.80 2017-04-12 23:08:25.000 102 21226.00 194.82 42926.08 47887.75 2017-04-12 23:08:26.000 102 21226.03 194.79 42926.10 47887.78 2017-04-12 23:08:27.000 102 21226.03 194.80 42926.09 47887.78 2017-04-12 23:08:28.000 102 21226.07 194.84 42926.06 47887.82 2017-04-12 23:08:29.000 102 21226.08 194.88 42926.04 47887.80 2017-04-12 23:08:30.000 102 21226.14 194.87 42926.04 47887.85 2017-04-12 23:08:31.000 102 21226.13 194.90 42926.06 47887.79 2017-04-12 23:08:32.000 102 21226.17 194.90 42926.05 47887.81 2017-04-12 23:08:33.000 102 21226.17 194.91 42926.04 47887.83 2017-04-12 23:08:34.000 102 21226.16 194.92 42926.00 47887.83 2017-04-12 23:08:35.000 102 21226.15 194.92 42925.98 47887.80 2017-04-12 23:08:36.000 102 21226.15 194.92 42925.99 47887.81 2017-04-12 23:08:37.000 102 21226.14 194.90 42926.01 47887.79 2017-04-12 23:08:38.000 102 21226.10 194.87 42926.02 47887.78 2017-04-12 23:08:39.000 102 21226.06 194.86 42926.05 47887.78 2017-04-12 23:08:40.000 102 21226.04 194.81 42926.08 47887.81 2017-04-12 23:08:41.000 102 21226.04 194.78 42926.13 47887.80 2017-04-12 23:08:42.000 102 21226.01 194.80 42926.10 47887.80 2017-04-12 23:08:43.000 102 21225.99 194.79 42926.09 47887.81 2017-04-12 23:08:44.000 102 21225.95 194.78 42926.12 47887.81 2017-04-12 23:08:45.000 102 21225.91 194.78 42926.16 47887.79 2017-04-12 23:08:46.000 102 21225.92 194.79 42926.17 47887.80 2017-04-12 23:08:47.000 102 21225.90 194.79 42926.15 47887.84 2017-04-12 23:08:48.000 102 21225.88 194.81 42926.15 47887.83 2017-04-12 23:08:49.000 102 21225.87 194.81 42926.14 47887.82 2017-04-12 23:08:50.000 102 21225.85 194.80 42926.12 47887.82 2017-04-12 23:08:51.000 102 21225.85 194.78 42926.18 47887.79 2017-04-12 23:08:52.000 102 21225.85 194.78 42926.21 47887.85 2017-04-12 23:08:53.000 102 21225.84 194.80 42926.19 47887.83 2017-04-12 23:08:54.000 102 21225.87 194.79 42926.21 47887.82 2017-04-12 23:08:55.000 102 21225.88 194.82 42926.22 47887.86 2017-04-12 23:08:56.000 102 21225.89 194.83 42926.23 47887.84 2017-04-12 23:08:57.000 102 21225.87 194.81 42926.25 47887.88 2017-04-12 23:08:58.000 102 21225.87 194.82 42926.29 47887.88 2017-04-12 23:08:59.000 102 21225.86 194.85 42926.27 47887.88 2017-04-12 23:09:00.000 102 21225.85 194.84 42926.27 47887.88 2017-04-12 23:09:01.000 102 21225.87 194.88 42926.26 47887.89 2017-04-12 23:09:02.000 102 21225.90 194.89 42926.24 47887.87 2017-04-12 23:09:03.000 102 21225.92 194.92 42926.22 47887.89 2017-04-12 23:09:04.000 102 21225.93 194.93 42926.23 47887.89 2017-04-12 23:09:05.000 102 21225.93 194.96 42926.19 47887.88 2017-04-12 23:09:06.000 102 21225.92 194.98 42926.21 47887.88 2017-04-12 23:09:07.000 102 21225.95 194.97 42926.18 47887.85 2017-04-12 23:09:08.000 102 21225.95 194.95 42926.16 47887.83 2017-04-12 23:09:09.000 102 21225.95 194.95 42926.15 47887.83 2017-04-12 23:09:10.000 102 21225.94 194.95 42926.15 47887.83 2017-04-12 23:09:11.000 102 21225.95 194.95 42926.16 47887.85 2017-04-12 23:09:12.000 102 21225.95 194.92 42926.19 47887.84 2017-04-12 23:09:13.000 102 21225.93 194.91 42926.20 47887.82 2017-04-12 23:09:14.000 102 21225.92 194.93 42926.18 47887.82 2017-04-12 23:09:15.000 102 21225.92 194.90 42926.19 47887.83 2017-04-12 23:09:16.000 102 21225.88 194.94 42926.18 47887.82 2017-04-12 23:09:17.000 102 21225.89 194.93 42926.19 47887.83 2017-04-12 23:09:18.000 102 21225.90 194.95 42926.20 47887.82 2017-04-12 23:09:19.000 102 21225.89 194.95 42926.18 47887.87 2017-04-12 23:09:20.000 102 21225.85 194.96 42926.19 47887.84 2017-04-12 23:09:21.000 102 21225.89 194.95 42926.20 47887.83 2017-04-12 23:09:22.000 102 21225.90 194.94 42926.21 47887.85 2017-04-12 23:09:23.000 102 21225.88 194.96 42926.19 47887.85 2017-04-12 23:09:24.000 102 21225.87 195.01 42926.17 47887.83 2017-04-12 23:09:25.000 102 21225.86 195.04 42926.17 47887.82 2017-04-12 23:09:26.000 102 21225.86 195.06 42926.12 47887.80 2017-04-12 23:09:27.000 102 21225.90 195.05 42926.12 47887.79 2017-04-12 23:09:28.000 102 21225.95 195.08 42926.15 47887.82 2017-04-12 23:09:29.000 102 21225.96 195.12 42926.12 47887.80 2017-04-12 23:09:30.000 102 21225.99 195.10 42926.12 47887.80 2017-04-12 23:09:31.000 102 21226.03 195.11 42926.12 47887.83 2017-04-12 23:09:32.000 102 21226.06 195.09 42926.10 47887.81 2017-04-12 23:09:33.000 102 21226.11 195.07 42926.08 47887.82 2017-04-12 23:09:34.000 102 21226.13 195.08 42926.09 47887.84 2017-04-12 23:09:35.000 102 21226.15 195.07 42926.09 47887.87 2017-04-12 23:09:36.000 102 21226.17 195.06 42926.07 47887.86 2017-04-12 23:09:37.000 102 21226.22 195.06 42926.07 47887.88 2017-04-12 23:09:38.000 102 21226.26 195.04 42926.08 47887.90 2017-04-12 23:09:39.000 102 21226.30 195.04 42926.08 47887.92 2017-04-12 23:09:40.000 102 21226.36 195.05 42926.10 47887.94 2017-04-12 23:09:41.000 102 21226.35 195.04 42926.09 47887.97 2017-04-12 23:09:42.000 102 21226.36 195.02 42926.08 47887.98 2017-04-12 23:09:43.000 102 21226.37 194.99 42926.09 47887.95 2017-04-12 23:09:44.000 102 21226.35 195.01 42926.08 47887.96 2017-04-12 23:09:45.000 102 21226.36 195.01 42926.06 47887.98 2017-04-12 23:09:46.000 102 21226.36 195.00 42926.06 47887.95 2017-04-12 23:09:47.000 102 21226.37 194.99 42926.05 47887.96 2017-04-12 23:09:48.000 102 21226.34 194.97 42926.06 47887.91 2017-04-12 23:09:49.000 102 21226.30 195.01 42926.04 47887.90 2017-04-12 23:09:50.000 102 21226.28 195.02 42926.03 47887.87 2017-04-12 23:09:51.000 102 21226.27 195.02 42926.00 47887.86 2017-04-12 23:09:52.000 102 21226.22 195.00 42925.99 47887.85 2017-04-12 23:09:53.000 102 21226.19 195.00 42926.00 47887.79 2017-04-12 23:09:54.000 102 21226.17 194.99 42925.99 47887.83 2017-04-12 23:09:55.000 102 21226.13 195.01 42925.99 47887.77 2017-04-12 23:09:56.000 102 21226.13 195.05 42925.97 47887.76 2017-04-12 23:09:57.000 102 21226.12 195.07 42925.94 47887.76 2017-04-12 23:09:58.000 102 21226.10 195.08 42925.93 47887.73 2017-04-12 23:09:59.000 102 21226.07 195.09 42925.92 47887.69 2017-04-12 23:10:00.000 102 21226.06 195.10 42925.91 47887.69 2017-04-12 23:10:01.000 102 21226.07 195.09 42925.87 47887.70 2017-04-12 23:10:02.000 102 21226.08 195.09 42925.90 47887.65 2017-04-12 23:10:03.000 102 21226.10 195.08 42925.92 47887.69 2017-04-12 23:10:04.000 102 21226.11 195.06 42925.93 47887.70 2017-04-12 23:10:05.000 102 21226.12 195.07 42925.95 47887.72 2017-04-12 23:10:06.000 102 21226.11 195.09 42925.93 47887.70 2017-04-12 23:10:07.000 102 21226.14 195.11 42925.91 47887.73 2017-04-12 23:10:08.000 102 21226.17 195.11 42925.94 47887.73 2017-04-12 23:10:09.000 102 21226.18 195.11 42925.93 47887.71 2017-04-12 23:10:10.000 102 21226.19 195.11 42925.94 47887.75 2017-04-12 23:10:11.000 102 21226.19 195.09 42925.97 47887.74 2017-04-12 23:10:12.000 102 21226.21 195.09 42925.97 47887.77 2017-04-12 23:10:13.000 102 21226.21 195.10 42925.99 47887.77 2017-04-12 23:10:14.000 102 21226.23 195.09 42926.00 47887.81 2017-04-12 23:10:15.000 102 21226.24 195.08 42925.99 47887.82 2017-04-12 23:10:16.000 102 21226.24 195.09 42926.00 47887.84 2017-04-12 23:10:17.000 102 21226.24 195.11 42925.98 47887.85 2017-04-12 23:10:18.000 102 21226.28 195.12 42925.98 47887.86 2017-04-12 23:10:19.000 102 21226.30 195.12 42926.00 47887.87 2017-04-12 23:10:20.000 102 21226.29 195.14 42925.99 47887.87 2017-04-12 23:10:21.000 102 21226.31 195.12 42926.02 47887.88 2017-04-12 23:10:22.000 102 21226.37 195.11 42926.02 47887.92 2017-04-12 23:10:23.000 102 21226.39 195.14 42926.03 47887.91 2017-04-12 23:10:24.000 102 21226.40 195.15 42926.04 47887.94 2017-04-12 23:10:25.000 102 21226.39 195.18 42926.02 47887.95 2017-04-12 23:10:26.000 102 21226.44 195.18 42926.05 47887.97 2017-04-12 23:10:27.000 102 21226.48 195.19 42926.05 47887.97 2017-04-12 23:10:28.000 102 21226.52 195.17 42926.05 47887.99 2017-04-12 23:10:29.000 102 21226.51 195.18 42926.06 47888.01 2017-04-12 23:10:30.000 102 21226.51 195.22 42926.03 47888.00 2017-04-12 23:10:31.000 102 21226.55 195.22 42926.04 47888.05 2017-04-12 23:10:32.000 102 21226.55 195.20 42926.08 47888.05 2017-04-12 23:10:33.000 102 21226.56 195.21 42926.09 47888.02 2017-04-12 23:10:34.000 102 21226.56 195.23 42926.08 47888.04 2017-04-12 23:10:35.000 102 21226.55 195.23 42926.07 47888.07 2017-04-12 23:10:36.000 102 21226.54 195.26 42926.06 47888.06 2017-04-12 23:10:37.000 102 21226.55 195.27 42926.04 47888.05 2017-04-12 23:10:38.000 102 21226.53 195.30 42926.04 47888.02 2017-04-12 23:10:39.000 102 21226.51 195.31 42926.05 47888.03 2017-04-12 23:10:40.000 102 21226.53 195.33 42926.03 47888.00 2017-04-12 23:10:41.000 102 21226.54 195.32 42926.03 47888.00 2017-04-12 23:10:42.000 102 21226.52 195.32 42926.05 47888.01 2017-04-12 23:10:43.000 102 21226.51 195.32 42926.06 47888.01 2017-04-12 23:10:44.000 102 21226.50 195.32 42926.05 47887.99 2017-04-12 23:10:45.000 102 21226.51 195.35 42926.03 47888.00 2017-04-12 23:10:46.000 102 21226.51 195.35 42926.05 47887.96 2017-04-12 23:10:47.000 102 21226.51 195.37 42926.05 47887.98 2017-04-12 23:10:48.000 102 21226.54 195.41 42926.04 47887.97 2017-04-12 23:10:49.000 102 21226.56 195.43 42926.00 47887.98 2017-04-12 23:10:50.000 102 21226.57 195.49 42925.98 47887.97 2017-04-12 23:10:51.000 102 21226.57 195.49 42925.99 47887.96 2017-04-12 23:10:52.000 102 21226.57 195.51 42925.97 47887.97 2017-04-12 23:10:53.000 102 21226.58 195.52 42925.95 47887.95 2017-04-12 23:10:54.000 102 21226.59 195.53 42925.93 47887.96 2017-04-12 23:10:55.000 102 21226.61 195.54 42925.94 47887.94 2017-04-12 23:10:56.000 102 21226.62 195.58 42925.91 47887.96 2017-04-12 23:10:57.000 102 21226.60 195.58 42925.92 47887.92 2017-04-12 23:10:58.000 102 21226.63 195.60 42925.94 47887.95 2017-04-12 23:10:59.000 102 21226.62 195.61 42925.89 47887.92 2017-04-12 23:11:00.000 102 21226.64 195.58 42925.93 47887.93 2017-04-12 23:11:01.000 102 21226.66 195.58 42925.93 47887.94 2017-04-12 23:11:02.000 102 21226.71 195.56 42925.91 47887.95 2017-04-12 23:11:03.000 102 21226.71 195.54 42925.93 47888.02 2017-04-12 23:11:04.000 102 21226.73 195.55 42925.95 47888.03 2017-04-12 23:11:05.000 102 21226.78 195.55 42925.95 47888.05 2017-04-12 23:11:06.000 102 21226.83 195.54 42925.97 47888.05 2017-04-12 23:11:07.000 102 21226.82 195.53 42925.99 47888.05 2017-04-12 23:11:08.000 102 21226.86 195.54 42925.98 47888.10 2017-04-12 23:11:09.000 102 21226.90 195.53 42925.99 47888.12 2017-04-12 23:11:10.000 102 21226.95 195.55 42925.99 47888.18 2017-04-12 23:11:11.000 102 21226.97 195.57 42926.01 47888.15 2017-04-12 23:11:12.000 102 21227.03 195.54 42926.03 47888.19 2017-04-12 23:11:13.000 102 21227.08 195.51 42926.04 47888.21 2017-04-12 23:11:14.000 102 21227.13 195.51 42926.04 47888.24 2017-04-12 23:11:15.000 102 21227.19 195.53 42926.03 47888.28 2017-04-12 23:11:16.000 102 21227.24 195.53 42926.02 47888.32 2017-04-12 23:11:17.000 102 21227.34 195.47 42926.02 47888.33 2017-04-12 23:11:18.000 102 21227.39 195.48 42926.02 47888.37 2017-04-12 23:11:19.000 102 21227.43 195.49 42926.04 47888.40 2017-04-12 23:11:20.000 102 21227.53 195.49 42926.02 47888.41 2017-04-12 23:11:21.000 102 21227.57 195.54 42926.02 47888.45 2017-04-12 23:11:22.000 102 21227.63 195.53 42926.01 47888.49 2017-04-12 23:11:23.000 102 21227.70 195.57 42926.05 47888.50 2017-04-12 23:11:24.000 102 21227.76 195.56 42926.02 47888.55 2017-04-12 23:11:25.000 102 21227.85 195.55 42926.01 47888.55 2017-04-12 23:11:26.000 102 21227.91 195.54 42926.01 47888.56 2017-04-12 23:11:27.000 102 21227.95 195.54 42925.97 47888.59 2017-04-12 23:11:28.000 102 21227.98 195.52 42925.96 47888.60 2017-04-12 23:11:29.000 102 21228.00 195.51 42925.97 47888.61 2017-04-12 23:11:30.000 102 21228.05 195.50 42925.99 47888.66 2017-04-12 23:11:31.000 102 21228.07 195.48 42926.01 47888.64 2017-04-12 23:11:32.000 102 21228.07 195.47 42926.00 47888.67 2017-04-12 23:11:33.000 102 21228.05 195.44 42925.98 47888.67 2017-04-12 23:11:34.000 102 21228.04 195.43 42925.97 47888.65 2017-04-12 23:11:35.000 102 21228.02 195.41 42925.98 47888.67 2017-04-12 23:11:36.000 102 21227.97 195.38 42925.99 47888.63 2017-04-12 23:11:37.000 102 21227.95 195.35 42926.00 47888.64 2017-04-12 23:11:38.000 102 21227.93 195.32 42925.99 47888.63 2017-04-12 23:11:39.000 102 21227.87 195.34 42926.00 47888.61 2017-04-12 23:11:40.000 102 21227.84 195.36 42926.02 47888.59 2017-04-12 23:11:41.000 102 21227.77 195.37 42926.01 47888.56 2017-04-12 23:11:42.000 102 21227.70 195.37 42926.00 47888.58 2017-04-12 23:11:43.000 102 21227.65 195.38 42926.01 47888.50 2017-04-12 23:11:44.000 102 21227.53 195.41 42926.01 47888.48 2017-04-12 23:11:45.000 102 21227.48 195.42 42925.98 47888.42 2017-04-12 23:11:46.000 102 21227.42 195.38 42926.00 47888.43 2017-04-12 23:11:47.000 102 21227.33 195.41 42925.98 47888.35 2017-04-12 23:11:48.000 102 21227.22 195.44 42925.94 47888.31 2017-04-12 23:11:49.000 102 21227.12 195.46 42925.95 47888.28 2017-04-12 23:11:50.000 102 21227.03 195.49 42925.94 47888.18 2017-04-12 23:11:51.000 102 21226.92 195.48 42925.94 47888.15 2017-04-12 23:11:52.000 102 21226.79 195.48 42925.89 47888.08 2017-04-12 23:11:53.000 102 21226.67 195.48 42925.92 47888.04 2017-04-12 23:11:54.000 102 21226.61 195.46 42925.93 47888.00 2017-04-12 23:11:55.000 102 21226.54 195.46 42925.95 47887.96 2017-04-12 23:11:56.000 102 21226.46 195.48 42925.98 47887.91 2017-04-12 23:11:57.000 102 21226.36 195.52 42925.97 47887.87 2017-04-12 23:11:58.000 102 21226.28 195.52 42925.98 47887.86 2017-04-12 23:11:59.000 102 21226.22 195.49 42925.99 47887.83 2017-04-12 23:12:00.000 102 21226.16 195.51 42926.03 47887.82 2017-04-12 23:12:01.000 102 21226.07 195.54 42926.02 47887.79 2017-04-12 23:12:02.000 102 21226.00 195.52 42926.06 47887.81 2017-04-12 23:12:03.000 102 21225.95 195.53 42926.04 47887.76 2017-04-12 23:12:04.000 102 21225.85 195.58 42926.03 47887.74 2017-04-12 23:12:05.000 102 21225.77 195.62 42926.05 47887.74 2017-04-12 23:12:06.000 102 21225.73 195.66 42926.00 47887.67 2017-04-12 23:12:07.000 102 21225.68 195.66 42925.99 47887.66 2017-04-12 23:12:08.000 102 21225.63 195.67 42925.98 47887.62 2017-04-12 23:12:09.000 102 21225.58 195.66 42925.99 47887.55 2017-04-12 23:12:10.000 102 21225.57 195.63 42926.01 47887.59 2017-04-12 23:12:11.000 102 21225.56 195.62 42926.01 47887.57 2017-04-12 23:12:12.000 102 21225.57 195.63 42926.02 47887.59 2017-04-12 23:12:13.000 102 21225.58 195.60 42926.06 47887.59 2017-04-12 23:12:14.000 102 21225.60 195.59 42926.07 47887.60 2017-04-12 23:12:15.000 102 21225.61 195.59 42926.07 47887.66 2017-04-12 23:12:16.000 102 21225.62 195.60 42926.08 47887.62 2017-04-12 23:12:17.000 102 21225.65 195.61 42926.07 47887.65 2017-04-12 23:12:18.000 102 21225.69 195.63 42926.07 47887.64 2017-04-12 23:12:19.000 102 21225.71 195.64 42926.04 47887.64 2017-04-12 23:12:20.000 102 21225.73 195.62 42926.07 47887.65 2017-04-12 23:12:21.000 102 21225.78 195.61 42926.07 47887.67 2017-04-12 23:12:22.000 102 21225.80 195.61 42926.09 47887.74 2017-04-12 23:12:23.000 102 21225.85 195.61 42926.09 47887.74 2017-04-12 23:12:24.000 102 21225.92 195.64 42926.09 47887.78 2017-04-12 23:12:25.000 102 21225.99 195.66 42926.12 47887.82 2017-04-12 23:12:26.000 102 21226.04 195.65 42926.12 47887.86 2017-04-12 23:12:27.000 102 21226.09 195.65 42926.12 47887.85 2017-04-12 23:12:28.000 102 21226.14 195.63 42926.15 47887.91 2017-04-12 23:12:29.000 102 21226.20 195.63 42926.13 47887.95 2017-04-12 23:12:30.000 102 21226.24 195.66 42926.14 47887.98 2017-04-12 23:12:31.000 102 21226.32 195.65 42926.14 47888.00 2017-04-12 23:12:32.000 102 21226.38 195.62 42926.15 47888.01 2017-04-12 23:12:33.000 102 21226.41 195.64 42926.12 47888.03 2017-04-12 23:12:34.000 102 21226.47 195.67 42926.13 47888.03 2017-04-12 23:12:35.000 102 21226.48 195.69 42926.13 47888.05 2017-04-12 23:12:36.000 102 21226.53 195.69 42926.12 47888.07 2017-04-12 23:12:37.000 102 21226.60 195.64 42926.13 47888.06 2017-04-12 23:12:38.000 102 21226.63 195.64 42926.13 47888.12 2017-04-12 23:12:39.000 102 21226.68 195.65 42926.12 47888.15 2017-04-12 23:12:40.000 102 21226.74 195.64 42926.12 47888.14 2017-04-12 23:12:41.000 102 21226.81 195.63 42926.09 47888.17 2017-04-12 23:12:42.000 102 21226.86 195.62 42926.08 47888.19 2017-04-12 23:12:43.000 102 21226.88 195.62 42926.06 47888.19 2017-04-12 23:12:44.000 102 21226.92 195.61 42926.05 47888.22 2017-04-12 23:12:45.000 102 21226.99 195.60 42926.06 47888.21 2017-04-12 23:12:46.000 102 21227.04 195.57 42926.07 47888.22 2017-04-12 23:12:47.000 102 21227.09 195.54 42926.05 47888.23 2017-04-12 23:12:48.000 102 21227.13 195.51 42926.02 47888.25 2017-04-12 23:12:49.000 102 21227.19 195.48 42926.04 47888.28 2017-04-12 23:12:50.000 102 21227.26 195.44 42926.03 47888.31 2017-04-12 23:12:51.000 102 21227.30 195.40 42926.06 47888.33 2017-04-12 23:12:52.000 102 21227.38 195.35 42926.07 47888.36 2017-04-12 23:12:53.000 102 21227.42 195.30 42926.07 47888.36 2017-04-12 23:12:54.000 102 21227.43 195.28 42926.08 47888.43 2017-04-12 23:12:55.000 102 21227.44 195.25 42926.11 47888.43 2017-04-12 23:12:56.000 102 21227.49 195.23 42926.09 47888.46 2017-04-12 23:12:57.000 102 21227.48 195.21 42926.10 47888.48 2017-04-12 23:12:58.000 102 21227.49 195.18 42926.09 47888.49 2017-04-12 23:12:59.000 102 21227.53 195.16 42926.10 47888.51 2017-04-12 23:13:00.000 102 21227.52 195.13 42926.09 47888.52 2017-04-12 23:13:01.000 102 21227.51 195.11 42926.10 47888.52 2017-04-12 23:13:02.000 102 21227.53 195.09 42926.08 47888.49 2017-04-12 23:13:03.000 102 21227.52 195.07 42926.06 47888.52 2017-04-12 23:13:04.000 102 21227.52 195.07 42926.12 47888.52 2017-04-12 23:13:05.000 102 21227.55 195.07 42926.11 47888.52 2017-04-12 23:13:06.000 102 21227.58 195.06 42926.09 47888.52 2017-04-12 23:13:07.000 102 21227.61 195.04 42926.12 47888.55 2017-04-12 23:13:08.000 102 21227.64 195.03 42926.13 47888.54 2017-04-12 23:13:09.000 102 21227.63 195.04 42926.12 47888.54 2017-04-12 23:13:10.000 102 21227.65 195.05 42926.14 47888.57 2017-04-12 23:13:11.000 102 21227.65 195.04 42926.15 47888.57 2017-04-12 23:13:12.000 102 21227.65 195.05 42926.18 47888.55 2017-04-12 23:13:13.000 102 21227.65 195.04 42926.15 47888.58 2017-04-12 23:13:14.000 102 21227.68 195.02 42926.13 47888.58 2017-04-12 23:13:15.000 102 21227.69 195.01 42926.11 47888.59 2017-04-12 23:13:16.000 102 21227.72 195.02 42926.10 47888.58 2017-04-12 23:13:17.000 102 21227.75 195.02 42926.10 47888.58 2017-04-12 23:13:18.000 102 21227.74 195.03 42926.13 47888.59 2017-04-12 23:13:19.000 102 21227.75 195.03 42926.12 47888.60 2017-04-12 23:13:20.000 102 21227.76 195.02 42926.11 47888.61 2017-04-12 23:13:21.000 102 21227.78 195.03 42926.11 47888.65 2017-04-12 23:13:22.000 102 21227.74 195.03 42926.14 47888.61 2017-04-12 23:13:23.000 102 21227.77 195.06 42926.10 47888.60 2017-04-12 23:13:24.000 102 21227.79 195.06 42926.10 47888.61 2017-04-12 23:13:25.000 102 21227.81 195.04 42926.10 47888.62 2017-04-12 23:13:26.000 102 21227.83 195.05 42926.09 47888.61 2017-04-12 23:13:27.000 102 21227.83 195.04 42926.11 47888.64 2017-04-12 23:13:28.000 102 21227.83 195.08 42926.13 47888.61 2017-04-12 23:13:29.000 102 21227.82 195.08 42926.14 47888.62 2017-04-12 23:13:30.000 102 21227.81 195.10 42926.10 47888.62 2017-04-12 23:13:31.000 102 21227.79 195.10 42926.08 47888.64 2017-04-12 23:13:32.000 102 21227.78 195.12 42926.11 47888.64 2017-04-12 23:13:33.000 102 21227.79 195.13 42926.13 47888.63 2017-04-12 23:13:34.000 102 21227.77 195.16 42926.10 47888.62 2017-04-12 23:13:35.000 102 21227.76 195.22 42926.12 47888.64 2017-04-12 23:13:36.000 102 21227.75 195.23 42926.12 47888.61 2017-04-12 23:13:37.000 102 21227.73 195.23 42926.10 47888.58 2017-04-12 23:13:38.000 102 21227.75 195.23 42926.10 47888.57 2017-04-12 23:13:39.000 102 21227.71 195.24 42926.07 47888.57 2017-04-12 23:13:40.000 102 21227.67 195.25 42926.07 47888.58 2017-04-12 23:13:41.000 102 21227.60 195.29 42926.08 47888.53 2017-04-12 23:13:42.000 102 21227.57 195.29 42926.08 47888.56 2017-04-12 23:13:43.000 102 21227.56 195.32 42926.10 47888.49 2017-04-12 23:13:44.000 102 21227.53 195.33 42926.11 47888.48 2017-04-12 23:13:45.000 102 21227.52 195.35 42926.09 47888.49 2017-04-12 23:13:46.000 102 21227.51 195.37 42926.09 47888.46 2017-04-12 23:13:47.000 102 21227.50 195.40 42926.09 47888.46 2017-04-12 23:13:48.000 102 21227.46 195.40 42926.07 47888.48 2017-04-12 23:13:49.000 102 21227.43 195.42 42926.06 47888.44 2017-04-12 23:13:50.000 102 21227.43 195.44 42926.08 47888.45 2017-04-12 23:13:51.000 102 21227.41 195.42 42926.08 47888.46 2017-04-12 23:13:52.000 102 21227.42 195.41 42926.07 47888.45 2017-04-12 23:13:53.000 102 21227.40 195.44 42926.09 47888.42 2017-04-12 23:13:54.000 102 21227.36 195.43 42926.10 47888.46 2017-04-12 23:13:55.000 102 21227.36 195.42 42926.07 47888.41 2017-04-12 23:13:56.000 102 21227.33 195.43 42926.07 47888.44 2017-04-12 23:13:57.000 102 21227.33 195.41 42926.09 47888.41 2017-04-12 23:13:58.000 102 21227.29 195.42 42926.08 47888.42 2017-04-12 23:13:59.000 102 21227.29 195.43 42926.09 47888.41 2017-04-12 23:14:00.000 102 21227.28 195.41 42926.11 47888.40 2017-04-12 23:14:01.000 102 21227.23 195.38 42926.12 47888.38 2017-04-12 23:14:02.000 102 21227.20 195.40 42926.10 47888.40 2017-04-12 23:14:03.000 102 21227.19 195.41 42926.09 47888.38 2017-04-12 23:14:04.000 102 21227.15 195.41 42926.12 47888.37 2017-04-12 23:14:05.000 102 21227.17 195.40 42926.08 47888.35 2017-04-12 23:14:06.000 102 21227.16 195.38 42926.11 47888.35 2017-04-12 23:14:07.000 102 21227.19 195.37 42926.12 47888.37 2017-04-12 23:14:08.000 102 21227.15 195.39 42926.11 47888.34 2017-04-12 23:14:09.000 102 21227.10 195.41 42926.09 47888.32 2017-04-12 23:14:10.000 102 21227.12 195.40 42926.09 47888.35 2017-04-12 23:14:11.000 102 21227.10 195.38 42926.12 47888.33 2017-04-12 23:14:12.000 102 21227.06 195.40 42926.11 47888.33 2017-04-12 23:14:13.000 102 21227.07 195.41 42926.11 47888.33 2017-04-12 23:14:14.000 102 21227.05 195.41 42926.10 47888.28 2017-04-12 23:14:15.000 102 21227.03 195.43 42926.08 47888.29 2017-04-12 23:14:16.000 102 21227.02 195.43 42926.12 47888.27 2017-04-12 23:14:17.000 102 21227.01 195.42 42926.06 47888.24 2017-04-12 23:14:18.000 102 21227.00 195.43 42926.02 47888.25 2017-04-12 23:14:19.000 102 21226.99 195.42 42926.04 47888.23 2017-04-12 23:14:20.000 102 21226.99 195.41 42926.04 47888.23 2017-04-12 23:14:21.000 102 21226.97 195.39 42926.05 47888.23 2017-04-12 23:14:22.000 102 21226.97 195.35 42926.11 47888.24 2017-04-12 23:14:23.000 102 21226.97 195.34 42926.11 47888.24 2017-04-12 23:14:24.000 102 21226.92 195.32 42926.09 47888.25 2017-04-12 23:14:25.000 102 21226.88 195.34 42926.12 47888.24 2017-04-12 23:14:26.000 102 21226.85 195.34 42926.11 47888.26 2017-04-12 23:14:27.000 102 21226.88 195.34 42926.12 47888.24 2017-04-12 23:14:28.000 102 21226.88 195.37 42926.14 47888.24 2017-04-12 23:14:29.000 102 21226.86 195.35 42926.13 47888.26 2017-04-12 23:14:30.000 102 21226.87 195.34 42926.16 47888.27 2017-04-12 23:14:31.000 102 21226.88 195.30 42926.13 47888.27 2017-04-12 23:14:32.000 102 21226.88 195.29 42926.12 47888.28 2017-04-12 23:14:33.000 102 21226.87 195.28 42926.15 47888.27 2017-04-12 23:14:34.000 102 21226.87 195.27 42926.18 47888.28 2017-04-12 23:14:35.000 102 21226.86 195.24 42926.21 47888.29 2017-04-12 23:14:36.000 102 21226.86 195.22 42926.20 47888.31 2017-04-12 23:14:37.000 102 21226.88 195.21 42926.21 47888.30 2017-04-12 23:14:38.000 102 21226.89 195.20 42926.22 47888.35 2017-04-12 23:14:39.000 102 21226.88 195.19 42926.25 47888.32 2017-04-12 23:14:40.000 102 21226.89 195.19 42926.27 47888.35 2017-04-12 23:14:41.000 102 21226.87 195.17 42926.26 47888.35 2017-04-12 23:14:42.000 102 21226.87 195.16 42926.28 47888.34 2017-04-12 23:14:43.000 102 21226.85 195.16 42926.30 47888.31 2017-04-12 23:14:44.000 102 21226.81 195.18 42926.29 47888.35 2017-04-12 23:14:45.000 102 21226.81 195.17 42926.27 47888.36 2017-04-12 23:14:46.000 102 21226.84 195.17 42926.29 47888.36 2017-04-12 23:14:47.000 102 21226.86 195.15 42926.30 47888.32 2017-04-12 23:14:48.000 102 21226.87 195.13 42926.29 47888.36 2017-04-12 23:14:49.000 102 21226.85 195.12 42926.27 47888.33 2017-04-12 23:14:50.000 102 21226.83 195.14 42926.28 47888.35 2017-04-12 23:14:51.000 102 21226.81 195.13 42926.26 47888.34 2017-04-12 23:14:52.000 102 21226.82 195.14 42926.26 47888.30 2017-04-12 23:14:53.000 102 21226.83 195.13 42926.25 47888.35 2017-04-12 23:14:54.000 102 21226.85 195.12 42926.27 47888.32 2017-04-12 23:14:55.000 102 21226.82 195.12 42926.25 47888.35 2017-04-12 23:14:56.000 102 21226.79 195.11 42926.26 47888.33 2017-04-12 23:14:57.000 102 21226.81 195.11 42926.24 47888.30 2017-04-12 23:14:58.000 102 21226.81 195.11 42926.26 47888.35 2017-04-12 23:14:59.000 102 21226.81 195.13 42926.27 47888.28 2017-04-12 23:15:00.000 102 21226.84 195.10 42926.24 47888.32 2017-04-12 23:15:01.000 102 21226.85 195.10 42926.21 47888.29 2017-04-12 23:15:02.000 102 21226.86 195.11 42926.23 47888.31 2017-04-12 23:15:03.000 102 21226.86 195.11 42926.22 47888.32 2017-04-12 23:15:04.000 102 21226.86 195.10 42926.27 47888.34 2017-04-12 23:15:05.000 102 21226.89 195.05 42926.26 47888.32 2017-04-12 23:15:06.000 102 21226.93 195.08 42926.25 47888.34 2017-04-12 23:15:07.000 102 21226.92 195.08 42926.28 47888.36 2017-04-12 23:15:08.000 102 21226.95 195.07 42926.27 47888.38 2017-04-12 23:15:09.000 102 21226.96 195.08 42926.25 47888.37 2017-04-12 23:15:10.000 102 21226.99 195.06 42926.26 47888.39 2017-04-12 23:15:11.000 102 21227.02 195.05 42926.26 47888.41 2017-04-12 23:15:12.000 102 21227.06 195.06 42926.27 47888.41 2017-04-12 23:15:13.000 102 21227.05 195.04 42926.27 47888.43 2017-04-12 23:15:14.000 102 21227.08 195.04 42926.27 47888.44 2017-04-12 23:15:15.000 102 21227.11 195.02 42926.29 47888.42 2017-04-12 23:15:16.000 102 21227.10 195.05 42926.27 47888.47 2017-04-12 23:15:17.000 102 21227.12 195.05 42926.28 47888.46 2017-04-12 23:15:18.000 102 21227.11 195.03 42926.29 47888.46 2017-04-12 23:15:19.000 102 21227.16 195.03 42926.28 47888.50 2017-04-12 23:15:20.000 102 21227.19 195.04 42926.28 47888.46 2017-04-12 23:15:21.000 102 21227.18 195.03 42926.27 47888.47 2017-04-12 23:15:22.000 102 21227.21 195.01 42926.27 47888.46 2017-04-12 23:15:23.000 102 21227.22 195.00 42926.28 47888.52 2017-04-12 23:15:24.000 102 21227.23 194.98 42926.27 47888.50 2017-04-12 23:15:25.000 102 21227.25 194.97 42926.28 47888.51 2017-04-12 23:15:26.000 102 21227.26 194.95 42926.30 47888.54 2017-04-12 23:15:27.000 102 21227.28 194.93 42926.34 47888.57 2017-04-12 23:15:28.000 102 21227.27 194.96 42926.33 47888.55 2017-04-12 23:15:29.000 102 21227.27 194.96 42926.30 47888.57 2017-04-12 23:15:30.000 102 21227.27 194.97 42926.31 47888.61 2017-04-12 23:15:31.000 102 21227.26 194.99 42926.35 47888.56 2017-04-12 23:15:32.000 102 21227.26 194.99 42926.32 47888.57 2017-04-12 23:15:33.000 102 21227.24 195.01 42926.29 47888.55 2017-04-12 23:15:34.000 102 21227.27 195.01 42926.32 47888.59 2017-04-12 23:15:35.000 102 21227.25 195.05 42926.30 47888.56 2017-04-12 23:15:36.000 102 21227.26 195.04 42926.27 47888.54 2017-04-12 23:15:37.000 102 21227.26 195.07 42926.26 47888.53 2017-04-12 23:15:38.000 102 21227.25 195.04 42926.28 47888.54 2017-04-12 23:15:39.000 102 21227.26 195.02 42926.28 47888.50 2017-04-12 23:15:40.000 102 21227.24 195.04 42926.27 47888.51 2017-04-12 23:15:41.000 102 21227.22 195.06 42926.24 47888.48 2017-04-12 23:15:42.000 102 21227.20 195.09 42926.25 47888.49 2017-04-12 23:15:43.000 102 21227.20 195.07 42926.23 47888.49 2017-04-12 23:15:44.000 102 21227.21 195.11 42926.22 47888.45 2017-04-12 23:15:45.000 102 21227.19 195.13 42926.21 47888.47 2017-04-12 23:15:46.000 102 21227.19 195.13 42926.23 47888.42 2017-04-12 23:15:47.000 102 21227.15 195.15 42926.21 47888.43 2017-04-12 23:15:48.000 102 21227.15 195.16 42926.20 47888.38 2017-04-12 23:15:49.000 102 21227.15 195.18 42926.22 47888.42 2017-04-12 23:15:50.000 102 21227.15 195.16 42926.22 47888.42 2017-04-12 23:15:51.000 102 21227.12 195.17 42926.23 47888.37 2017-04-12 23:15:52.000 102 21227.13 195.18 42926.20 47888.40 2017-04-12 23:15:53.000 102 21227.14 195.18 42926.19 47888.42 2017-04-12 23:15:54.000 102 21227.12 195.21 42926.21 47888.41 2017-04-12 23:15:55.000 102 21227.11 195.21 42926.18 47888.37 2017-04-12 23:15:56.000 102 21227.07 195.24 42926.18 47888.40 2017-04-12 23:15:57.000 102 21227.07 195.24 42926.22 47888.37 2017-04-12 23:15:58.000 102 21227.05 195.25 42926.21 47888.37 2017-04-12 23:15:59.000 102 21227.05 195.27 42926.21 47888.37 2017-04-12 23:16:00.000 102 21227.03 195.29 42926.20 47888.37 2017-04-12 23:16:01.000 102 21227.00 195.31 42926.20 47888.33 2017-04-12 23:16:02.000 102 21227.01 195.32 42926.20 47888.34 2017-04-12 23:16:03.000 102 21227.00 195.32 42926.18 47888.36 2017-04-12 23:16:04.000 102 21226.99 195.33 42926.20 47888.34 2017-04-12 23:16:05.000 102 21226.98 195.33 42926.18 47888.31 2017-04-12 23:16:06.000 102 21226.94 195.34 42926.16 47888.31 2017-04-12 23:16:07.000 102 21226.93 195.35 42926.14 47888.27 2017-04-12 23:16:08.000 102 21226.92 195.36 42926.15 47888.30 2017-04-12 23:16:09.000 102 21226.88 195.37 42926.15 47888.25 2017-04-12 23:16:10.000 102 21226.88 195.40 42926.13 47888.27 2017-04-12 23:16:11.000 102 21226.84 195.42 42926.12 47888.25 2017-04-12 23:16:12.000 102 21226.82 195.39 42926.10 47888.25 2017-04-12 23:16:13.000 102 21226.82 195.43 42926.09 47888.20 2017-04-12 23:16:14.000 102 21226.79 195.44 42926.12 47888.22 2017-04-12 23:16:15.000 102 21226.77 195.43 42926.11 47888.21 2017-04-12 23:16:16.000 102 21226.76 195.45 42926.12 47888.18 2017-04-12 23:16:17.000 102 21226.69 195.46 42926.11 47888.16 2017-04-12 23:16:18.000 102 21226.66 195.48 42926.10 47888.13 2017-04-12 23:16:19.000 102 21226.63 195.50 42926.07 47888.13 2017-04-12 23:16:20.000 102 21226.63 195.52 42926.05 47888.07 2017-04-12 23:16:21.000 102 21226.62 195.53 42926.05 47888.09 2017-04-12 23:16:22.000 102 21226.62 195.53 42926.03 47888.05 2017-04-12 23:16:23.000 102 21226.58 195.54 42926.04 47888.05 2017-04-12 23:16:24.000 102 21226.58 195.55 42926.03 47888.04 2017-04-12 23:16:25.000 102 21226.56 195.52 42926.04 47888.04 2017-04-12 23:16:26.000 102 21226.58 195.52 42926.03 47888.05 2017-04-12 23:16:27.000 102 21226.57 195.53 42926.04 47888.01 2017-04-12 23:16:28.000 102 21226.59 195.52 42926.05 47888.04 2017-04-12 23:16:29.000 102 21226.58 195.51 42926.02 47888.04 2017-04-12 23:16:30.000 102 21226.57 195.53 42926.03 47888.06 2017-04-12 23:16:31.000 102 21226.55 195.53 42926.01 47888.02 2017-04-12 23:16:32.000 102 21226.56 195.57 42926.01 47888.06 2017-04-12 23:16:33.000 102 21226.53 195.66 42926.02 47888.02 2017-04-12 23:16:34.000 102 21226.54 195.69 42925.94 47887.97 2017-04-12 23:16:35.000 102 21226.55 195.71 42925.92 47887.97 2017-04-12 23:16:36.000 102 21226.55 195.75 42925.87 47887.92 2017-04-12 23:16:37.000 102 21226.57 195.78 42925.83 47887.88 2017-04-12 23:16:38.000 102 21226.60 195.78 42925.78 47887.84 2017-04-12 23:16:39.000 102 21226.61 195.78 42925.75 47887.80 2017-04-12 23:16:40.000 102 21226.63 195.79 42925.72 47887.81 2017-04-12 23:16:41.000 102 21226.62 195.79 42925.72 47887.78 2017-04-12 23:16:42.000 102 21226.63 195.77 42925.70 47887.76 2017-04-12 23:16:43.000 102 21226.63 195.78 42925.69 47887.76 2017-04-12 23:16:44.000 102 21226.66 195.76 42925.67 47887.74 2017-04-12 23:16:45.000 102 21226.66 195.74 42925.65 47887.74 2017-04-12 23:16:46.000 102 21226.62 195.77 42925.68 47887.77 2017-04-12 23:16:47.000 102 21226.60 195.80 42925.66 47887.72 2017-04-12 23:16:48.000 102 21226.63 195.80 42925.63 47887.76 2017-04-12 23:16:49.000 102 21226.58 195.82 42925.62 47887.71 2017-04-12 23:16:50.000 102 21226.60 195.79 42925.63 47887.74 2017-04-12 23:16:51.000 102 21226.60 195.79 42925.64 47887.72 2017-04-12 23:16:52.000 102 21226.62 195.80 42925.70 47887.74 2017-04-12 23:16:53.000 102 21226.62 195.79 42925.69 47887.74 2017-04-12 23:16:54.000 102 21226.64 195.76 42925.70 47887.78 2017-04-12 23:16:55.000 102 21226.64 195.77 42925.72 47887.76 2017-04-12 23:16:56.000 102 21226.65 195.77 42925.78 47887.81 2017-04-12 23:16:57.000 102 21226.65 195.76 42925.76 47887.83 2017-04-12 23:16:58.000 102 21226.70 195.73 42925.78 47887.83 2017-04-12 23:16:59.000 102 21226.71 195.75 42925.83 47887.87 2017-04-12 23:17:00.000 102 21226.70 195.75 42925.84 47887.92 2017-04-12 23:17:01.000 102 21226.75 195.72 42925.87 47887.95 2017-04-12 23:17:02.000 102 21226.76 195.68 42925.90 47887.99 2017-04-12 23:17:03.000 102 21226.76 195.65 42925.95 47887.99 2017-04-12 23:17:04.000 102 21226.80 195.62 42925.98 47888.04 2017-04-12 23:17:05.000 102 21226.81 195.63 42926.02 47888.09 2017-04-12 23:17:06.000 102 21226.83 195.59 42926.06 47888.14 2017-04-12 23:17:07.000 102 21226.87 195.56 42926.11 47888.18 2017-04-12 23:17:08.000 102 21226.86 195.55 42926.15 47888.25 2017-04-12 23:17:09.000 102 21226.85 195.52 42926.20 47888.24 2017-04-12 23:17:10.000 102 21226.89 195.48 42926.22 47888.29 2017-04-12 23:17:11.000 102 21226.90 195.46 42926.26 47888.32 2017-04-12 23:17:12.000 102 21226.90 195.44 42926.32 47888.33 2017-04-12 23:17:13.000 102 21226.88 195.42 42926.32 47888.39 2017-04-12 23:17:14.000 102 21226.89 195.43 42926.34 47888.41 2017-04-12 23:17:15.000 102 21226.89 195.40 42926.40 47888.44 2017-04-12 23:17:16.000 102 21226.87 195.37 42926.45 47888.48 2017-04-12 23:17:17.000 102 21226.85 195.35 42926.47 47888.48 2017-04-12 23:17:18.000 102 21226.86 195.34 42926.48 47888.52 2017-04-12 23:17:19.000 102 21226.88 195.34 42926.52 47888.57 2017-04-12 23:17:20.000 102 21226.88 195.32 42926.55 47888.63 2017-04-12 23:17:21.000 102 21226.91 195.29 42926.58 47888.60 2017-04-12 23:17:22.000 102 21226.90 195.28 42926.57 47888.63 2017-04-12 23:17:23.000 102 21226.92 195.23 42926.60 47888.65 2017-04-12 23:17:24.000 102 21226.91 195.21 42926.63 47888.72 2017-04-12 23:17:25.000 102 21226.89 195.17 42926.65 47888.68 2017-04-12 23:17:26.000 102 21226.92 195.15 42926.70 47888.75 2017-04-12 23:17:27.000 102 21226.92 195.14 42926.70 47888.76 2017-04-12 23:17:28.000 102 21226.93 195.15 42926.73 47888.79 2017-04-12 23:17:29.000 102 21226.91 195.11 42926.74 47888.79 2017-04-12 23:17:30.000 102 21226.91 195.11 42926.76 47888.80 2017-04-12 23:17:31.000 102 21226.93 195.11 42926.81 47888.83 2017-04-12 23:17:32.000 102 21226.97 195.07 42926.80 47888.85 2017-04-12 23:17:33.000 102 21226.94 195.07 42926.78 47888.85 2017-04-12 23:17:34.000 102 21226.93 195.07 42926.80 47888.85 2017-04-12 23:17:35.000 102 21226.91 195.10 42926.81 47888.86 2017-04-12 23:17:36.000 102 21226.91 195.09 42926.84 47888.86 2017-04-12 23:17:37.000 102 21226.90 195.07 42926.82 47888.86 2017-04-12 23:17:38.000 102 21226.90 195.05 42926.83 47888.88 2017-04-12 23:17:39.000 102 21226.91 195.08 42926.81 47888.85 2017-04-12 23:17:40.000 102 21226.90 195.08 42926.81 47888.85 2017-04-12 23:17:41.000 102 21226.92 195.07 42926.78 47888.86 2017-04-12 23:17:42.000 102 21226.92 195.07 42926.79 47888.87 2017-04-12 23:17:43.000 102 21226.93 195.07 42926.78 47888.86 2017-04-12 23:17:44.000 102 21226.91 195.06 42926.79 47888.85 2017-04-12 23:17:45.000 102 21226.92 195.05 42926.80 47888.84 2017-04-12 23:17:46.000 102 21226.90 195.02 42926.80 47888.84 2017-04-12 23:17:47.000 102 21226.89 195.04 42926.77 47888.82 2017-04-12 23:17:48.000 102 21226.87 195.06 42926.75 47888.83 2017-04-12 23:17:49.000 102 21226.88 195.08 42926.76 47888.84 2017-04-12 23:17:50.000 102 21226.88 195.06 42926.76 47888.83 2017-04-12 23:17:51.000 102 21226.87 195.08 42926.78 47888.82 2017-04-12 23:17:52.000 102 21226.86 195.08 42926.80 47888.82 2017-04-12 23:17:53.000 102 21226.86 195.09 42926.80 47888.80 2017-04-12 23:17:54.000 102 21226.86 195.10 42926.79 47888.83 2017-04-12 23:17:55.000 102 21226.84 195.12 42926.75 47888.80 2017-04-12 23:17:56.000 102 21226.85 195.12 42926.76 47888.81 2017-04-12 23:17:57.000 102 21226.81 195.12 42926.76 47888.78 2017-04-12 23:17:58.000 102 21226.76 195.16 42926.75 47888.77 2017-04-12 23:17:59.000 102 21226.73 195.17 42926.71 47888.73 2017-04-12 23:18:00.000 102 21226.74 195.14 42926.70 47888.75 2017-04-12 23:18:01.000 102 21226.71 195.15 42926.70 47888.70 2017-04-12 23:18:02.000 102 21226.68 195.19 42926.72 47888.73 2017-04-12 23:18:03.000 102 21226.70 195.16 42926.71 47888.70 2017-04-12 23:18:04.000 102 21226.69 195.18 42926.76 47888.70 2017-04-12 23:18:05.000 102 21226.67 195.20 42926.75 47888.69 2017-04-12 23:18:06.000 102 21226.65 195.22 42926.69 47888.68 2017-04-12 23:18:07.000 102 21226.65 195.23 42926.70 47888.68 2017-04-12 23:18:08.000 102 21226.63 195.27 42926.71 47888.68 2017-04-12 23:18:09.000 102 21226.61 195.28 42926.70 47888.65 2017-04-12 23:18:10.000 102 21226.59 195.31 42926.69 47888.66 2017-04-12 23:18:11.000 102 21226.60 195.32 42926.69 47888.60 2017-04-12 23:18:12.000 102 21226.56 195.31 42926.70 47888.61 2017-04-12 23:18:13.000 102 21226.53 195.31 42926.73 47888.61 2017-04-12 23:18:14.000 102 21226.54 195.29 42926.70 47888.58 2017-04-12 23:18:15.000 102 21226.52 195.28 42926.67 47888.59 2017-04-12 23:18:16.000 102 21226.51 195.34 42926.67 47888.62 2017-04-12 23:18:17.000 102 21226.54 195.39 42926.65 47888.55 2017-04-12 23:18:18.000 102 21226.59 195.48 42926.57 47888.58 2017-04-12 23:18:19.000 102 21226.63 195.57 42926.51 47888.52 2017-04-12 23:18:20.000 102 21226.68 195.61 42926.45 47888.50 2017-04-12 23:18:21.000 102 21226.70 195.64 42926.34 47888.45 2017-04-12 23:18:22.000 102 21226.73 195.65 42926.30 47888.36 2017-04-12 23:18:23.000 102 21226.74 195.64 42926.27 47888.33 2017-04-12 23:18:24.000 102 21226.74 195.64 42926.25 47888.29 2017-04-12 23:18:25.000 102 21226.74 195.62 42926.22 47888.27 2017-04-12 23:18:26.000 102 21226.75 195.63 42926.17 47888.26 2017-04-12 23:18:27.000 102 21226.74 195.61 42926.15 47888.23 2017-04-12 23:18:28.000 102 21226.74 195.61 42926.14 47888.23 2017-04-12 23:18:29.000 102 21226.74 195.62 42926.10 47888.18 2017-04-12 23:18:30.000 102 21226.73 195.62 42926.10 47888.18 2017-04-12 23:18:31.000 102 21226.74 195.62 42926.11 47888.17 2017-04-12 23:18:32.000 102 21226.74 195.62 42926.08 47888.17 2017-04-12 23:18:33.000 102 21226.72 195.61 42926.07 47888.15 2017-04-12 23:18:34.000 102 21226.72 195.62 42926.05 47888.12 2017-04-12 23:18:35.000 102 21226.73 195.61 42926.04 47888.11 2017-04-12 23:18:36.000 102 21226.73 195.62 42926.04 47888.15 2017-04-12 23:18:37.000 102 21226.72 195.63 42926.03 47888.10 2017-04-12 23:18:38.000 102 21226.72 195.61 42926.07 47888.10 2017-04-12 23:18:39.000 102 21226.75 195.60 42926.05 47888.09 2017-04-12 23:18:40.000 102 21226.73 195.60 42926.03 47888.12 2017-04-12 23:18:41.000 102 21226.74 195.61 42926.03 47888.09 2017-04-12 23:18:42.000 102 21226.76 195.63 42926.03 47888.06 2017-04-12 23:18:43.000 102 21226.75 195.60 42926.01 47888.08 2017-04-12 23:18:44.000 102 21226.71 195.61 42925.99 47888.05 2017-04-12 23:18:45.000 102 21226.73 195.58 42926.01 47888.06 2017-04-12 23:18:46.000 102 21226.75 195.54 42926.04 47888.10 2017-04-12 23:18:47.000 102 21226.76 195.53 42926.05 47888.07 2017-04-12 23:18:48.000 102 21226.77 195.50 42926.08 47888.12 2017-04-12 23:18:49.000 102 21226.80 195.51 42926.09 47888.14 2017-04-12 23:18:50.000 102 21226.80 195.52 42926.08 47888.15 2017-04-12 23:18:51.000 102 21226.82 195.50 42926.06 47888.15 2017-04-12 23:18:52.000 102 21226.79 195.53 42926.05 47888.14 2017-04-12 23:18:53.000 102 21226.81 195.53 42926.06 47888.13 2017-04-12 23:18:54.000 102 21226.83 195.52 42926.05 47888.18 2017-04-12 23:18:55.000 102 21226.84 195.52 42926.05 47888.13 2017-04-12 23:18:56.000 102 21226.83 195.53 42926.05 47888.16 2017-04-12 23:18:57.000 102 21226.81 195.52 42926.03 47888.13 2017-04-12 23:18:58.000 102 21226.82 195.53 42926.04 47888.16 2017-04-12 23:18:59.000 102 21226.84 195.55 42926.04 47888.14 2017-04-12 23:19:00.000 102 21226.87 195.53 42926.08 47888.16 2017-04-12 23:19:01.000 102 21226.86 195.54 42926.08 47888.15 2017-04-12 23:19:02.000 102 21226.84 195.56 42926.00 47888.18 2017-04-12 23:19:03.000 102 21226.84 195.60 42925.97 47888.11 2017-04-12 23:19:04.000 102 21226.85 195.61 42925.97 47888.11 2017-04-12 23:19:05.000 102 21226.86 195.61 42925.93 47888.07 2017-04-12 23:19:06.000 102 21226.86 195.59 42925.96 47888.06 2017-04-12 23:19:07.000 102 21226.92 195.55 42925.94 47888.06 2017-04-12 23:19:08.000 102 21226.94 195.54 42925.90 47888.12 2017-04-12 23:19:09.000 102 21226.95 195.51 42925.93 47888.07 2017-04-12 23:19:10.000 102 21226.89 195.50 42925.95 47888.10 2017-04-12 23:19:11.000 102 21226.88 195.51 42925.94 47888.09 2017-04-12 23:19:12.000 102 21226.91 195.52 42925.97 47888.10 2017-04-12 23:19:13.000 102 21226.94 195.54 42925.98 47888.10 2017-04-12 23:19:14.000 102 21226.92 195.56 42925.93 47888.14 2017-04-12 23:19:15.000 102 21226.91 195.58 42925.90 47888.08 2017-04-12 23:19:16.000 102 21226.90 195.58 42925.89 47888.09 2017-04-12 23:19:17.000 102 21226.91 195.58 42925.88 47888.03 2017-04-12 23:19:18.000 102 21226.92 195.56 42925.88 47888.01 2017-04-12 23:19:19.000 102 21226.89 195.56 42925.88 47888.04 2017-04-12 23:19:20.000 102 21226.90 195.55 42925.85 47888.02 2017-04-12 23:19:21.000 102 21226.90 195.57 42925.82 47888.00 2017-04-12 23:19:22.000 102 21226.91 195.55 42925.84 47887.97 2017-04-12 23:19:23.000 102 21226.92 195.54 42925.84 47887.97 2017-04-12 23:19:24.000 102 21226.93 195.57 42925.83 47888.01 2017-04-12 23:19:25.000 102 21226.90 195.59 42925.83 47887.97 2017-04-12 23:19:26.000 102 21226.93 195.60 42925.80 47888.00 2017-04-12 23:19:27.000 102 21226.94 195.58 42925.79 47887.96 2017-04-12 23:19:28.000 102 21226.97 195.58 42925.79 47887.97 2017-04-12 23:19:29.000 102 21226.98 195.62 42925.76 47887.97 2017-04-12 23:19:30.000 102 21226.97 195.63 42925.73 47887.96 2017-04-12 23:19:31.000 102 21227.00 195.63 42925.72 47887.94 2017-04-12 23:19:32.000 102 21227.00 195.64 42925.73 47887.94 2017-04-12 23:19:33.000 102 21227.03 195.64 42925.72 47887.93 2017-04-12 23:19:34.000 102 21227.04 195.61 42925.74 47887.93 2017-04-12 23:19:35.000 102 21227.04 195.59 42925.73 47887.94 2017-04-12 23:19:36.000 102 21227.07 195.59 42925.71 47887.91 2017-04-12 23:19:37.000 102 21227.08 195.61 42925.70 47887.95 2017-04-12 23:19:38.000 102 21227.08 195.61 42925.68 47887.97 2017-04-12 23:19:39.000 102 21227.08 195.58 42925.71 47887.97 2017-04-12 23:19:40.000 102 21227.11 195.59 42925.71 47887.97 2017-04-12 23:19:41.000 102 21227.13 195.59 42925.72 47887.99 2017-04-12 23:19:42.000 102 21227.16 195.56 42925.73 47888.00 2017-04-12 23:19:43.000 102 21227.19 195.56 42925.73 47888.00 2017-04-12 23:19:44.000 102 21227.19 195.56 42925.74 47888.02 2017-04-12 23:19:45.000 102 21227.21 195.54 42925.73 47888.04 2017-04-12 23:19:46.000 102 21227.21 195.54 42925.75 47888.04 2017-04-12 23:19:47.000 102 21227.25 195.54 42925.75 47888.03 2017-04-12 23:19:48.000 102 21227.29 195.56 42925.75 47888.09 2017-04-12 23:19:49.000 102 21227.30 195.55 42925.74 47888.05 2017-04-12 23:19:50.000 102 21227.29 195.54 42925.74 47888.07 2017-04-12 23:19:51.000 102 21227.35 195.53 42925.74 47888.05 2017-04-12 23:19:52.000 102 21227.34 195.53 42925.73 47888.10 2017-04-12 23:19:53.000 102 21227.33 195.52 42925.76 47888.08 2017-04-12 23:19:54.000 102 21227.34 195.54 42925.73 47888.10 2017-04-12 23:19:55.000 102 21227.37 195.54 42925.71 47888.07 2017-04-12 23:19:56.000 102 21227.36 195.55 42925.70 47888.09 2017-04-12 23:19:57.000 102 21227.39 195.55 42925.73 47888.09 2017-04-12 23:19:58.000 102 21227.35 195.56 42925.74 47888.09 2017-04-12 23:19:59.000 102 21227.36 195.57 42925.72 47888.06 2017-04-12 23:20:00.000 102 21227.39 195.58 42925.72 47888.08 2017-04-12 23:20:01.000 102 21227.40 195.58 42925.69 47888.06 2017-04-12 23:20:02.000 102 21227.40 195.55 42925.70 47888.05 2017-04-12 23:20:03.000 102 21227.39 195.50 42925.72 47888.07 2017-04-12 23:20:04.000 102 21227.38 195.47 42925.73 47888.08 2017-04-12 23:20:05.000 102 21227.35 195.48 42925.76 47888.09 2017-04-12 23:20:06.000 102 21227.36 195.49 42925.77 47888.13 2017-04-12 23:20:07.000 102 21227.35 195.47 42925.78 47888.11 2017-04-12 23:20:08.000 102 21227.37 195.41 42925.79 47888.11 2017-04-12 23:20:09.000 102 21227.37 195.35 42925.84 47888.16 2017-04-12 23:20:10.000 102 21227.36 195.34 42925.87 47888.19 2017-04-12 23:20:11.000 102 21227.34 195.31 42925.93 47888.23 2017-04-12 23:20:12.000 102 21227.37 195.31 42925.94 47888.27 2017-04-12 23:20:13.000 102 21227.36 195.31 42925.94 47888.28 2017-04-12 23:20:14.000 102 21227.36 195.34 42925.96 47888.28 2017-04-12 23:20:15.000 102 21227.30 195.36 42925.98 47888.26 2017-04-12 23:20:16.000 102 21227.28 195.35 42925.98 47888.27 2017-04-12 23:20:17.000 102 21227.31 195.31 42925.99 47888.27 2017-04-12 23:20:18.000 102 21227.30 195.29 42926.02 47888.29 2017-04-12 23:20:19.000 102 21227.29 195.27 42925.99 47888.28 2017-04-12 23:20:20.000 102 21227.28 195.28 42926.00 47888.31 2017-04-12 23:20:21.000 102 21227.27 195.27 42926.03 47888.31 2017-04-12 23:20:22.000 102 21227.28 195.28 42926.06 47888.31 2017-04-12 23:20:23.000 102 21227.28 195.27 42926.05 47888.33 2017-04-12 23:20:24.000 102 21227.24 195.26 42926.09 47888.36 2017-04-12 23:20:25.000 102 21227.21 195.25 42926.12 47888.34 2017-04-12 23:20:26.000 102 21227.23 195.24 42926.15 47888.40 2017-04-12 23:20:27.000 102 21227.21 195.25 42926.15 47888.37 2017-04-12 23:20:28.000 102 21227.17 195.27 42926.15 47888.41 2017-04-12 23:20:29.000 102 21227.17 195.27 42926.14 47888.39 2017-04-12 23:20:30.000 102 21227.15 195.25 42926.15 47888.41 2017-04-12 23:20:31.000 102 21227.08 195.28 42926.17 47888.40 2017-04-12 23:20:32.000 102 21227.12 195.28 42926.18 47888.37 2017-04-12 23:20:33.000 102 21227.11 195.28 42926.14 47888.39 2017-04-12 23:20:34.000 102 21227.09 195.30 42926.17 47888.37 2017-04-12 23:20:35.000 102 21227.07 195.27 42926.19 47888.36 2017-04-12 23:20:36.000 102 21227.04 195.28 42926.19 47888.38 2017-04-12 23:20:37.000 102 21227.04 195.28 42926.20 47888.36 2017-04-12 23:20:38.000 102 21227.01 195.30 42926.20 47888.36 2017-04-12 23:20:39.000 102 21226.99 195.30 42926.20 47888.34 2017-04-12 23:20:40.000 102 21226.98 195.30 42926.19 47888.34 2017-04-12 23:20:41.000 102 21226.97 195.29 42926.17 47888.34 2017-04-12 23:20:42.000 102 21226.95 195.27 42926.20 47888.33 2017-04-12 23:20:43.000 102 21226.93 195.27 42926.21 47888.33 2017-04-12 23:20:44.000 102 21226.93 195.25 42926.24 47888.33 2017-04-12 23:20:45.000 102 21226.93 195.25 42926.20 47888.34 2017-04-12 23:20:46.000 102 21226.96 195.25 42926.17 47888.33 2017-04-12 23:20:47.000 102 21226.96 195.27 42926.18 47888.34 2017-04-12 23:20:48.000 102 21226.95 195.26 42926.22 47888.31 2017-04-12 23:20:49.000 102 21226.95 195.27 42926.26 47888.32 2017-04-12 23:20:50.000 102 21226.96 195.26 42926.20 47888.33 2017-04-12 23:20:51.000 102 21226.96 195.26 42926.21 47888.33 2017-04-12 23:20:52.000 102 21226.96 195.26 42926.21 47888.33 2017-04-12 23:20:53.000 102 21226.97 195.25 42926.19 47888.33 2017-04-12 23:20:54.000 102 21226.95 195.24 42926.18 47888.33 2017-04-12 23:20:55.000 102 21226.98 195.24 42926.18 47888.31 2017-04-12 23:20:56.000 102 21226.95 195.22 42926.22 47888.34 2017-04-12 23:20:57.000 102 21226.94 195.23 42926.22 47888.32 2017-04-12 23:20:58.000 102 21226.91 195.23 42926.20 47888.34 2017-04-12 23:20:59.000 102 21226.93 195.19 42926.22 47888.34 2017-04-12 23:21:00.000 102 21226.95 195.19 42926.19 47888.33 2017-04-12 23:21:01.000 102 21226.96 195.19 42926.20 47888.31 2017-04-12 23:21:02.000 102 21226.92 195.18 42926.21 47888.37 2017-04-12 23:21:03.000 102 21226.95 195.19 42926.22 47888.35 2017-04-12 23:21:04.000 102 21226.94 195.17 42926.23 47888.34 2017-04-12 23:21:05.000 102 21226.95 195.17 42926.22 47888.31 2017-04-12 23:21:06.000 102 21226.94 195.17 42926.20 47888.36 2017-04-12 23:21:07.000 102 21226.95 195.15 42926.19 47888.34 2017-04-12 23:21:08.000 102 21226.96 195.17 42926.20 47888.36 2017-04-12 23:21:09.000 102 21226.94 195.16 42926.22 47888.36 2017-04-12 23:21:10.000 102 21226.94 195.14 42926.24 47888.38 2017-04-12 23:21:11.000 102 21226.96 195.14 42926.25 47888.36 2017-04-12 23:21:12.000 102 21226.99 195.12 42926.26 47888.39 2017-04-12 23:21:13.000 102 21226.99 195.11 42926.27 47888.38 2017-04-12 23:21:14.000 102 21226.99 195.12 42926.23 47888.39 2017-04-12 23:21:15.000 102 21226.96 195.12 42926.22 47888.38 2017-04-12 23:21:16.000 102 21226.99 195.10 42926.22 47888.40 2017-04-12 23:21:17.000 102 21226.98 195.09 42926.24 47888.36 2017-04-12 23:21:18.000 102 21226.99 195.07 42926.25 47888.39 2017-04-12 23:21:19.000 102 21226.99 195.08 42926.26 47888.37 2017-04-12 23:21:20.000 102 21226.96 195.10 42926.25 47888.40 2017-04-12 23:21:21.000 102 21226.97 195.09 42926.26 47888.36 2017-04-12 23:21:22.000 102 21226.96 195.11 42926.24 47888.39 2017-04-12 23:21:23.000 102 21226.95 195.14 42926.26 47888.38 2017-04-12 23:21:24.000 102 21226.95 195.15 42926.28 47888.39 2017-04-12 23:21:25.000 102 21226.92 195.13 42926.26 47888.38 2017-04-12 23:21:26.000 102 21226.93 195.11 42926.26 47888.35 2017-04-12 23:21:27.000 102 21226.92 195.12 42926.23 47888.35 2017-04-12 23:21:28.000 102 21226.89 195.12 42926.22 47888.34 2017-04-12 23:21:29.000 102 21226.88 195.14 42926.22 47888.31 2017-04-12 23:21:30.000 102 21226.88 195.13 42926.23 47888.36 2017-04-12 23:21:31.000 102 21226.85 195.13 42926.23 47888.31 2017-04-12 23:21:32.000 102 21226.84 195.14 42926.21 47888.35 2017-04-12 23:21:33.000 102 21226.80 195.13 42926.20 47888.29 2017-04-12 23:21:34.000 102 21226.80 195.15 42926.20 47888.32 2017-04-12 23:21:35.000 102 21226.79 195.15 42926.19 47888.27 2017-04-12 23:21:36.000 102 21226.81 195.17 42926.20 47888.27 2017-04-12 23:21:37.000 102 21226.77 195.18 42926.20 47888.28 2017-04-12 23:21:38.000 102 21226.79 195.16 42926.19 47888.27 2017-04-12 23:21:39.000 102 21226.80 195.14 42926.22 47888.25 2017-04-12 23:21:40.000 102 21226.80 195.15 42926.22 47888.28 2017-04-12 23:21:41.000 102 21226.80 195.19 42926.21 47888.27 2017-04-12 23:21:42.000 102 21226.76 195.24 42926.20 47888.26 2017-04-12 23:21:43.000 102 21226.80 195.22 42926.22 47888.26 2017-04-12 23:21:44.000 102 21226.80 195.21 42926.24 47888.27 2017-04-12 23:21:45.000 102 21226.81 195.24 42926.24 47888.29 2017-04-12 23:21:46.000 102 21226.81 195.22 42926.27 47888.26 2017-04-12 23:21:47.000 102 21226.84 195.24 42926.25 47888.30 2017-04-12 23:21:48.000 102 21226.82 195.23 42926.27 47888.30 2017-04-12 23:21:49.000 102 21226.83 195.25 42926.28 47888.31 2017-04-12 23:21:50.000 102 21226.84 195.24 42926.30 47888.33 2017-04-12 23:21:51.000 102 21226.86 195.23 42926.32 47888.35 2017-04-12 23:21:52.000 102 21226.88 195.26 42926.31 47888.38 2017-04-12 23:21:53.000 102 21226.90 195.24 42926.32 47888.39 2017-04-12 23:21:54.000 102 21226.91 195.24 42926.32 47888.38 2017-04-12 23:21:55.000 102 21226.92 195.22 42926.36 47888.40 2017-04-12 23:21:56.000 102 21226.96 195.21 42926.36 47888.43 2017-04-12 23:21:57.000 102 21226.97 195.22 42926.36 47888.40 2017-04-12 23:21:58.000 102 21226.98 195.21 42926.37 47888.46 2017-04-12 23:21:59.000 102 21227.01 195.17 42926.37 47888.48 2017-04-12 23:22:00.000 102 21227.05 195.17 42926.43 47888.51 2017-04-12 23:22:01.000 102 21227.05 195.19 42926.46 47888.52 2017-04-12 23:22:02.000 102 21227.05 195.18 42926.42 47888.54 2017-04-12 23:22:03.000 102 21227.08 195.17 42926.46 47888.56 2017-04-12 23:22:04.000 102 21227.11 195.18 42926.46 47888.59 2017-04-12 23:22:05.000 102 21227.12 195.21 42926.48 47888.58 2017-04-12 23:22:06.000 102 21227.10 195.22 42926.47 47888.60 2017-04-12 23:22:07.000 102 21227.10 195.22 42926.46 47888.60 2017-04-12 23:22:08.000 102 21227.11 195.23 42926.49 47888.58 2017-04-12 23:22:09.000 102 21227.13 195.26 42926.46 47888.57 2017-04-12 23:22:10.000 102 21227.11 195.25 42926.43 47888.56 2017-04-12 23:22:11.000 102 21227.14 195.29 42926.40 47888.57 2017-04-12 23:22:12.000 102 21227.14 195.28 42926.43 47888.56 2017-04-12 23:22:13.000 102 21227.15 195.27 42926.40 47888.55 2017-04-12 23:22:14.000 102 21227.15 195.25 42926.39 47888.59 2017-04-12 23:22:15.000 102 21227.17 195.27 42926.41 47888.56 2017-04-12 23:22:16.000 102 21227.18 195.28 42926.41 47888.55 2017-04-12 23:22:17.000 102 21227.18 195.26 42926.39 47888.56 2017-04-12 23:22:18.000 102 21227.19 195.26 42926.40 47888.53 2017-04-12 23:22:19.000 102 21227.17 195.28 42926.37 47888.56 2017-04-12 23:22:20.000 102 21227.16 195.27 42926.39 47888.56 2017-04-12 23:22:21.000 102 21227.18 195.24 42926.39 47888.54 2017-04-12 23:22:22.000 102 21227.14 195.24 42926.40 47888.56 2017-04-12 23:22:23.000 102 21227.17 195.25 42926.39 47888.55 2017-04-12 23:22:24.000 102 21227.18 195.21 42926.37 47888.56 2017-04-12 23:22:25.000 102 21227.17 195.21 42926.34 47888.53 2017-04-12 23:22:26.000 102 21227.17 195.21 42926.37 47888.56 2017-04-12 23:22:27.000 102 21227.18 195.20 42926.37 47888.57 2017-04-12 23:22:28.000 102 21227.18 195.20 42926.38 47888.53 2017-04-12 23:22:29.000 102 21227.20 195.20 42926.32 47888.56 2017-04-12 23:22:30.000 102 21227.19 195.21 42926.29 47888.54 2017-04-12 23:22:31.000 102 21227.18 195.23 42926.31 47888.53 2017-04-12 23:22:32.000 102 21227.16 195.24 42926.29 47888.52 2017-04-12 23:22:33.000 102 21227.13 195.27 42926.27 47888.51 2017-04-12 23:22:34.000 102 21227.15 195.27 42926.23 47888.48 2017-04-12 23:22:35.000 102 21227.14 195.26 42926.22 47888.47 2017-04-12 23:22:36.000 102 21227.12 195.27 42926.19 47888.44 2017-04-12 23:22:37.000 102 21227.17 195.28 42926.19 47888.48 2017-04-12 23:22:38.000 102 21227.16 195.26 42926.18 47888.38 2017-04-12 23:22:39.000 102 21227.19 195.25 42926.16 47888.42 2017-04-12 23:22:40.000 102 21227.15 195.23 42926.16 47888.41 2017-04-12 23:22:41.000 102 21227.15 195.24 42926.16 47888.37 2017-04-12 23:22:42.000 102 21227.16 195.22 42926.14 47888.39 2017-04-12 23:22:43.000 102 21227.13 195.23 42926.12 47888.40 2017-04-12 23:22:44.000 102 21227.11 195.23 42926.12 47888.40 2017-04-12 23:22:45.000 102 21227.13 195.21 42926.16 47888.38 2017-04-12 23:22:46.000 102 21227.14 195.22 42926.16 47888.39 2017-04-12 23:22:47.000 102 21227.14 195.22 42926.18 47888.37 2017-04-12 23:22:48.000 102 21227.11 195.22 42926.15 47888.37 2017-04-12 23:22:49.000 102 21227.10 195.21 42926.14 47888.38 2017-04-12 23:22:50.000 102 21227.11 195.22 42926.18 47888.35 2017-04-12 23:22:51.000 102 21227.08 195.21 42926.18 47888.37 2017-04-12 23:22:52.000 102 21227.10 195.19 42926.14 47888.35 2017-04-12 23:22:53.000 102 21227.09 195.18 42926.17 47888.36 2017-04-12 23:22:54.000 102 21227.06 195.19 42926.16 47888.35 2017-04-12 23:22:55.000 102 21227.00 195.19 42926.16 47888.36 2017-04-12 23:22:56.000 102 21227.01 195.21 42926.11 47888.31 2017-04-12 23:22:57.000 102 21227.00 195.19 42926.13 47888.31 2017-04-12 23:22:58.000 102 21227.02 195.20 42926.15 47888.31 2017-04-12 23:22:59.000 102 21226.96 195.22 42926.15 47888.31 2017-04-12 23:23:00.000 102 21226.97 195.24 42926.16 47888.30 2017-04-12 23:23:01.000 102 21226.93 195.27 42926.12 47888.26 2017-04-12 23:23:02.000 102 21226.91 195.25 42926.12 47888.25 2017-04-12 23:23:03.000 102 21226.88 195.27 42926.10 47888.23 2017-04-12 23:23:04.000 102 21226.86 195.26 42926.10 47888.19 2017-04-12 23:23:05.000 102 21226.85 195.26 42926.07 47888.20 2017-04-12 23:23:06.000 102 21226.86 195.26 42926.08 47888.18 2017-04-12 23:23:07.000 102 21226.85 195.27 42926.06 47888.17 2017-04-12 23:23:08.000 102 21226.84 195.27 42926.09 47888.15 2017-04-12 23:23:09.000 102 21226.81 195.25 42926.06 47888.14 2017-04-12 23:23:10.000 102 21226.81 195.26 42926.00 47888.14 2017-04-12 23:23:11.000 102 21226.78 195.31 42926.00 47888.12 2017-04-12 23:23:12.000 102 21226.75 195.38 42925.98 47888.10 2017-04-12 23:23:13.000 102 21226.70 195.46 42925.97 47888.03 2017-04-12 23:23:14.000 102 21226.68 195.50 42925.91 47887.96 2017-04-12 23:23:15.000 102 21226.68 195.54 42925.83 47887.93 2017-04-12 23:23:16.000 102 21226.64 195.55 42925.78 47887.85 2017-04-12 23:23:17.000 102 21226.61 195.54 42925.75 47887.83 2017-04-12 23:23:18.000 102 21226.60 195.54 42925.74 47887.78 2017-04-12 23:23:19.000 102 21226.60 195.56 42925.72 47887.73 2017-04-12 23:23:20.000 102 21226.57 195.57 42925.69 47887.76 2017-04-12 23:23:21.000 102 21226.55 195.56 42925.69 47887.70 2017-04-12 23:23:22.000 102 21226.55 195.56 42925.67 47887.71 2017-04-12 23:23:23.000 102 21226.51 195.58 42925.66 47887.70 2017-04-12 23:23:24.000 102 21226.50 195.59 42925.64 47887.67 2017-04-12 23:23:25.000 102 21226.53 195.61 42925.64 47887.65 2017-04-12 23:23:26.000 102 21226.52 195.62 42925.62 47887.65 2017-04-12 23:23:27.000 102 21226.49 195.62 42925.59 47887.62 2017-04-12 23:23:28.000 102 21226.49 195.61 42925.63 47887.62 2017-04-12 23:23:29.000 102 21226.45 195.62 42925.63 47887.61 2017-04-12 23:23:30.000 102 21226.45 195.62 42925.62 47887.62 2017-04-12 23:23:31.000 102 21226.46 195.63 42925.61 47887.61 2017-04-12 23:23:32.000 102 21226.48 195.63 42925.64 47887.63 2017-04-12 23:23:33.000 102 21226.47 195.65 42925.62 47887.62 2017-04-12 23:23:34.000 102 21226.48 195.66 42925.64 47887.60 2017-04-12 23:23:35.000 102 21226.46 195.64 42925.64 47887.60 2017-04-12 23:23:36.000 102 21226.49 195.65 42925.62 47887.62 2017-04-12 23:23:37.000 102 21226.48 195.65 42925.61 47887.61 2017-04-12 23:23:38.000 102 21226.50 195.65 42925.59 47887.62 2017-04-12 23:23:39.000 102 21226.48 195.65 42925.59 47887.60 2017-04-12 23:23:40.000 102 21226.50 195.65 42925.61 47887.60 2017-04-12 23:23:41.000 102 21226.49 195.64 42925.59 47887.61 2017-04-12 23:23:42.000 102 21226.53 195.57 42925.63 47887.63 2017-04-12 23:23:43.000 102 21226.54 195.56 42925.69 47887.70 2017-04-12 23:23:44.000 102 21226.57 195.55 42925.73 47887.74 2017-04-12 23:23:45.000 102 21226.60 195.52 42925.74 47887.73 2017-04-12 23:23:46.000 102 21226.60 195.51 42925.72 47887.75 2017-04-12 23:23:47.000 102 21226.60 195.52 42925.73 47887.81 2017-04-12 23:23:48.000 102 21226.61 195.52 42925.78 47887.78 2017-04-12 23:23:49.000 102 21226.61 195.49 42925.81 47887.80 2017-04-12 23:23:50.000 102 21226.63 195.48 42925.81 47887.83 2017-04-12 23:23:51.000 102 21226.66 195.46 42925.82 47887.87 2017-04-12 23:23:52.000 102 21226.68 195.43 42925.86 47887.89 2017-04-12 23:23:53.000 102 21226.72 195.42 42925.88 47887.92 2017-04-12 23:23:54.000 102 21226.73 195.43 42925.89 47887.97 2017-04-12 23:23:55.000 102 21226.75 195.41 42925.91 47887.96 2017-04-12 23:23:56.000 102 21226.79 195.41 42925.91 47888.02 2017-04-12 23:23:57.000 102 21226.86 195.40 42925.93 47887.99 2017-04-12 23:23:58.000 102 21226.88 195.37 42925.94 47888.07 2017-04-12 23:23:59.000 102 21226.92 195.34 42925.95 47888.09 2017-04-12 23:24:00.000 102 21226.95 195.29 42925.94 47888.11 2017-04-12 23:24:01.000 102 21226.99 195.24 42925.99 47888.16 2017-04-12 23:24:02.000 102 21227.02 195.20 42926.03 47888.19 2017-04-12 23:24:03.000 102 21227.09 195.20 42926.05 47888.21 2017-04-12 23:24:04.000 102 21227.09 195.20 42926.07 47888.27 2017-04-12 23:24:05.000 102 21227.15 195.17 42926.06 47888.29 2017-04-12 23:24:06.000 102 21227.18 195.14 42926.04 47888.31 2017-04-12 23:24:07.000 102 21227.20 195.12 42926.06 47888.34 2017-04-12 23:24:08.000 102 21227.20 195.12 42926.08 47888.34 2017-04-12 23:24:09.000 102 21227.26 195.12 42926.07 47888.35 2017-04-12 23:24:10.000 102 21227.27 195.11 42926.07 47888.35 2017-04-12 23:24:11.000 102 21227.27 195.10 42926.09 47888.38 2017-04-12 23:24:12.000 102 21227.29 195.07 42926.09 47888.37 2017-04-12 23:24:13.000 102 21227.30 195.07 42926.06 47888.38 2017-04-12 23:24:14.000 102 21227.32 195.05 42926.03 47888.40 2017-04-12 23:24:15.000 102 21227.34 195.01 42926.07 47888.39 2017-04-12 23:24:16.000 102 21227.34 195.01 42926.03 47888.39 2017-04-12 23:24:17.000 102 21227.37 195.00 42926.02 47888.39 2017-04-12 23:24:18.000 102 21227.36 195.01 42926.01 47888.39 2017-04-12 23:24:19.000 102 21227.40 194.99 42926.00 47888.37 2017-04-12 23:24:20.000 102 21227.38 194.97 42925.96 47888.33 2017-04-12 23:24:21.000 102 21227.44 194.94 42925.97 47888.40 2017-04-12 23:24:22.000 102 21227.46 194.92 42925.95 47888.37 2017-04-12 23:24:23.000 102 21227.46 194.90 42925.96 47888.40 2017-04-12 23:24:24.000 102 21227.50 194.86 42925.98 47888.39 2017-04-12 23:24:25.000 102 21227.53 194.84 42926.01 47888.42 2017-04-12 23:24:26.000 102 21227.54 194.87 42925.97 47888.43 2017-04-12 23:24:27.000 102 21227.56 194.87 42925.94 47888.41 2017-04-12 23:24:28.000 102 21227.56 194.86 42925.91 47888.40 2017-04-12 23:24:29.000 102 21227.57 194.82 42925.95 47888.39 2017-04-12 23:24:30.000 102 21227.58 194.83 42925.89 47888.37 2017-04-12 23:24:31.000 102 21227.55 194.83 42925.91 47888.39 2017-04-12 23:24:32.000 102 21227.54 194.84 42925.95 47888.41 2017-04-12 23:24:33.000 102 21227.50 194.85 42925.91 47888.37 2017-04-12 23:24:34.000 102 21227.49 194.88 42925.92 47888.37 2017-04-12 23:24:35.000 102 21227.51 194.90 42925.90 47888.29 2017-04-12 23:24:36.000 102 21227.52 194.90 42925.87 47888.29 2017-04-12 23:24:37.000 102 21227.52 194.89 42925.85 47888.25 2017-04-12 23:24:38.000 102 21227.48 194.88 42925.87 47888.27 2017-04-12 23:24:39.000 102 21227.46 194.89 42925.86 47888.24 2017-04-12 23:24:40.000 102 21227.44 194.88 42925.85 47888.24 2017-04-12 23:24:41.000 102 21227.44 194.86 42925.83 47888.24 2017-04-12 23:24:42.000 102 21227.43 194.87 42925.84 47888.25 2017-04-12 23:24:43.000 102 21227.38 194.85 42925.85 47888.20 2017-04-12 23:24:44.000 102 21227.37 194.88 42925.83 47888.21 2017-04-12 23:24:45.000 102 21227.35 194.89 42925.81 47888.21 2017-04-12 23:24:46.000 102 21227.33 194.83 42925.84 47888.20 2017-04-12 23:24:47.000 102 21227.29 194.82 42925.87 47888.20 2017-04-12 23:24:48.000 102 21227.27 194.85 42925.88 47888.20 2017-04-12 23:24:49.000 102 21227.25 194.88 42925.89 47888.22 2017-04-12 23:24:50.000 102 21227.24 194.88 42925.92 47888.21 2017-04-12 23:24:51.000 102 21227.23 194.93 42925.88 47888.22 2017-04-12 23:24:52.000 102 21227.20 194.93 42925.89 47888.18 2017-04-12 23:24:53.000 102 21227.18 194.94 42925.90 47888.20 2017-04-12 23:24:54.000 102 21227.17 194.93 42925.91 47888.19 2017-04-12 23:24:55.000 102 21227.17 194.92 42925.95 47888.18 2017-04-12 23:24:56.000 102 21227.14 194.91 42925.95 47888.18 2017-04-12 23:24:57.000 102 21227.14 194.91 42925.94 47888.18 2017-04-12 23:24:58.000 102 21227.16 194.88 42925.94 47888.19 2017-04-12 23:24:59.000 102 21227.18 194.87 42925.97 47888.23 2017-04-12 23:25:00.000 102 21227.17 194.84 42926.03 47888.23 2017-04-12 23:25:01.000 102 21227.15 194.83 42926.03 47888.27 2017-04-12 23:25:02.000 102 21227.15 194.84 42926.03 47888.29 2017-04-12 23:25:03.000 102 21227.13 194.86 42926.08 47888.30 2017-04-12 23:25:04.000 102 21227.11 194.85 42926.05 47888.31 2017-04-12 23:25:05.000 102 21227.15 194.85 42926.09 47888.31 2017-04-12 23:25:06.000 102 21227.11 194.88 42926.06 47888.33 2017-04-12 23:25:07.000 102 21227.07 194.91 42926.07 47888.29 2017-04-12 23:25:08.000 102 21227.07 194.93 42926.06 47888.27 2017-04-12 23:25:09.000 102 21227.05 194.94 42926.02 47888.25 2017-04-12 23:25:10.000 102 21227.04 194.94 42926.03 47888.24 2017-04-12 23:25:11.000 102 21227.03 194.93 42926.03 47888.22 2017-04-12 23:25:12.000 102 21226.98 194.94 42926.01 47888.24 2017-04-12 23:25:13.000 102 21226.99 194.95 42926.00 47888.20 2017-04-12 23:25:14.000 102 21226.98 194.95 42926.02 47888.21 2017-04-12 23:25:15.000 102 21226.97 194.94 42926.02 47888.20 2017-04-12 23:25:16.000 102 21226.98 194.94 42926.05 47888.20 2017-04-12 23:25:17.000 102 21226.96 194.95 42926.06 47888.18 2017-04-12 23:25:18.000 102 21226.95 194.95 42926.02 47888.20 2017-04-12 23:25:19.000 102 21226.91 194.96 42926.04 47888.19 2017-04-12 23:25:20.000 102 21226.88 194.97 42926.02 47888.16 2017-04-12 23:25:21.000 102 21226.91 194.95 42926.02 47888.15 2017-04-12 23:25:22.000 102 21226.91 194.95 42925.99 47888.15 2017-04-12 23:25:23.000 102 21226.88 194.96 42925.99 47888.16 2017-04-12 23:25:24.000 102 21226.84 194.95 42926.02 47888.13 2017-04-12 23:25:25.000 102 21226.82 194.97 42926.00 47888.14 2017-04-12 23:25:26.000 102 21226.81 194.99 42925.97 47888.12 2017-04-12 23:25:27.000 102 21226.83 195.01 42925.96 47888.11 2017-04-12 23:25:28.000 102 21226.81 194.99 42925.94 47888.09 2017-04-12 23:25:29.000 102 21226.76 194.99 42925.98 47888.08 2017-04-12 23:25:30.000 102 21226.76 194.99 42926.00 47888.10 2017-04-12 23:25:31.000 102 21226.76 195.00 42925.99 47888.08 2017-04-12 23:25:32.000 102 21226.75 195.01 42925.98 47888.07 2017-04-12 23:25:33.000 102 21226.76 195.02 42925.98 47888.06 2017-04-12 23:25:34.000 102 21226.76 195.01 42925.97 47888.06 2017-04-12 23:25:35.000 102 21226.75 195.02 42925.98 47888.06 2017-04-12 23:25:36.000 102 21226.74 195.01 42925.98 47888.06 2017-04-12 23:25:37.000 102 21226.73 194.99 42926.00 47888.07 2017-04-12 23:25:38.000 102 21226.72 195.01 42925.96 47888.06 2017-04-12 23:25:39.000 102 21226.73 195.03 42925.95 47888.07 2017-04-12 23:25:40.000 102 21226.73 195.05 42925.96 47888.04 2017-04-12 23:25:41.000 102 21226.74 195.05 42925.97 47888.07 2017-04-12 23:25:42.000 102 21226.77 195.02 42925.96 47888.03 2017-04-12 23:25:43.000 102 21226.76 195.01 42925.97 47888.03 2017-04-12 23:25:44.000 102 21226.81 195.01 42925.98 47888.06 2017-04-12 23:25:45.000 102 21226.78 195.00 42925.98 47888.06 2017-04-12 23:25:46.000 102 21226.78 194.98 42925.97 47888.08 2017-04-12 23:25:47.000 102 21226.80 195.00 42925.98 47888.09 2017-04-12 23:25:48.000 102 21226.83 195.02 42925.98 47888.11 2017-04-12 23:25:49.000 102 21226.85 195.00 42925.99 47888.11 2017-04-12 23:25:50.000 102 21226.87 195.00 42926.02 47888.11 2017-04-12 23:25:51.000 102 21226.86 195.00 42926.02 47888.16 2017-04-12 23:25:52.000 102 21226.89 194.99 42925.98 47888.15 2017-04-12 23:25:53.000 102 21226.92 194.99 42926.03 47888.17 2017-04-12 23:25:54.000 102 21226.90 194.98 42926.02 47888.17 2017-04-12 23:25:55.000 102 21226.92 194.97 42926.01 47888.22 2017-04-12 23:25:56.000 102 21226.93 194.96 42926.03 47888.20 2017-04-12 23:25:57.000 102 21226.94 194.95 42926.04 47888.21 2017-04-12 23:25:58.000 102 21226.97 194.95 42926.06 47888.21 2017-04-12 23:25:59.000 102 21226.98 194.95 42926.06 47888.28 2017-04-12 23:26:00.000 102 21227.02 194.96 42926.09 47888.22 2017-04-12 23:26:01.000 102 21227.03 194.95 42926.09 47888.25 2017-04-12 23:26:02.000 102 21227.02 194.94 42926.07 47888.28 2017-04-12 23:26:03.000 102 21227.04 194.94 42926.05 47888.26 2017-04-12 23:26:04.000 102 21227.09 194.93 42926.03 47888.28 2017-04-12 23:26:05.000 102 21227.11 194.93 42926.02 47888.31 2017-04-12 23:26:06.000 102 21227.13 194.89 42926.07 47888.32 2017-04-12 23:26:07.000 102 21227.14 194.88 42926.08 47888.31 2017-04-12 23:26:08.000 102 21227.17 194.86 42926.08 47888.38 2017-04-12 23:26:09.000 102 21227.23 194.82 42926.10 47888.37 2017-04-12 23:26:10.000 102 21227.29 194.79 42926.14 47888.40 2017-04-12 23:26:11.000 102 21227.28 194.80 42926.15 47888.45 2017-04-12 23:26:12.000 102 21227.29 194.79 42926.13 47888.45 2017-04-12 23:26:13.000 102 21227.36 194.76 42926.18 47888.48 2017-04-12 23:26:14.000 102 21227.38 194.74 42926.18 47888.53 2017-04-12 23:26:15.000 102 21227.41 194.71 42926.19 47888.54 2017-04-12 23:26:16.000 102 21227.42 194.69 42926.23 47888.57 2017-04-12 23:26:17.000 102 21227.47 194.65 42926.22 47888.59 2017-04-12 23:26:18.000 102 21227.50 194.64 42926.25 47888.62 2017-04-12 23:26:19.000 102 21227.55 194.61 42926.29 47888.67 2017-04-12 23:26:20.000 102 21227.58 194.62 42926.32 47888.69 2017-04-12 23:26:21.000 102 21227.60 194.64 42926.30 47888.72 2017-04-12 23:26:22.000 102 21227.66 194.63 42926.27 47888.72 2017-04-12 23:26:23.000 102 21227.70 194.60 42926.29 47888.74 2017-04-12 23:26:24.000 102 21227.71 194.63 42926.28 47888.76 2017-04-12 23:26:25.000 102 21227.71 194.63 42926.27 47888.76 2017-04-12 23:26:26.000 102 21227.75 194.60 42926.27 47888.76 2017-04-12 23:26:27.000 102 21227.75 194.60 42926.27 47888.83 2017-04-12 23:26:28.000 102 21227.81 194.60 42926.25 47888.76 2017-04-12 23:26:29.000 102 21227.84 194.59 42926.27 47888.82 2017-04-12 23:26:30.000 102 21227.88 194.61 42926.26 47888.83 2017-04-12 23:26:31.000 102 21227.91 194.62 42926.25 47888.83 2017-04-12 23:26:32.000 102 21227.94 194.62 42926.26 47888.83 2017-04-12 23:26:33.000 102 21227.96 194.67 42926.22 47888.81 2017-04-12 23:26:34.000 102 21227.98 194.68 42926.22 47888.81 2017-04-12 23:26:35.000 102 21227.96 194.69 42926.17 47888.80 2017-04-12 23:26:36.000 102 21227.97 194.72 42926.14 47888.81 2017-04-12 23:26:37.000 102 21227.99 194.72 42926.17 47888.81 2017-04-12 23:26:38.000 102 21228.00 194.71 42926.15 47888.79 2017-04-12 23:26:39.000 102 21228.05 194.71 42926.13 47888.79 2017-04-12 23:26:40.000 102 21228.05 194.71 42926.11 47888.80 2017-04-12 23:26:41.000 102 21228.02 194.72 42926.10 47888.75 2017-04-12 23:26:42.000 102 21228.01 194.74 42926.11 47888.75 2017-04-12 23:26:43.000 102 21228.02 194.77 42926.07 47888.75 2017-04-12 23:26:44.000 102 21227.99 194.80 42926.04 47888.69 2017-04-12 23:26:45.000 102 21228.02 194.79 42926.02 47888.68 2017-04-12 23:26:46.000 102 21228.04 194.81 42926.01 47888.68 2017-04-12 23:26:47.000 102 21228.03 194.80 42925.99 47888.67 2017-04-12 23:26:48.000 102 21228.00 194.81 42926.01 47888.64 2017-04-12 23:26:49.000 102 21227.97 194.82 42925.97 47888.64 2017-04-12 23:26:50.000 102 21227.95 194.84 42925.98 47888.58 2017-04-12 23:26:51.000 102 21227.97 194.85 42925.97 47888.61 2017-04-12 23:26:52.000 102 21227.95 194.87 42925.97 47888.59 2017-04-12 23:26:53.000 102 21227.93 194.89 42925.97 47888.57 2017-04-12 23:26:54.000 102 21227.90 194.87 42925.97 47888.52 2017-04-12 23:26:55.000 102 21227.86 194.90 42925.92 47888.52 2017-04-12 23:26:56.000 102 21227.84 194.93 42925.91 47888.51 2017-04-12 23:26:57.000 102 21227.84 194.90 42925.93 47888.48 2017-04-12 23:26:58.000 102 21227.81 194.89 42925.90 47888.46 2017-04-12 23:26:59.000 102 21227.80 194.86 42925.90 47888.46 2017-04-12 23:27:00.000 102 21227.77 194.81 42925.91 47888.43 2017-04-12 23:27:01.000 102 21227.74 194.78 42925.92 47888.44 2017-04-12 23:27:02.000 102 21227.71 194.74 42925.94 47888.46 2017-04-12 23:27:03.000 102 21227.71 194.69 42926.02 47888.49 2017-04-12 23:27:04.000 102 21227.69 194.66 42926.04 47888.49 2017-04-12 23:27:05.000 102 21227.67 194.66 42926.09 47888.53 2017-04-12 23:27:06.000 102 21227.63 194.63 42926.09 47888.54 2017-04-12 23:27:07.000 102 21227.57 194.66 42926.08 47888.53 2017-04-12 23:27:08.000 102 21227.52 194.70 42926.07 47888.53 2017-04-12 23:27:09.000 102 21227.48 194.75 42926.08 47888.53 2017-04-12 23:27:10.000 102 21227.43 194.81 42926.07 47888.46 2017-04-12 23:27:11.000 102 21227.37 194.83 42926.06 47888.45 2017-04-12 23:27:12.000 102 21227.33 194.84 42926.05 47888.40 2017-04-12 23:27:13.000 102 21227.28 194.88 42926.05 47888.38 2017-04-12 23:27:14.000 102 21227.25 194.90 42926.04 47888.34 2017-04-12 23:27:15.000 102 21227.23 194.89 42925.99 47888.30 2017-04-12 23:27:16.000 102 21227.19 194.90 42925.96 47888.27 2017-04-12 23:27:17.000 102 21227.19 194.90 42925.98 47888.30 2017-04-12 23:27:18.000 102 21227.16 194.89 42925.99 47888.29 2017-04-12 23:27:19.000 102 21227.12 194.88 42926.02 47888.27 2017-04-12 23:27:20.000 102 21227.08 194.87 42926.01 47888.27 2017-04-12 23:27:21.000 102 21227.10 194.88 42926.01 47888.26 2017-04-12 23:27:22.000 102 21227.05 194.92 42926.03 47888.26 2017-04-12 23:27:23.000 102 21227.00 194.96 42926.02 47888.22 2017-04-12 23:27:24.000 102 21227.01 194.92 42925.99 47888.20 2017-04-12 23:27:25.000 102 21227.00 194.91 42925.99 47888.18 2017-04-12 23:27:26.000 102 21226.99 194.87 42926.04 47888.16 2017-04-12 23:27:27.000 102 21226.99 194.82 42926.03 47888.20 2017-04-12 23:27:28.000 102 21227.00 194.80 42926.05 47888.24 2017-04-12 23:27:29.000 102 21226.99 194.78 42926.07 47888.25 2017-04-12 23:27:30.000 102 21226.98 194.76 42926.12 47888.28 2017-04-12 23:27:31.000 102 21226.94 194.76 42926.15 47888.26 2017-04-12 23:27:32.000 102 21226.94 194.77 42926.17 47888.31 2017-04-12 23:27:33.000 102 21226.93 194.78 42926.14 47888.30 2017-04-12 23:27:34.000 102 21226.87 194.82 42926.17 47888.26 2017-04-12 23:27:35.000 102 21226.87 194.86 42926.14 47888.30 2017-04-12 23:27:36.000 102 21226.85 194.91 42926.13 47888.24 2017-04-12 23:27:37.000 102 21226.86 194.95 42926.11 47888.22 2017-04-12 23:27:38.000 102 21226.82 194.96 42926.09 47888.16 2017-04-12 23:27:39.000 102 21226.79 194.99 42926.04 47888.14 2017-04-12 23:27:40.000 102 21226.81 194.99 42925.98 47888.07 2017-04-12 23:27:41.000 102 21226.79 194.96 42925.97 47888.10 2017-04-12 23:27:42.000 102 21226.81 194.93 42925.98 47888.04 2017-04-12 23:27:43.000 102 21226.79 194.91 42925.96 47888.04 2017-04-12 23:27:44.000 102 21226.83 194.92 42925.98 47888.05 2017-04-12 23:27:45.000 102 21226.82 194.91 42925.97 47888.04 2017-04-12 23:27:46.000 102 21226.80 194.96 42925.97 47888.03 2017-04-12 23:27:47.000 102 21226.81 195.00 42925.97 47888.05 2017-04-12 23:27:48.000 102 21226.84 194.97 42925.95 47888.04 2017-04-12 23:27:49.000 102 21226.84 194.98 42925.93 47888.05 2017-04-12 23:27:50.000 102 21226.84 194.98 42925.93 47888.02 2017-04-12 23:27:51.000 102 21226.87 194.99 42925.90 47888.03 2017-04-12 23:27:52.000 102 21226.90 194.98 42925.87 47888.05 2017-04-12 23:27:53.000 102 21226.88 194.99 42925.88 47888.04 2017-04-12 23:27:54.000 102 21226.93 194.98 42925.90 47888.07 2017-04-12 23:27:55.000 102 21226.96 194.99 42925.92 47888.07 2017-04-12 23:27:56.000 102 21227.02 194.95 42925.93 47888.09 2017-04-12 23:27:57.000 102 21227.05 194.95 42925.92 47888.10 2017-04-12 23:27:58.000 102 21227.08 194.94 42925.93 47888.13 2017-04-12 23:27:59.000 102 21227.12 194.95 42925.91 47888.14 2017-04-12 23:28:00.000 102 21227.12 194.95 42925.90 47888.14 2017-04-12 23:28:01.000 102 21227.13 194.96 42925.90 47888.18 2017-04-12 23:28:02.000 102 21227.18 194.97 42925.90 47888.12 2017-04-12 23:28:03.000 102 21227.16 194.97 42925.88 47888.19 2017-04-12 23:28:04.000 102 21227.22 194.98 42925.84 47888.15 2017-04-12 23:28:05.000 102 21227.26 194.97 42925.82 47888.16 2017-04-12 23:28:06.000 102 21227.30 194.97 42925.82 47888.13 2017-04-12 23:28:07.000 102 21227.33 194.95 42925.77 47888.15 2017-04-12 23:28:08.000 102 21227.40 194.95 42925.81 47888.21 2017-04-12 23:28:09.000 102 21227.43 194.91 42925.82 47888.18 2017-04-12 23:28:10.000 102 21227.46 194.90 42925.82 47888.22 2017-04-12 23:28:11.000 102 21227.54 194.83 42925.83 47888.21 2017-04-12 23:28:12.000 102 21227.56 194.81 42925.84 47888.29 2017-04-12 23:28:13.000 102 21227.60 194.79 42925.90 47888.31 2017-04-12 23:28:14.000 102 21227.63 194.79 42925.87 47888.35 2017-04-12 23:28:15.000 102 21227.69 194.79 42925.88 47888.38 2017-04-12 23:28:16.000 102 21227.75 194.76 42925.90 47888.41 2017-04-12 23:28:17.000 102 21227.76 194.76 42925.92 47888.42 2017-04-12 23:28:18.000 102 21227.81 194.73 42925.95 47888.48 2017-04-12 23:28:19.000 102 21227.85 194.73 42925.97 47888.48 2017-04-12 23:28:20.000 102 21227.87 194.72 42926.01 47888.53 2017-04-12 23:28:21.000 102 21227.88 194.72 42925.98 47888.55 2017-04-12 23:28:22.000 102 21227.92 194.69 42925.98 47888.59 2017-04-12 23:28:23.000 102 21227.96 194.68 42925.97 47888.58 2017-04-12 23:28:24.000 102 21227.95 194.69 42926.01 47888.58 2017-04-12 23:28:25.000 102 21227.97 194.66 42926.01 47888.59 2017-04-12 23:28:26.000 102 21227.98 194.66 42926.00 47888.63 2017-04-12 23:28:27.000 102 21227.97 194.66 42925.98 47888.62 2017-04-12 23:28:28.000 102 21227.99 194.70 42925.98 47888.65 2017-04-12 23:28:29.000 102 21228.05 194.70 42925.99 47888.64 2017-04-12 23:28:30.000 102 21228.05 194.74 42925.97 47888.62 2017-04-12 23:28:31.000 102 21228.01 194.78 42925.91 47888.62 2017-04-12 23:28:32.000 102 21228.02 194.81 42925.92 47888.63 2017-04-12 23:28:33.000 102 21228.02 194.81 42925.92 47888.54 2017-04-12 23:28:34.000 102 21227.99 194.81 42925.90 47888.55 2017-04-12 23:28:35.000 102 21228.01 194.83 42925.89 47888.53 2017-04-12 23:28:36.000 102 21227.98 194.82 42925.89 47888.55 2017-04-12 23:28:37.000 102 21227.99 194.82 42925.90 47888.54 2017-04-12 23:28:38.000 102 21228.00 194.83 42925.86 47888.52 2017-04-12 23:28:39.000 102 21228.00 194.81 42925.88 47888.55 2017-04-12 23:28:40.000 102 21228.01 194.81 42925.90 47888.56 2017-04-12 23:28:41.000 102 21227.98 194.83 42925.93 47888.55 2017-04-12 23:28:42.000 102 21228.00 194.84 42925.93 47888.56 2017-04-12 23:28:43.000 102 21227.98 194.84 42925.93 47888.55 2017-04-12 23:28:44.000 102 21228.00 194.83 42925.91 47888.54 2017-04-12 23:28:45.000 102 21227.95 194.83 42925.92 47888.56 2017-04-12 23:28:46.000 102 21227.99 194.82 42925.91 47888.54 2017-04-12 23:28:47.000 102 21227.99 194.82 42925.94 47888.59 2017-04-12 23:28:48.000 102 21227.95 194.84 42925.94 47888.58 2017-04-12 23:28:49.000 102 21227.92 194.86 42925.94 47888.56 2017-04-12 23:28:50.000 102 21227.91 194.89 42925.91 47888.57 2017-04-12 23:28:51.000 102 21227.89 194.91 42925.93 47888.54 2017-04-12 23:28:52.000 102 21227.87 194.93 42925.96 47888.53 2017-04-12 23:28:53.000 102 21227.84 194.92 42925.94 47888.53 2017-04-12 23:28:54.000 102 21227.84 194.92 42925.91 47888.49 2017-04-12 23:28:55.000 102 21227.81 194.90 42925.92 47888.51 2017-04-12 23:28:56.000 102 21227.83 194.87 42925.91 47888.49 2017-04-12 23:28:57.000 102 21227.78 194.90 42925.94 47888.51 2017-04-12 23:28:58.000 102 21227.74 194.91 42925.97 47888.49 2017-04-12 23:28:59.000 102 21227.73 194.92 42925.97 47888.50 2017-04-12 23:29:00.000 102 21227.72 194.92 42925.96 47888.50 2017-04-12 23:29:01.000 102 21227.73 194.93 42925.94 47888.47 2017-04-12 23:29:02.000 102 21227.69 194.94 42925.94 47888.48 2017-04-12 23:29:03.000 102 21227.66 194.94 42925.96 47888.45 2017-04-12 23:29:04.000 102 21227.66 194.96 42925.95 47888.47 2017-04-12 23:29:05.000 102 21227.64 194.94 42926.00 47888.45 2017-04-12 23:29:06.000 102 21227.62 194.93 42926.02 47888.44 2017-04-12 23:29:07.000 102 21227.60 194.91 42926.00 47888.47 2017-04-12 23:29:08.000 102 21227.62 194.91 42926.00 47888.48 2017-04-12 23:29:09.000 102 21227.59 194.86 42926.03 47888.49 2017-04-12 23:29:10.000 102 21227.59 194.83 42926.06 47888.50 2017-04-12 23:29:11.000 102 21227.61 194.78 42926.08 47888.52 2017-04-12 23:29:12.000 102 21227.66 194.69 42926.14 47888.50 2017-04-12 23:29:13.000 102 21227.66 194.62 42926.20 47888.59 2017-04-12 23:29:14.000 102 21227.65 194.58 42926.29 47888.65 2017-04-12 23:29:15.000 102 21227.67 194.57 42926.32 47888.69 2017-04-12 23:29:16.000 102 21227.67 194.58 42926.33 47888.74 2017-04-12 23:29:17.000 102 21227.65 194.61 42926.38 47888.78 2017-04-12 23:29:18.000 102 21227.58 194.59 42926.41 47888.76 2017-04-12 23:29:19.000 102 21227.59 194.58 42926.40 47888.80 2017-04-12 23:29:20.000 102 21227.57 194.60 42926.39 47888.79 2017-04-12 23:29:21.000 102 21227.55 194.57 42926.40 47888.82 2017-04-12 23:29:22.000 102 21227.54 194.59 42926.38 47888.79 2017-04-12 23:29:23.000 102 21227.57 194.60 42926.42 47888.84 2017-04-12 23:29:24.000 102 21227.60 194.54 42926.45 47888.78 2017-04-12 23:29:25.000 102 21227.58 194.48 42926.49 47888.86 2017-04-12 23:29:26.000 102 21227.59 194.49 42926.51 47888.89 2017-04-12 23:29:27.000 102 21227.61 194.49 42926.57 47888.95 2017-04-12 23:29:28.000 102 21227.55 194.51 42926.60 47888.94 2017-04-12 23:29:29.000 102 21227.52 194.57 42926.59 47888.97 2017-04-12 23:29:30.000 102 21227.44 194.62 42926.56 47888.96 2017-04-12 23:29:31.000 102 21227.40 194.67 42926.52 47888.92 2017-04-12 23:29:32.000 102 21227.38 194.71 42926.48 47888.83 2017-04-12 23:29:33.000 102 21227.34 194.75 42926.47 47888.81 2017-04-12 23:29:34.000 102 21227.33 194.76 42926.44 47888.80 2017-04-12 23:29:35.000 102 21227.30 194.73 42926.44 47888.77 2017-04-12 23:29:36.000 102 21227.26 194.76 42926.40 47888.70 2017-04-12 23:29:37.000 102 21227.25 194.76 42926.41 47888.73 2017-04-12 23:29:38.000 102 21227.22 194.76 42926.42 47888.69 2017-04-12 23:29:39.000 102 21227.17 194.77 42926.41 47888.71 2017-04-12 23:29:40.000 102 21227.17 194.77 42926.42 47888.67 2017-04-12 23:29:41.000 102 21227.16 194.80 42926.40 47888.65 2017-04-12 23:29:42.000 102 21227.18 194.80 42926.40 47888.63 2017-04-12 23:29:43.000 102 21227.20 194.71 42926.44 47888.62 2017-04-12 23:29:44.000 102 21227.23 194.69 42926.44 47888.67 2017-04-12 23:29:45.000 102 21227.21 194.67 42926.45 47888.68 2017-04-12 23:29:46.000 102 21227.23 194.64 42926.48 47888.73 2017-04-12 23:29:47.000 102 21227.25 194.63 42926.52 47888.76 2017-04-12 23:29:48.000 102 21227.23 194.65 42926.56 47888.81 2017-04-12 23:29:49.000 102 21227.25 194.64 42926.58 47888.80 2017-04-12 23:29:50.000 102 21227.24 194.66 42926.58 47888.82 2017-04-12 23:29:51.000 102 21227.25 194.71 42926.55 47888.81 2017-04-12 23:29:52.000 102 21227.24 194.71 42926.54 47888.78 2017-04-12 23:29:53.000 102 21227.26 194.72 42926.53 47888.79 2017-04-12 23:29:54.000 102 21227.28 194.75 42926.51 47888.79 2017-04-12 23:29:55.000 102 21227.28 194.75 42926.52 47888.80 2017-04-12 23:29:56.000 102 21227.32 194.76 42926.51 47888.79 2017-04-12 23:29:57.000 102 21227.33 194.75 42926.52 47888.80 2017-04-12 23:29:58.000 102 21227.36 194.75 42926.55 47888.82 2017-04-12 23:29:59.000 102 21227.41 194.73 42926.57 47888.83 2017-04-12 23:30:00.000 102 21227.39 194.72 42926.53 47888.83 2017-04-12 23:30:01.000 102 21227.42 194.71 42926.56 47888.84 2017-04-12 23:30:02.000 102 21227.46 194.70 42926.61 47888.83 2017-04-12 23:30:03.000 102 21227.50 194.70 42926.57 47888.88 2017-04-12 23:30:04.000 102 21227.50 194.70 42926.56 47888.85 2017-04-12 23:30:05.000 102 21227.51 194.72 42926.60 47888.87 2017-04-12 23:30:06.000 102 21227.54 194.68 42926.59 47888.90 2017-04-12 23:30:07.000 102 21227.56 194.67 42926.57 47888.93 2017-04-12 23:30:08.000 102 21227.58 194.68 42926.56 47888.93 2017-04-12 23:30:09.000 102 21227.63 194.67 42926.57 47888.94 2017-04-12 23:30:10.000 102 21227.66 194.68 42926.59 47888.93 2017-04-12 23:30:11.000 102 21227.69 194.70 42926.61 47888.97 2017-04-12 23:30:12.000 102 21227.73 194.68 42926.61 47888.95 2017-04-12 23:30:13.000 102 21227.75 194.67 42926.59 47889.02 2017-04-12 23:30:14.000 102 21227.77 194.70 42926.58 47889.00 2017-04-12 23:30:15.000 102 21227.78 194.70 42926.57 47888.97 2017-04-12 23:30:16.000 102 21227.82 194.65 42926.59 47889.03 2017-04-12 23:30:17.000 102 21227.78 194.63 42926.60 47889.03 2017-04-12 23:30:18.000 102 21227.78 194.61 42926.64 47889.01 2017-04-12 23:30:19.000 102 21227.77 194.60 42926.61 47889.03 2017-04-12 23:30:20.000 102 21227.73 194.61 42926.65 47889.03 2017-04-12 23:30:21.000 102 21227.71 194.63 42926.68 47889.03 2017-04-12 23:30:22.000 102 21227.70 194.65 42926.64 47889.02 2017-04-12 23:30:23.000 102 21227.68 194.71 42926.62 47889.03 2017-04-12 23:30:24.000 102 21227.66 194.76 42926.62 47888.98 2017-04-12 23:30:25.000 102 21227.66 194.80 42926.56 47888.91 2017-04-12 23:30:26.000 102 21227.64 194.82 42926.48 47888.90 2017-04-12 23:30:27.000 102 21227.59 194.83 42926.47 47888.88 2017-04-12 23:30:28.000 102 21227.57 194.82 42926.44 47888.78 2017-04-12 23:30:29.000 102 21227.57 194.81 42926.40 47888.81 2017-04-12 23:30:30.000 102 21227.55 194.83 42926.38 47888.76 2017-04-12 23:30:31.000 102 21227.51 194.84 42926.41 47888.77 2017-04-12 23:30:32.000 102 21227.49 194.86 42926.38 47888.74 2017-04-12 23:30:33.000 102 21227.49 194.85 42926.37 47888.69 2017-04-12 23:30:34.000 102 21227.47 194.86 42926.33 47888.66 2017-04-12 23:30:35.000 102 21227.45 194.83 42926.32 47888.66 2017-04-12 23:30:36.000 102 21227.42 194.78 42926.37 47888.68 2017-04-12 23:30:37.000 102 21227.41 194.72 42926.41 47888.67 2017-04-12 23:30:38.000 102 21227.39 194.71 42926.44 47888.69 2017-04-12 23:30:39.000 102 21227.40 194.72 42926.47 47888.69 2017-04-12 23:30:40.000 102 21227.35 194.73 42926.47 47888.69 2017-04-12 23:30:41.000 102 21227.29 194.73 42926.49 47888.71 2017-04-12 23:30:42.000 102 21227.28 194.71 42926.50 47888.70 2017-04-12 23:30:43.000 102 21227.26 194.71 42926.52 47888.68 2017-04-12 23:30:44.000 102 21227.21 194.73 42926.48 47888.69 2017-04-12 23:30:45.000 102 21227.18 194.73 42926.49 47888.70 2017-04-12 23:30:46.000 102 21227.13 194.74 42926.50 47888.64 2017-04-12 23:30:47.000 102 21227.04 194.75 42926.46 47888.66 2017-04-12 23:30:48.000 102 21227.00 194.76 42926.47 47888.62 2017-04-12 23:30:49.000 102 21226.97 194.78 42926.50 47888.60 2017-04-12 23:30:50.000 102 21226.93 194.78 42926.52 47888.58 2017-04-12 23:30:51.000 102 21226.90 194.81 42926.52 47888.57 2017-04-12 23:30:52.000 102 21226.85 194.80 42926.52 47888.53 2017-04-12 23:30:53.000 102 21226.83 194.77 42926.53 47888.54 2017-04-12 23:30:54.000 102 21226.80 194.74 42926.55 47888.51 2017-04-12 23:30:55.000 102 21226.77 194.73 42926.59 47888.54 2017-04-12 23:30:56.000 102 21226.75 194.73 42926.57 47888.55 2017-04-12 23:30:57.000 102 21226.70 194.76 42926.61 47888.54 2017-04-12 23:30:58.000 102 21226.71 194.76 42926.59 47888.52 2017-04-12 23:30:59.000 102 21226.67 194.77 42926.62 47888.55 2017-04-12 23:31:00.000 102 21226.65 194.76 42926.65 47888.53 2017-04-12 23:31:01.000 102 21226.63 194.77 42926.67 47888.55 2017-04-12 23:31:02.000 102 21226.59 194.77 42926.64 47888.54 2017-04-12 23:31:03.000 102 21226.55 194.75 42926.62 47888.53 2017-04-12 23:31:04.000 102 21226.55 194.76 42926.69 47888.51 2017-04-12 23:31:05.000 102 21226.55 194.75 42926.72 47888.56 2017-04-12 23:31:06.000 102 21226.55 194.75 42926.77 47888.53 2017-04-12 23:31:07.000 102 21226.54 194.77 42926.77 47888.56 2017-04-12 23:31:08.000 102 21226.53 194.78 42926.77 47888.58 2017-04-12 23:31:09.000 102 21226.48 194.80 42926.78 47888.56 2017-04-12 23:31:10.000 102 21226.47 194.82 42926.78 47888.57 2017-04-12 23:31:11.000 102 21226.45 194.83 42926.79 47888.57 2017-04-12 23:31:12.000 102 21226.44 194.87 42926.80 47888.57 2017-04-12 23:31:13.000 102 21226.46 194.87 42926.77 47888.54 2017-04-12 23:31:14.000 102 21226.43 194.88 42926.78 47888.58 2017-04-12 23:31:15.000 102 21226.46 194.87 42926.78 47888.60 2017-04-12 23:31:16.000 102 21226.48 194.88 42926.82 47888.55 2017-04-12 23:31:17.000 102 21226.48 194.90 42926.80 47888.62 2017-04-12 23:31:18.000 102 21226.47 194.91 42926.80 47888.60 2017-04-12 23:31:19.000 102 21226.48 194.90 42926.80 47888.57 2017-04-12 23:31:20.000 102 21226.49 194.90 42926.79 47888.58 2017-04-12 23:31:21.000 102 21226.48 194.92 42926.80 47888.60 2017-04-12 23:31:22.000 102 21226.49 194.92 42926.77 47888.57 2017-04-12 23:31:23.000 102 21226.47 194.96 42926.72 47888.59 2017-04-12 23:31:24.000 102 21226.50 194.95 42926.72 47888.54 2017-04-12 23:31:25.000 102 21226.48 194.98 42926.68 47888.56 2017-04-12 23:31:26.000 102 21226.51 194.95 42926.65 47888.56 2017-04-12 23:31:27.000 102 21226.53 194.97 42926.64 47888.58 2017-04-12 23:31:28.000 102 21226.55 194.96 42926.68 47888.55 2017-04-12 23:31:29.000 102 21226.58 194.94 42926.67 47888.57 2017-04-12 23:31:30.000 102 21226.63 194.91 42926.65 47888.59 2017-04-12 23:31:31.000 102 21226.64 194.92 42926.66 47888.61 2017-04-12 23:31:32.000 102 21226.67 194.90 42926.67 47888.61 2017-04-12 23:31:33.000 102 21226.70 194.89 42926.64 47888.62 2017-04-12 23:31:34.000 102 21226.75 194.87 42926.67 47888.64 2017-04-12 23:31:35.000 102 21226.78 194.89 42926.65 47888.64 2017-04-12 23:31:36.000 102 21226.81 194.86 42926.63 47888.67 2017-04-12 23:31:37.000 102 21226.81 194.84 42926.63 47888.68 2017-04-12 23:31:38.000 102 21226.84 194.82 42926.63 47888.70 2017-04-12 23:31:39.000 102 21226.86 194.80 42926.65 47888.69 2017-04-12 23:31:40.000 102 21226.89 194.78 42926.65 47888.74 2017-04-12 23:31:41.000 102 21226.94 194.76 42926.68 47888.76 2017-04-12 23:31:42.000 102 21226.98 194.75 42926.67 47888.79 2017-04-12 23:31:43.000 102 21227.00 194.76 42926.71 47888.81 2017-04-12 23:31:44.000 102 21227.04 194.74 42926.70 47888.84 2017-04-12 23:31:45.000 102 21227.06 194.70 42926.72 47888.87 2017-04-12 23:31:46.000 102 21227.07 194.69 42926.74 47888.86 2017-04-12 23:31:47.000 102 21227.11 194.70 42926.73 47888.88 2017-04-12 23:31:48.000 102 21227.11 194.70 42926.75 47888.87 2017-04-12 23:31:49.000 102 21227.11 194.68 42926.76 47888.92 2017-04-12 23:31:50.000 102 21227.13 194.68 42926.75 47888.90 2017-04-12 23:31:51.000 102 21227.14 194.71 42926.75 47888.91 2017-04-12 23:31:52.000 102 21227.14 194.71 42926.72 47888.93 2017-04-12 23:31:53.000 102 21227.14 194.70 42926.72 47888.92 2017-04-12 23:31:54.000 102 21227.12 194.68 42926.73 47888.92 2017-04-12 23:31:55.000 102 21227.13 194.69 42926.75 47888.92 2017-04-12 23:31:56.000 102 21227.13 194.69 42926.74 47888.93 2017-04-12 23:31:57.000 102 21227.15 194.69 42926.72 47888.92 2017-04-12 23:31:58.000 102 21227.17 194.66 42926.74 47888.93 2017-04-12 23:31:59.000 102 21227.15 194.68 42926.77 47888.89 2017-04-12 23:32:00.000 102 21227.15 194.72 42926.74 47888.93 2017-04-12 23:32:01.000 102 21227.14 194.76 42926.71 47888.93 2017-04-12 23:32:02.000 102 21227.13 194.76 42926.69 47888.88 2017-04-12 23:32:03.000 102 21227.12 194.76 42926.72 47888.88 2017-04-12 23:32:04.000 102 21227.10 194.76 42926.69 47888.87 2017-04-12 23:32:05.000 102 21227.09 194.79 42926.69 47888.86 2017-04-12 23:32:06.000 102 21227.08 194.79 42926.70 47888.85 2017-04-12 23:32:07.000 102 21227.08 194.81 42926.67 47888.86 2017-04-12 23:32:08.000 102 21227.05 194.79 42926.69 47888.85 2017-04-12 23:32:09.000 102 21227.03 194.80 42926.70 47888.83 2017-04-12 23:32:10.000 102 21227.04 194.78 42926.70 47888.81 2017-04-12 23:32:11.000 102 21227.04 194.76 42926.69 47888.80 2017-04-12 23:32:12.000 102 21227.01 194.76 42926.71 47888.79 2017-04-12 23:32:13.000 102 21227.00 194.75 42926.72 47888.81 2017-04-12 23:32:14.000 102 21226.95 194.75 42926.73 47888.82 2017-04-12 23:32:15.000 102 21226.96 194.72 42926.72 47888.79 2017-04-12 23:32:16.000 102 21226.95 194.72 42926.73 47888.79 2017-04-12 23:32:17.000 102 21226.92 194.73 42926.72 47888.82 2017-04-12 23:32:18.000 102 21226.94 194.72 42926.71 47888.82 2017-04-12 23:32:19.000 102 21226.93 194.73 42926.73 47888.83 2017-04-12 23:32:20.000 102 21226.93 194.71 42926.76 47888.81 2017-04-12 23:32:21.000 102 21226.93 194.71 42926.76 47888.82 2017-04-12 23:32:22.000 102 21226.92 194.72 42926.75 47888.81 2017-04-12 23:32:23.000 102 21226.91 194.74 42926.73 47888.84 2017-04-12 23:32:24.000 102 21226.89 194.75 42926.76 47888.82 2017-04-12 23:32:25.000 102 21226.85 194.77 42926.80 47888.81 2017-04-12 23:32:26.000 102 21226.84 194.79 42926.79 47888.80 2017-04-12 23:32:27.000 102 21226.83 194.80 42926.76 47888.81 2017-04-12 23:32:28.000 102 21226.81 194.83 42926.73 47888.74 2017-04-12 23:32:29.000 102 21226.80 194.82 42926.71 47888.75 2017-04-12 23:32:30.000 102 21226.77 194.83 42926.69 47888.72 2017-04-12 23:32:31.000 102 21226.79 194.82 42926.71 47888.73 2017-04-12 23:32:32.000 102 21226.78 194.84 42926.68 47888.70 2017-04-12 23:32:33.000 102 21226.75 194.86 42926.67 47888.69 2017-04-12 23:32:34.000 102 21226.69 194.90 42926.66 47888.64 2017-04-12 23:32:35.000 102 21226.67 194.93 42926.66 47888.66 2017-04-12 23:32:36.000 102 21226.67 194.94 42926.64 47888.64 2017-04-12 23:32:37.000 102 21226.69 194.92 42926.63 47888.63 2017-04-12 23:32:38.000 102 21226.66 194.90 42926.65 47888.64 2017-04-12 23:32:39.000 102 21226.63 194.90 42926.68 47888.61 2017-04-12 23:32:40.000 102 21226.62 194.91 42926.68 47888.62 2017-04-12 23:32:41.000 102 21226.58 194.91 42926.68 47888.60 2017-04-12 23:32:42.000 102 21226.59 194.92 42926.68 47888.61 2017-04-12 23:32:43.000 102 21226.58 194.94 42926.69 47888.58 2017-04-12 23:32:44.000 102 21226.54 194.95 42926.66 47888.61 2017-04-12 23:32:45.000 102 21226.53 194.93 42926.64 47888.56 2017-04-12 23:32:46.000 102 21226.52 194.94 42926.65 47888.57 2017-04-12 23:32:47.000 102 21226.50 194.94 42926.65 47888.57 2017-04-12 23:32:48.000 102 21226.51 194.95 42926.63 47888.54 2017-04-12 23:32:49.000 102 21226.49 194.97 42926.63 47888.56 2017-04-12 23:32:50.000 102 21226.49 194.98 42926.62 47888.55 2017-04-12 23:32:51.000 102 21226.50 194.96 42926.61 47888.54 2017-04-12 23:32:52.000 102 21226.50 194.97 42926.62 47888.53 2017-04-12 23:32:53.000 102 21226.50 195.00 42926.63 47888.51 2017-04-12 23:32:54.000 102 21226.46 195.04 42926.60 47888.52 2017-04-12 23:32:55.000 102 21226.49 195.08 42926.55 47888.47 2017-04-12 23:32:56.000 102 21226.47 195.10 42926.52 47888.47 2017-04-12 23:32:57.000 102 21226.49 195.09 42926.52 47888.47 2017-04-12 23:32:58.000 102 21226.52 195.06 42926.54 47888.43 2017-04-12 23:32:59.000 102 21226.52 195.05 42926.54 47888.44 2017-04-12 23:33:00.000 102 21226.53 195.06 42926.52 47888.46 2017-04-12 23:33:01.000 102 21226.56 195.04 42926.51 47888.48 2017-04-12 23:33:02.000 102 21226.60 195.04 42926.52 47888.48 2017-04-12 23:33:03.000 102 21226.59 195.06 42926.53 47888.48 2017-04-12 23:33:04.000 102 21226.62 195.06 42926.55 47888.54 2017-04-12 23:33:05.000 102 21226.65 195.05 42926.57 47888.53 2017-04-12 23:33:06.000 102 21226.69 195.08 42926.58 47888.55 2017-04-12 23:33:07.000 102 21226.72 195.05 42926.56 47888.58 2017-04-12 23:33:08.000 102 21226.76 195.04 42926.56 47888.57 2017-04-12 23:33:09.000 102 21226.75 195.08 42926.57 47888.61 2017-04-12 23:33:10.000 102 21226.76 195.08 42926.55 47888.62 2017-04-12 23:33:11.000 102 21226.79 195.08 42926.57 47888.64 2017-04-12 23:33:12.000 102 21226.85 195.11 42926.57 47888.62 2017-04-12 23:33:13.000 102 21226.88 195.11 42926.59 47888.65 2017-04-12 23:33:14.000 102 21226.90 195.12 42926.58 47888.66 2017-04-12 23:33:15.000 102 21226.91 195.13 42926.57 47888.65 2017-04-12 23:33:16.000 102 21226.93 195.12 42926.56 47888.71 2017-04-12 23:33:17.000 102 21226.95 195.12 42926.56 47888.70 2017-04-12 23:33:18.000 102 21226.98 195.08 42926.57 47888.70 2017-04-12 23:33:19.000 102 21227.02 195.10 42926.56 47888.68 2017-04-12 23:33:20.000 102 21227.01 195.12 42926.57 47888.71 2017-04-12 23:33:21.000 102 21227.05 195.14 42926.59 47888.73 2017-04-12 23:33:22.000 102 21227.07 195.15 42926.55 47888.72 2017-04-12 23:33:23.000 102 21227.06 195.15 42926.55 47888.70 2017-04-12 23:33:24.000 102 21227.08 195.16 42926.52 47888.70 2017-04-12 23:33:25.000 102 21227.10 195.13 42926.51 47888.67 2017-04-12 23:33:26.000 102 21227.12 195.13 42926.51 47888.71 2017-04-12 23:33:27.000 102 21227.15 195.13 42926.49 47888.75 2017-04-12 23:33:28.000 102 21227.16 195.08 42926.52 47888.77 2017-04-12 23:33:29.000 102 21227.16 195.07 42926.56 47888.77 2017-04-12 23:33:30.000 102 21227.19 195.06 42926.58 47888.78 2017-04-12 23:33:31.000 102 21227.19 195.07 42926.59 47888.78 2017-04-12 23:33:32.000 102 21227.19 195.07 42926.55 47888.81 2017-04-12 23:33:33.000 102 21227.20 195.08 42926.55 47888.81 2017-04-12 23:33:34.000 102 21227.21 195.06 42926.57 47888.82 2017-04-12 23:33:35.000 102 21227.19 195.10 42926.53 47888.80 2017-04-12 23:33:36.000 102 21227.18 195.14 42926.54 47888.79 2017-04-12 23:33:37.000 102 21227.18 195.16 42926.51 47888.72 2017-04-12 23:33:38.000 102 21227.17 195.15 42926.48 47888.75 2017-04-12 23:33:39.000 102 21227.15 195.15 42926.50 47888.71 2017-04-12 23:33:40.000 102 21227.12 195.15 42926.52 47888.74 2017-04-12 23:33:41.000 102 21227.11 195.16 42926.54 47888.71 2017-04-12 23:33:42.000 102 21227.09 195.17 42926.52 47888.69 2017-04-12 23:33:43.000 102 21227.08 195.16 42926.49 47888.69 2017-04-12 23:33:44.000 102 21227.04 195.15 42926.50 47888.69 2017-04-12 23:33:45.000 102 21227.05 195.18 42926.51 47888.70 2017-04-12 23:33:46.000 102 21227.04 195.18 42926.49 47888.67 2017-04-12 23:33:47.000 102 21227.04 195.16 42926.52 47888.65 2017-04-12 23:33:48.000 102 21227.06 195.18 42926.54 47888.70 2017-04-12 23:33:49.000 102 21227.01 195.21 42926.52 47888.69 2017-04-12 23:33:50.000 102 21227.01 195.21 42926.54 47888.69 2017-04-12 23:33:51.000 102 21227.04 195.23 42926.56 47888.69 2017-04-12 23:33:52.000 102 21227.05 195.23 42926.56 47888.70 2017-04-12 23:33:53.000 102 21227.04 195.24 42926.54 47888.71 2017-04-12 23:33:54.000 102 21227.04 195.24 42926.57 47888.70 2017-04-12 23:33:55.000 102 21227.04 195.26 42926.58 47888.70 2017-04-12 23:33:56.000 102 21227.00 195.26 42926.55 47888.72 2017-04-12 23:33:57.000 102 21227.00 195.27 42926.55 47888.67 2017-04-12 23:33:58.000 102 21226.98 195.30 42926.54 47888.69 2017-04-12 23:33:59.000 102 21227.03 195.30 42926.53 47888.68 2017-04-12 23:34:00.000 102 21227.02 195.29 42926.54 47888.67 2017-04-12 23:34:01.000 102 21226.99 195.29 42926.52 47888.65 2017-04-12 23:34:02.000 102 21227.00 195.29 42926.50 47888.65 2017-04-12 23:34:03.000 102 21226.99 195.32 42926.48 47888.65 2017-04-12 23:34:04.000 102 21226.99 195.32 42926.51 47888.66 2017-04-12 23:34:05.000 102 21226.99 195.31 42926.51 47888.65 2017-04-12 23:34:06.000 102 21227.02 195.26 42926.53 47888.66 2017-04-12 23:34:07.000 102 21227.02 195.25 42926.53 47888.65 2017-04-12 23:34:08.000 102 21227.03 195.27 42926.49 47888.70 2017-04-12 23:34:09.000 102 21227.04 195.24 42926.55 47888.69 2017-04-12 23:34:10.000 102 21227.08 195.19 42926.56 47888.70 2017-04-12 23:34:11.000 102 21227.13 195.12 42926.60 47888.74 2017-04-12 23:34:12.000 102 21227.13 195.09 42926.63 47888.80 2017-04-12 23:34:13.000 102 21227.15 195.10 42926.69 47888.86 2017-04-12 23:34:14.000 102 21227.19 195.13 42926.70 47888.90 2017-04-12 23:34:15.000 102 21227.20 195.12 42926.71 47888.89 2017-04-12 23:34:16.000 102 21227.21 195.10 42926.73 47888.93 2017-04-12 23:34:17.000 102 21227.21 195.11 42926.74 47888.95 2017-04-12 23:34:18.000 102 21227.18 195.10 42926.72 47888.92 2017-04-12 23:34:19.000 102 21227.20 195.12 42926.72 47888.93 2017-04-12 23:34:20.000 102 21227.20 195.12 42926.70 47888.91 2017-04-12 23:34:21.000 102 21227.17 195.10 42926.71 47888.93 2017-04-12 23:34:22.000 102 21227.18 195.10 42926.70 47888.92 2017-04-12 23:34:23.000 102 21227.21 195.10 42926.70 47888.90 2017-04-12 23:34:24.000 102 21227.22 195.10 42926.74 47888.92 2017-04-12 23:34:25.000 102 21227.23 195.09 42926.73 47888.92 2017-04-12 23:34:26.000 102 21227.22 195.08 42926.72 47888.91 2017-04-12 23:34:27.000 102 21227.22 195.07 42926.69 47888.91 2017-04-12 23:34:28.000 102 21227.22 195.06 42926.69 47888.92 2017-04-12 23:34:29.000 102 21227.23 195.08 42926.69 47888.88 2017-04-12 23:34:30.000 102 21227.24 195.06 42926.72 47888.91 2017-04-12 23:34:31.000 102 21227.24 195.03 42926.70 47888.92 2017-04-12 23:34:32.000 102 21227.25 195.04 42926.73 47888.92 2017-04-12 23:34:33.000 102 21227.24 195.03 42926.76 47888.93 2017-04-12 23:34:34.000 102 21227.26 195.02 42926.76 47888.92 2017-04-12 23:34:35.000 102 21227.23 195.03 42926.74 47888.91 2017-04-12 23:34:36.000 102 21227.22 195.06 42926.73 47888.95 2017-04-12 23:34:37.000 102 21227.23 195.08 42926.71 47888.89 2017-04-12 23:34:38.000 102 21227.25 195.07 42926.69 47888.91 2017-04-12 23:34:39.000 102 21227.24 195.10 42926.70 47888.90 2017-04-12 23:34:40.000 102 21227.26 195.10 42926.69 47888.90 2017-04-12 23:34:41.000 102 21227.26 195.11 42926.66 47888.85 2017-04-12 23:34:42.000 102 21227.24 195.15 42926.58 47888.85 2017-04-12 23:34:43.000 102 21227.22 195.16 42926.60 47888.84 2017-04-12 23:34:44.000 102 21227.19 195.17 42926.57 47888.80 2017-04-12 23:34:45.000 102 21227.20 195.18 42926.58 47888.79 2017-04-12 23:34:46.000 102 21227.20 195.19 42926.57 47888.77 2017-04-12 23:34:47.000 102 21227.23 195.21 42926.56 47888.77 2017-04-12 23:34:48.000 102 21227.23 195.22 42926.53 47888.77 2017-04-12 23:34:49.000 102 21227.24 195.19 42926.55 47888.76 2017-04-12 23:34:50.000 102 21227.23 195.19 42926.52 47888.78 2017-04-12 23:34:51.000 102 21227.24 195.18 42926.53 47888.75 2017-04-12 23:34:52.000 102 21227.26 195.17 42926.52 47888.80 2017-04-12 23:34:53.000 102 21227.26 195.17 42926.54 47888.77 2017-04-12 23:34:54.000 102 21227.26 195.15 42926.56 47888.79 2017-04-12 23:34:55.000 102 21227.26 195.14 42926.54 47888.76 2017-04-12 23:34:56.000 102 21227.24 195.13 42926.56 47888.80 2017-04-12 23:34:57.000 102 21227.25 195.12 42926.56 47888.78 2017-04-12 23:34:58.000 102 21227.25 195.13 42926.55 47888.79 2017-04-12 23:34:59.000 102 21227.20 195.15 42926.54 47888.78 2017-04-12 23:35:00.000 102 21227.22 195.16 42926.55 47888.79 2017-04-12 23:35:01.000 102 21227.21 195.16 42926.56 47888.79 2017-04-12 23:35:02.000 102 21227.17 195.17 42926.59 47888.77 2017-04-12 23:35:03.000 102 21227.18 195.15 42926.54 47888.75 2017-04-12 23:35:04.000 102 21227.19 195.15 42926.55 47888.75 2017-04-12 23:35:05.000 102 21227.18 195.17 42926.56 47888.71 2017-04-12 23:35:06.000 102 21227.20 195.16 42926.54 47888.75 2017-04-12 23:35:07.000 102 21227.17 195.19 42926.53 47888.73 2017-04-12 23:35:08.000 102 21227.19 195.18 42926.53 47888.72 2017-04-12 23:35:09.000 102 21227.21 195.17 42926.55 47888.73 2017-04-12 23:35:10.000 102 21227.22 195.16 42926.55 47888.74 2017-04-12 23:35:11.000 102 21227.20 195.17 42926.53 47888.74 2017-04-12 23:35:12.000 102 21227.22 195.14 42926.51 47888.75 2017-04-12 23:35:13.000 102 21227.22 195.12 42926.53 47888.75 2017-04-12 23:35:14.000 102 21227.21 195.11 42926.53 47888.76 2017-04-12 23:35:15.000 102 21227.20 195.13 42926.54 47888.73 2017-04-12 23:35:16.000 102 21227.25 195.10 42926.57 47888.78 2017-04-12 23:35:17.000 102 21227.26 195.07 42926.55 47888.75 2017-04-12 23:35:18.000 102 21227.27 195.04 42926.59 47888.80 2017-04-12 23:35:19.000 102 21227.29 195.03 42926.61 47888.83 2017-04-12 23:35:20.000 102 21227.29 195.03 42926.65 47888.86 2017-04-12 23:35:21.000 102 21227.30 195.02 42926.68 47888.86 2017-04-12 23:35:22.000 102 21227.29 195.02 42926.66 47888.88 2017-04-12 23:35:23.000 102 21227.31 195.03 42926.69 47888.90 2017-04-12 23:35:24.000 102 21227.30 195.05 42926.69 47888.87 2017-04-12 23:35:25.000 102 21227.28 195.06 42926.67 47888.88 2017-04-12 23:35:26.000 102 21227.29 195.06 42926.66 47888.90 2017-04-12 23:35:27.000 102 21227.30 195.07 42926.67 47888.90 2017-04-12 23:35:28.000 102 21227.29 195.08 42926.64 47888.89 2017-04-12 23:35:29.000 102 21227.31 195.02 42926.65 47888.90 2017-04-12 23:35:30.000 102 21227.36 195.01 42926.67 47888.91 2017-04-12 23:35:31.000 102 21227.37 194.99 42926.70 47888.91 2017-04-12 23:35:32.000 102 21227.39 194.96 42926.65 47888.96 2017-04-12 23:35:33.000 102 21227.39 194.96 42926.69 47888.95 2017-04-12 23:35:34.000 102 21227.41 194.95 42926.66 47889.01 2017-04-12 23:35:35.000 102 21227.41 194.95 42926.67 47889.02 2017-04-12 23:35:36.000 102 21227.39 194.95 42926.72 47889.00 2017-04-12 23:35:37.000 102 21227.37 194.98 42926.72 47888.99 2017-04-12 23:35:38.000 102 21227.36 195.02 42926.69 47888.99 2017-04-12 23:35:39.000 102 21227.37 195.05 42926.70 47888.95 2017-04-12 23:35:40.000 102 21227.36 195.04 42926.63 47888.97 2017-04-12 23:35:41.000 102 21227.37 195.03 42926.63 47888.94 2017-04-12 23:35:42.000 102 21227.36 195.02 42926.64 47888.87 2017-04-12 23:35:43.000 102 21227.37 195.02 42926.63 47888.89 2017-04-12 23:35:44.000 102 21227.40 194.99 42926.63 47888.94 2017-04-12 23:35:45.000 102 21227.40 194.98 42926.66 47888.90 2017-04-12 23:35:46.000 102 21227.40 194.98 42926.63 47888.94 2017-04-12 23:35:47.000 102 21227.40 194.96 42926.63 47888.93 2017-04-12 23:35:48.000 102 21227.40 194.98 42926.61 47888.91 2017-04-12 23:35:49.000 102 21227.35 194.96 42926.61 47888.93 2017-04-12 23:35:50.000 102 21227.33 194.98 42926.58 47888.91 2017-04-12 23:35:51.000 102 21227.37 194.98 42926.59 47888.88 2017-04-12 23:35:52.000 102 21227.40 194.98 42926.55 47888.89 2017-04-12 23:35:53.000 102 21227.38 195.02 42926.52 47888.86 2017-04-12 23:35:54.000 102 21227.41 194.99 42926.54 47888.85 2017-04-12 23:35:55.000 102 21227.39 194.99 42926.55 47888.85 2017-04-12 23:35:56.000 102 21227.40 194.99 42926.55 47888.84 2017-04-12 23:35:57.000 102 21227.41 194.98 42926.53 47888.83 2017-04-12 23:35:58.000 102 21227.41 194.98 42926.53 47888.85 2017-04-12 23:35:59.000 102 21227.47 194.93 42926.53 47888.85 2017-04-12 23:36:00.000 102 21227.48 194.90 42926.55 47888.87 2017-04-12 23:36:01.000 102 21227.48 194.89 42926.55 47888.85 2017-04-12 23:36:02.000 102 21227.49 194.87 42926.59 47888.90 2017-04-12 23:36:03.000 102 21227.52 194.83 42926.58 47888.94 2017-04-12 23:36:04.000 102 21227.55 194.81 42926.59 47888.93 2017-04-12 23:36:05.000 102 21227.54 194.84 42926.61 47888.93 2017-04-12 23:36:06.000 102 21227.55 194.82 42926.62 47888.97 2017-04-12 23:36:07.000 102 21227.57 194.80 42926.60 47888.99 2017-04-12 23:36:08.000 102 21227.57 194.81 42926.59 47888.99 2017-04-12 23:36:09.000 102 21227.54 194.84 42926.57 47888.97 2017-04-12 23:36:10.000 102 21227.55 194.84 42926.59 47889.00 2017-04-12 23:36:11.000 102 21227.54 194.88 42926.58 47888.92 2017-04-12 23:36:12.000 102 21227.51 194.92 42926.54 47888.93 2017-04-12 23:36:13.000 102 21227.46 194.97 42926.48 47888.89 2017-04-12 23:36:14.000 102 21227.47 194.97 42926.42 47888.87 2017-04-12 23:36:15.000 102 21227.47 194.97 42926.42 47888.82 2017-04-12 23:36:16.000 102 21227.47 195.00 42926.43 47888.81 2017-04-12 23:36:17.000 102 21227.46 194.99 42926.44 47888.75 2017-04-12 23:36:18.000 102 21227.49 194.99 42926.37 47888.77 2017-04-12 23:36:19.000 102 21227.50 195.00 42926.36 47888.75 2017-04-12 23:36:20.000 102 21227.46 195.02 42926.34 47888.71 2017-04-12 23:36:21.000 102 21227.43 195.02 42926.32 47888.69 2017-04-12 23:36:22.000 102 21227.42 195.03 42926.31 47888.68 2017-04-12 23:36:23.000 102 21227.44 195.03 42926.30 47888.63 2017-04-12 23:36:24.000 102 21227.45 195.06 42926.25 47888.63 2017-04-12 23:36:25.000 102 21227.44 195.07 42926.24 47888.62 2017-04-12 23:36:26.000 102 21227.44 195.09 42926.21 47888.57 2017-04-12 23:36:27.000 102 21227.45 195.10 42926.18 47888.56 2017-04-12 23:36:28.000 102 21227.46 195.09 42926.15 47888.54 2017-04-12 23:36:29.000 102 21227.46 195.08 42926.12 47888.52 2017-04-12 23:36:30.000 102 21227.46 195.07 42926.10 47888.51 2017-04-12 23:36:31.000 102 21227.45 195.07 42926.11 47888.51 2017-04-12 23:36:32.000 102 21227.45 195.04 42926.09 47888.51 2017-04-12 23:36:33.000 102 21227.46 195.04 42926.12 47888.50 2017-04-12 23:36:34.000 102 21227.49 195.06 42926.11 47888.51 2017-04-12 23:36:35.000 102 21227.50 195.05 42926.08 47888.45 2017-04-12 23:36:36.000 102 21227.49 195.06 42926.07 47888.51 2017-04-12 23:36:37.000 102 21227.52 195.09 42926.08 47888.49 2017-04-12 23:36:38.000 102 21227.54 195.09 42926.05 47888.48 2017-04-12 23:36:39.000 102 21227.50 195.07 42926.06 47888.47 2017-04-12 23:36:40.000 102 21227.49 195.07 42926.07 47888.47 2017-04-12 23:36:41.000 102 21227.55 195.06 42926.05 47888.47 2017-04-12 23:36:42.000 102 21227.56 195.08 42926.05 47888.51 2017-04-12 23:36:43.000 102 21227.55 195.08 42926.08 47888.47 2017-04-12 23:36:44.000 102 21227.56 195.06 42926.06 47888.49 2017-04-12 23:36:45.000 102 21227.58 195.07 42926.03 47888.45 2017-04-12 23:36:46.000 102 21227.56 195.06 42926.06 47888.47 2017-04-12 23:36:47.000 102 21227.54 195.05 42926.06 47888.46 2017-04-12 23:36:48.000 102 21227.53 195.02 42926.07 47888.46 2017-04-12 23:36:49.000 102 21227.52 195.00 42926.04 47888.45 2017-04-12 23:36:50.000 102 21227.55 195.01 42926.03 47888.45 2017-04-12 23:36:51.000 102 21227.55 195.00 42926.04 47888.46 2017-04-12 23:36:52.000 102 21227.53 194.98 42926.07 47888.48 2017-04-12 23:36:53.000 102 21227.53 194.99 42926.07 47888.47 2017-04-12 23:36:54.000 102 21227.54 195.00 42926.05 47888.47 2017-04-12 23:36:55.000 102 21227.53 195.02 42926.05 47888.45 2017-04-12 23:36:56.000 102 21227.50 195.05 42926.06 47888.46 2017-04-12 23:36:57.000 102 21227.50 195.06 42926.04 47888.44 2017-04-12 23:36:58.000 102 21227.49 195.07 42926.05 47888.44 2017-04-12 23:36:59.000 102 21227.46 195.05 42926.03 47888.44 2017-04-12 23:37:00.000 102 21227.48 195.05 42926.04 47888.40 2017-04-12 23:37:01.000 102 21227.48 195.10 42926.05 47888.43 2017-04-12 23:37:02.000 102 21227.49 195.11 42926.03 47888.42 2017-04-12 23:37:03.000 102 21227.49 195.10 42926.03 47888.41 2017-04-12 23:37:04.000 102 21227.47 195.13 42925.99 47888.39 2017-04-12 23:37:05.000 102 21227.47 195.13 42925.98 47888.37 2017-04-12 23:37:06.000 102 21227.45 195.13 42925.97 47888.38 2017-04-12 23:37:07.000 102 21227.42 195.13 42925.96 47888.35 2017-04-12 23:37:08.000 102 21227.41 195.14 42925.95 47888.35 2017-04-12 23:37:09.000 102 21227.42 195.14 42925.95 47888.34 2017-04-12 23:37:10.000 102 21227.41 195.11 42925.94 47888.34 2017-04-12 23:37:11.000 102 21227.40 195.10 42925.94 47888.33 2017-04-12 23:37:12.000 102 21227.39 195.10 42925.96 47888.34 2017-04-12 23:37:13.000 102 21227.40 195.09 42925.97 47888.33 2017-04-12 23:37:14.000 102 21227.42 195.07 42925.98 47888.33 2017-04-12 23:37:15.000 102 21227.40 195.09 42925.98 47888.37 2017-04-12 23:37:16.000 102 21227.38 195.08 42925.97 47888.34 2017-04-12 23:37:17.000 102 21227.39 195.06 42926.00 47888.34 2017-04-12 23:37:18.000 102 21227.37 195.08 42925.98 47888.35 2017-04-12 23:37:19.000 102 21227.37 195.11 42925.98 47888.35 2017-04-12 23:37:20.000 102 21227.38 195.10 42925.97 47888.33 2017-04-12 23:37:21.000 102 21227.36 195.13 42925.97 47888.30 2017-04-12 23:37:22.000 102 21227.31 195.13 42925.96 47888.30 2017-04-12 23:37:23.000 102 21227.29 195.13 42925.95 47888.29 2017-04-12 23:37:24.000 102 21227.29 195.14 42925.93 47888.29 2017-04-12 23:37:25.000 102 21227.26 195.16 42925.91 47888.28 2017-04-12 23:37:26.000 102 21227.27 195.17 42925.91 47888.25 2017-04-12 23:37:27.000 102 21227.25 195.19 42925.90 47888.21 2017-04-12 23:37:28.000 102 21227.26 195.18 42925.91 47888.21 2017-04-12 23:37:29.000 102 21227.23 195.18 42925.87 47888.18 2017-04-12 23:37:30.000 102 21227.22 195.19 42925.86 47888.15 2017-04-12 23:37:31.000 102 21227.20 195.19 42925.88 47888.14 2017-04-12 23:37:32.000 102 21227.19 195.20 42925.87 47888.13 2017-04-12 23:37:33.000 102 21227.18 195.19 42925.87 47888.11 2017-04-12 23:37:34.000 102 21227.15 195.21 42925.86 47888.13 2017-04-12 23:37:35.000 102 21227.15 195.21 42925.83 47888.12 2017-04-12 23:37:36.000 102 21227.14 195.21 42925.84 47888.11 2017-04-12 23:37:37.000 102 21227.14 195.22 42925.83 47888.10 2017-04-12 23:37:38.000 102 21227.18 195.21 42925.81 47888.12 2017-04-12 23:37:39.000 102 21227.16 195.21 42925.82 47888.09 2017-04-12 23:37:40.000 102 21227.18 195.19 42925.85 47888.10 2017-04-12 23:37:41.000 102 21227.14 195.22 42925.82 47888.09 2017-04-12 23:37:42.000 102 21227.11 195.24 42925.83 47888.10 2017-04-12 23:37:43.000 102 21227.13 195.25 42925.82 47888.09 2017-04-12 23:37:44.000 102 21227.15 195.23 42925.82 47888.08 2017-04-12 23:37:45.000 102 21227.13 195.23 42925.83 47888.06 2017-04-12 23:37:46.000 102 21227.14 195.23 42925.82 47888.07 2017-04-12 23:37:47.000 102 21227.11 195.22 42925.82 47888.07 2017-04-12 23:37:48.000 102 21227.12 195.22 42925.83 47888.07 2017-04-12 23:37:49.000 102 21227.12 195.23 42925.82 47888.07 2017-04-12 23:37:50.000 102 21227.12 195.23 42925.82 47888.09 2017-04-12 23:37:51.000 102 21227.12 195.24 42925.79 47888.07 2017-04-12 23:37:52.000 102 21227.08 195.22 42925.80 47888.06 2017-04-12 23:37:53.000 102 21227.07 195.22 42925.83 47888.07 2017-04-12 23:37:54.000 102 21227.14 195.22 42925.87 47888.09 2017-04-12 23:37:55.000 102 21227.15 195.22 42925.87 47888.06 2017-04-12 23:37:56.000 102 21227.15 195.21 42925.87 47888.10 2017-04-12 23:37:57.000 102 21227.15 195.21 42925.92 47888.10 2017-04-12 23:37:58.000 102 21227.18 195.21 42925.91 47888.11 2017-04-12 23:37:59.000 102 21227.21 195.21 42925.88 47888.07 2017-04-12 23:38:00.000 102 21227.22 195.28 42925.88 47888.09 2017-04-12 23:38:01.000 102 21227.23 195.33 42925.84 47888.09 2017-04-12 23:38:02.000 102 21227.24 195.37 42925.79 47888.08 2017-04-12 23:38:03.000 102 21227.24 195.36 42925.77 47888.03 2017-04-12 23:38:04.000 102 21227.24 195.37 42925.76 47888.00 2017-04-12 23:38:05.000 102 21227.22 195.38 42925.76 47887.98 2017-04-12 23:38:06.000 102 21227.21 195.38 42925.74 47887.97 2017-04-12 23:38:07.000 102 21227.22 195.40 42925.72 47887.96 2017-04-12 23:38:08.000 102 21227.20 195.41 42925.69 47887.98 2017-04-12 23:38:09.000 102 21227.22 195.41 42925.72 47887.94 2017-04-12 23:38:10.000 102 21227.23 195.39 42925.70 47887.95 2017-04-12 23:38:11.000 102 21227.20 195.39 42925.68 47887.96 2017-04-12 23:38:12.000 102 21227.19 195.39 42925.69 47887.94 2017-04-12 23:38:13.000 102 21227.22 195.41 42925.65 47887.94 2017-04-12 23:38:14.000 102 21227.21 195.42 42925.70 47887.94 2017-04-12 23:38:15.000 102 21227.21 195.42 42925.67 47887.93 2017-04-12 23:38:16.000 102 21227.20 195.45 42925.67 47887.93 2017-04-12 23:38:17.000 102 21227.17 195.48 42925.65 47887.91 2017-04-12 23:38:18.000 102 21227.19 195.49 42925.65 47887.92 2017-04-12 23:38:19.000 102 21227.15 195.52 42925.63 47887.85 2017-04-12 23:38:20.000 102 21227.13 195.52 42925.60 47887.86 2017-04-12 23:38:21.000 102 21227.16 195.48 42925.60 47887.84 2017-04-12 23:38:22.000 102 21227.16 195.43 42925.65 47887.87 2017-04-12 23:38:23.000 102 21227.14 195.38 42925.69 47887.87 2017-04-12 23:38:24.000 102 21227.14 195.38 42925.72 47887.92 2017-04-12 23:38:25.000 102 21227.14 195.37 42925.72 47887.93 2017-04-12 23:38:26.000 102 21227.14 195.35 42925.74 47887.93 2017-04-12 23:38:27.000 102 21227.15 195.35 42925.74 47887.97 2017-04-12 23:38:28.000 102 21227.16 195.37 42925.75 47887.98 2017-04-12 23:38:29.000 102 21227.19 195.37 42925.76 47887.98 2017-04-12 23:38:30.000 102 21227.20 195.35 42925.78 47888.01 2017-04-12 23:38:31.000 102 21227.17 195.35 42925.74 47888.00 2017-04-12 23:38:32.000 102 21227.18 195.33 42925.76 47887.96 2017-04-12 23:38:33.000 102 21227.19 195.34 42925.77 47887.99 2017-04-12 23:38:34.000 102 21227.18 195.35 42925.76 47888.01 2017-04-12 23:38:35.000 102 21227.18 195.32 42925.79 47887.98 2017-04-12 23:38:36.000 102 21227.18 195.31 42925.82 47888.01 2017-04-12 23:38:37.000 102 21227.19 195.30 42925.78 47888.00 2017-04-12 23:38:38.000 102 21227.17 195.29 42925.76 47888.02 2017-04-12 23:38:39.000 102 21227.16 195.26 42925.76 47888.02 2017-04-12 23:38:40.000 102 21227.17 195.23 42925.73 47887.99 2017-04-12 23:38:41.000 102 21227.19 195.23 42925.77 47888.03 2017-04-12 23:38:42.000 102 21227.20 195.20 42925.79 47888.04 2017-04-12 23:38:43.000 102 21227.23 195.19 42925.81 47888.05 2017-04-12 23:38:44.000 102 21227.24 195.20 42925.77 47888.07 2017-04-12 23:38:45.000 102 21227.21 195.18 42925.79 47888.06 2017-04-12 23:38:46.000 102 21227.21 195.18 42925.80 47888.10 2017-04-12 23:38:47.000 102 21227.23 195.18 42925.82 47888.05 2017-04-12 23:38:48.000 102 21227.24 195.16 42925.84 47888.07 2017-04-12 23:38:49.000 102 21227.23 195.16 42925.83 47888.10 2017-04-12 23:38:50.000 102 21227.23 195.15 42925.81 47888.09 2017-04-12 23:38:51.000 102 21227.22 195.16 42925.83 47888.10 2017-04-12 23:38:52.000 102 21227.22 195.16 42925.83 47888.10 2017-04-12 23:38:53.000 102 21227.24 195.14 42925.82 47888.10 2017-04-12 23:38:54.000 102 21227.25 195.14 42925.82 47888.12 2017-04-12 23:38:55.000 102 21227.21 195.13 42925.87 47888.09 2017-04-12 23:38:56.000 102 21227.26 195.15 42925.86 47888.12 2017-04-12 23:38:57.000 102 21227.28 195.12 42925.90 47888.10 2017-04-12 23:38:58.000 102 21227.23 195.14 42925.88 47888.15 2017-04-12 23:38:59.000 102 21227.22 195.13 42925.88 47888.13 2017-04-12 23:39:00.000 102 21227.22 195.11 42925.88 47888.14 2017-04-12 23:39:01.000 102 21227.20 195.12 42925.89 47888.13 2017-04-12 23:39:02.000 102 21227.21 195.14 42925.89 47888.11 2017-04-12 23:39:03.000 102 21227.21 195.15 42925.85 47888.11 2017-04-12 23:39:04.000 102 21227.20 195.14 42925.85 47888.15 2017-04-12 23:39:05.000 102 21227.21 195.12 42925.86 47888.13 2017-04-12 23:39:06.000 102 21227.25 195.14 42925.86 47888.13 2017-04-12 23:39:07.000 102 21227.24 195.13 42925.87 47888.15 2017-04-12 23:39:08.000 102 21227.23 195.12 42925.87 47888.12 2017-04-12 23:39:09.000 102 21227.22 195.13 42925.88 47888.14 2017-04-12 23:39:10.000 102 21227.24 195.15 42925.88 47888.16 2017-04-12 23:39:11.000 102 21227.24 195.14 42925.88 47888.15 2017-04-12 23:39:12.000 102 21227.24 195.14 42925.86 47888.14 2017-04-12 23:39:13.000 102 21227.21 195.15 42925.84 47888.13 2017-04-12 23:39:14.000 102 21227.23 195.16 42925.86 47888.15 2017-04-12 23:39:15.000 102 21227.22 195.17 42925.87 47888.13 2017-04-12 23:39:16.000 102 21227.25 195.16 42925.86 47888.15 2017-04-12 23:39:17.000 102 21227.24 195.18 42925.86 47888.13 2017-04-12 23:39:18.000 102 21227.22 195.18 42925.84 47888.13 2017-04-12 23:39:19.000 102 21227.19 195.18 42925.84 47888.09 2017-04-12 23:39:20.000 102 21227.22 195.19 42925.85 47888.10 2017-04-12 23:39:21.000 102 21227.23 195.20 42925.83 47888.09 2017-04-12 23:39:22.000 102 21227.20 195.22 42925.82 47888.10 2017-04-12 23:39:23.000 102 21227.19 195.23 42925.84 47888.07 2017-04-12 23:39:24.000 102 21227.16 195.21 42925.84 47888.12 2017-04-12 23:39:25.000 102 21227.16 195.21 42925.81 47888.08 2017-04-12 23:39:26.000 102 21227.17 195.21 42925.82 47888.06 2017-04-12 23:39:27.000 102 21227.17 195.20 42925.82 47888.09 2017-04-12 23:39:28.000 102 21227.19 195.18 42925.84 47888.07 2017-04-12 23:39:29.000 102 21227.16 195.21 42925.82 47888.10 2017-04-12 23:39:30.000 102 21227.15 195.18 42925.85 47888.07 2017-04-12 23:39:31.000 102 21227.14 195.19 42925.85 47888.08 2017-04-12 23:39:32.000 102 21227.13 195.19 42925.85 47888.10 2017-04-12 23:39:33.000 102 21227.15 195.19 42925.87 47888.10 2017-04-12 23:39:34.000 102 21227.13 195.22 42925.88 47888.11 2017-04-12 23:39:35.000 102 21227.14 195.21 42925.88 47888.11 2017-04-12 23:39:36.000 102 21227.14 195.23 42925.87 47888.12 2017-04-12 23:39:37.000 102 21227.13 195.24 42925.86 47888.09 2017-04-12 23:39:38.000 102 21227.16 195.26 42925.85 47888.13 2017-04-12 23:39:39.000 102 21227.14 195.25 42925.87 47888.09 2017-04-12 23:39:40.000 102 21227.17 195.26 42925.86 47888.13 2017-04-12 23:39:41.000 102 21227.15 195.29 42925.90 47888.11 2017-04-12 23:39:42.000 102 21227.15 195.27 42925.88 47888.11 2017-04-12 23:39:43.000 102 21227.11 195.29 42925.86 47888.08 2017-04-12 23:39:44.000 102 21227.10 195.28 42925.84 47888.09 2017-04-12 23:39:45.000 102 21227.13 195.29 42925.81 47888.09 2017-04-12 23:39:46.000 102 21227.10 195.29 42925.81 47888.09 2017-04-12 23:39:47.000 102 21227.11 195.29 42925.85 47888.08 2017-04-12 23:39:48.000 102 21227.10 195.30 42925.84 47888.10 2017-04-12 23:39:49.000 102 21227.08 195.32 42925.84 47888.05 2017-04-12 23:39:50.000 102 21227.10 195.32 42925.80 47888.06 2017-04-12 23:39:51.000 102 21227.08 195.32 42925.76 47888.03 2017-04-12 23:39:52.000 102 21227.09 195.32 42925.78 47888.02 2017-04-12 23:39:53.000 102 21227.08 195.33 42925.78 47888.02 2017-04-12 23:39:54.000 102 21227.07 195.33 42925.79 47888.04 2017-04-12 23:39:55.000 102 21227.06 195.32 42925.78 47888.01 2017-04-12 23:39:56.000 102 21227.06 195.32 42925.78 47888.03 2017-04-12 23:39:57.000 102 21227.03 195.33 42925.80 47888.01 2017-04-12 23:39:58.000 102 21227.02 195.34 42925.77 47888.01 2017-04-12 23:39:59.000 102 21227.02 195.32 42925.78 47888.00 2017-04-12 23:40:00.000 102 21227.04 195.31 42925.79 47887.98 2017-04-12 23:40:01.000 102 21227.04 195.34 42925.81 47888.00 2017-04-12 23:40:02.000 102 21227.00 195.37 42925.81 47888.01 2017-04-12 23:40:03.000 102 21226.97 195.34 42925.79 47887.98 2017-04-12 23:40:04.000 102 21226.98 195.37 42925.81 47888.00 2017-04-12 23:40:05.000 102 21227.01 195.35 42925.82 47887.98 2017-04-12 23:40:06.000 102 21227.01 195.36 42925.79 47887.99 2017-04-12 23:40:07.000 102 21226.97 195.33 42925.78 47887.97 2017-04-12 23:40:08.000 102 21226.95 195.34 42925.81 47887.96 2017-04-12 23:40:09.000 102 21226.94 195.34 42925.79 47887.96 2017-04-12 23:40:10.000 102 21226.94 195.33 42925.77 47887.98 2017-04-12 23:40:11.000 102 21226.93 195.34 42925.81 47887.98 2017-04-12 23:40:12.000 102 21226.92 195.33 42925.80 47887.97 2017-04-12 23:40:13.000 102 21226.90 195.34 42925.79 47887.97 2017-04-12 23:40:14.000 102 21226.92 195.33 42925.79 47887.98 2017-04-12 23:40:15.000 102 21226.92 195.30 42925.82 47887.95 2017-04-12 23:40:16.000 102 21226.90 195.31 42925.83 47887.97 2017-04-12 23:40:17.000 102 21226.91 195.34 42925.78 47887.95 2017-04-12 23:40:18.000 102 21226.89 195.36 42925.82 47887.93 2017-04-12 23:40:19.000 102 21226.87 195.35 42925.80 47887.95 2017-04-12 23:40:20.000 102 21226.87 195.33 42925.82 47887.96 2017-04-12 23:40:21.000 102 21226.82 195.34 42925.81 47887.95 2017-04-12 23:40:22.000 102 21226.84 195.33 42925.80 47887.96 2017-04-12 23:40:23.000 102 21226.83 195.35 42925.82 47887.92 2017-04-12 23:40:24.000 102 21226.85 195.35 42925.81 47887.91 2017-04-12 23:40:25.000 102 21226.83 195.34 42925.77 47887.92 2017-04-12 23:40:26.000 102 21226.82 195.35 42925.78 47887.93 2017-04-12 23:40:27.000 102 21226.81 195.32 42925.82 47887.92 2017-04-12 23:40:28.000 102 21226.79 195.32 42925.83 47887.93 2017-04-12 23:40:29.000 102 21226.80 195.32 42925.82 47887.90 2017-04-12 23:40:30.000 102 21226.81 195.30 42925.82 47887.92 2017-04-12 23:40:31.000 102 21226.78 195.33 42925.84 47887.90 2017-04-12 23:40:32.000 102 21226.77 195.33 42925.84 47887.90 2017-04-12 23:40:33.000 102 21226.76 195.32 42925.82 47887.90 2017-04-12 23:40:34.000 102 21226.77 195.30 42925.80 47887.89 2017-04-12 23:40:35.000 102 21226.74 195.29 42925.81 47887.88 2017-04-12 23:40:36.000 102 21226.71 195.32 42925.83 47887.89 2017-04-12 23:40:37.000 102 21226.73 195.31 42925.81 47887.88 2017-04-12 23:40:38.000 102 21226.69 195.31 42925.78 47887.86 2017-04-12 23:40:39.000 102 21226.70 195.31 42925.78 47887.83 2017-04-12 23:40:40.000 102 21226.68 195.31 42925.77 47887.84 2017-04-12 23:40:41.000 102 21226.67 195.32 42925.75 47887.83 2017-04-12 23:40:42.000 102 21226.65 195.32 42925.73 47887.80 2017-04-12 23:40:43.000 102 21226.60 195.32 42925.75 47887.78 2017-04-12 23:40:44.000 102 21226.60 195.29 42925.74 47887.80 2017-04-12 23:40:45.000 102 21226.61 195.26 42925.74 47887.73 2017-04-12 23:40:46.000 102 21226.59 195.25 42925.77 47887.77 2017-04-12 23:40:47.000 102 21226.56 195.21 42925.81 47887.77 2017-04-12 23:40:48.000 102 21226.59 195.21 42925.85 47887.81 2017-04-12 23:40:49.000 102 21226.58 195.19 42925.83 47887.82 2017-04-12 23:40:50.000 102 21226.56 195.18 42925.85 47887.82 2017-04-12 23:40:51.000 102 21226.55 195.17 42925.83 47887.80 2017-04-12 23:40:52.000 102 21226.55 195.15 42925.84 47887.88 2017-04-12 23:40:53.000 102 21226.57 195.14 42925.89 47887.85 2017-04-12 23:40:54.000 102 21226.57 195.14 42925.92 47887.87 2017-04-12 23:40:55.000 102 21226.56 195.15 42925.93 47887.88 2017-04-12 23:40:56.000 102 21226.57 195.15 42925.93 47887.92 2017-04-12 23:40:57.000 102 21226.57 195.18 42925.90 47887.88 2017-04-12 23:40:58.000 102 21226.57 195.18 42925.91 47887.88 2017-04-12 23:40:59.000 102 21226.58 195.20 42925.91 47887.90 2017-04-12 23:41:00.000 102 21226.61 195.19 42925.90 47887.89 2017-04-12 23:41:01.000 102 21226.62 195.18 42925.90 47887.90 2017-04-12 23:41:02.000 102 21226.63 195.18 42925.91 47887.92 2017-04-12 23:41:03.000 102 21226.63 195.17 42925.89 47887.90 2017-04-12 23:41:04.000 102 21226.62 195.16 42925.91 47887.90 2017-04-12 23:41:05.000 102 21226.64 195.16 42925.92 47887.92 2017-04-12 23:41:06.000 102 21226.67 195.16 42925.91 47887.96 2017-04-12 23:41:07.000 102 21226.68 195.15 42925.89 47887.94 2017-04-12 23:41:08.000 102 21226.68 195.12 42925.91 47887.94 2017-04-12 23:41:09.000 102 21226.72 195.10 42925.92 47887.91 2017-04-12 23:41:10.000 102 21226.72 195.13 42925.92 47887.94 2017-04-12 23:41:11.000 102 21226.69 195.12 42925.89 47887.96 2017-04-12 23:41:12.000 102 21226.69 195.13 42925.91 47887.96 2017-04-12 23:41:13.000 102 21226.67 195.09 42925.91 47887.96 2017-04-12 23:41:14.000 102 21226.71 195.09 42925.91 47887.97 2017-04-12 23:41:15.000 102 21226.72 195.07 42925.90 47887.97 2017-04-12 23:41:16.000 102 21226.73 195.07 42925.92 47888.00 2017-04-12 23:41:17.000 102 21226.73 195.06 42925.91 47887.99 2017-04-12 23:41:18.000 102 21226.74 195.07 42925.91 47888.01 2017-04-12 23:41:19.000 102 21226.78 195.05 42925.95 47887.99 2017-04-12 23:41:20.000 102 21226.78 195.05 42925.91 47888.00 2017-04-12 23:41:21.000 102 21226.78 195.04 42925.95 47888.02 2017-04-12 23:41:22.000 102 21226.80 195.06 42925.98 47888.04 2017-04-12 23:41:23.000 102 21226.80 195.03 42925.95 47888.03 2017-04-12 23:41:24.000 102 21226.78 195.03 42925.94 47888.03 2017-04-12 23:41:25.000 102 21226.79 195.04 42925.94 47888.01 2017-04-12 23:41:26.000 102 21226.79 195.05 42925.98 47888.04 2017-04-12 23:41:27.000 102 21226.81 195.06 42925.94 47888.05 2017-04-12 23:41:28.000 102 21226.82 195.05 42925.92 47888.05 2017-04-12 23:41:29.000 102 21226.80 195.06 42925.92 47888.01 2017-04-12 23:41:30.000 102 21226.82 195.05 42925.94 47888.06 2017-04-12 23:41:31.000 102 21226.85 195.06 42925.95 47888.02 2017-04-12 23:41:32.000 102 21226.85 195.06 42925.94 47888.04 2017-04-12 23:41:33.000 102 21226.87 195.06 42925.95 47888.03 2017-04-12 23:41:34.000 102 21226.82 195.09 42925.91 47888.09 2017-04-12 23:41:35.000 102 21226.80 195.09 42925.90 47888.03 2017-04-12 23:41:36.000 102 21226.80 195.12 42925.91 47888.02 2017-04-12 23:41:37.000 102 21226.79 195.10 42925.88 47888.00 2017-04-12 23:41:38.000 102 21226.78 195.12 42925.90 47887.99 2017-04-12 23:41:39.000 102 21226.81 195.12 42925.90 47888.02 2017-04-12 23:41:40.000 102 21226.79 195.13 42925.88 47888.01 2017-04-12 23:41:41.000 102 21226.79 195.12 42925.90 47888.03 2017-04-12 23:41:42.000 102 21226.79 195.15 42925.90 47887.98 2017-04-12 23:41:43.000 102 21226.81 195.12 42925.91 47887.99 2017-04-12 23:41:44.000 102 21226.78 195.14 42925.88 47887.98 2017-04-12 23:41:45.000 102 21226.78 195.15 42925.86 47888.00 2017-04-12 23:41:46.000 102 21226.77 195.15 42925.88 47887.98 2017-04-12 23:41:47.000 102 21226.77 195.16 42925.87 47887.97 2017-04-12 23:41:48.000 102 21226.76 195.17 42925.86 47887.99 2017-04-12 23:41:49.000 102 21226.74 195.19 42925.89 47887.95 2017-04-12 23:41:50.000 102 21226.71 195.19 42925.91 47887.98 2017-04-12 23:41:51.000 102 21226.70 195.20 42925.91 47887.93 2017-04-12 23:41:52.000 102 21226.71 195.18 42925.91 47887.98 2017-04-12 23:41:53.000 102 21226.68 195.19 42925.92 47887.95 2017-04-12 23:41:54.000 102 21226.73 195.20 42925.88 47887.97 2017-04-12 23:41:55.000 102 21226.69 195.21 42925.90 47887.95 2017-04-12 23:41:56.000 102 21226.69 195.22 42925.91 47887.96 2017-04-12 23:41:57.000 102 21226.67 195.24 42925.93 47887.94 2017-04-12 23:41:58.000 102 21226.67 195.25 42925.91 47887.95 2017-04-12 23:41:59.000 102 21226.65 195.26 42925.92 47887.93 2017-04-12 23:42:00.000 102 21226.66 195.24 42925.92 47887.93 2017-04-12 23:42:01.000 102 21226.65 195.24 42925.89 47887.92 2017-04-12 23:42:02.000 102 21226.61 195.26 42925.89 47887.89 2017-04-12 23:42:03.000 102 21226.62 195.22 42925.89 47887.94 2017-04-12 23:42:04.000 102 21226.59 195.23 42925.92 47887.90 2017-04-12 23:42:05.000 102 21226.57 195.26 42925.88 47887.90 2017-04-12 23:42:06.000 102 21226.54 195.29 42925.91 47887.90 2017-04-12 23:42:07.000 102 21226.57 195.27 42925.90 47887.86 2017-04-12 23:42:08.000 102 21226.55 195.29 42925.91 47887.88 2017-04-12 23:42:09.000 102 21226.52 195.31 42925.90 47887.87 2017-04-12 23:42:10.000 102 21226.52 195.30 42925.90 47887.85 2017-04-12 23:42:11.000 102 21226.50 195.30 42925.88 47887.83 2017-04-12 23:42:12.000 102 21226.51 195.31 42925.87 47887.86 2017-04-12 23:42:13.000 102 21226.47 195.34 42925.89 47887.85 2017-04-12 23:42:14.000 102 21226.49 195.33 42925.87 47887.84 2017-04-12 23:42:15.000 102 21226.47 195.35 42925.87 47887.85 2017-04-12 23:42:16.000 102 21226.47 195.31 42925.85 47887.84 2017-04-12 23:42:17.000 102 21226.47 195.31 42925.85 47887.83 2017-04-12 23:42:18.000 102 21226.47 195.33 42925.88 47887.81 2017-04-12 23:42:19.000 102 21226.47 195.35 42925.87 47887.82 2017-04-12 23:42:20.000 102 21226.46 195.34 42925.86 47887.85 2017-04-12 23:42:21.000 102 21226.47 195.35 42925.87 47887.81 2017-04-12 23:42:22.000 102 21226.45 195.34 42925.86 47887.80 2017-04-12 23:42:23.000 102 21226.46 195.33 42925.89 47887.80 2017-04-12 23:42:24.000 102 21226.45 195.37 42925.88 47887.81 2017-04-12 23:42:25.000 102 21226.45 195.38 42925.87 47887.79 2017-04-12 23:42:26.000 102 21226.43 195.38 42925.83 47887.78 2017-04-12 23:42:27.000 102 21226.43 195.37 42925.83 47887.74 2017-04-12 23:42:28.000 102 21226.42 195.37 42925.84 47887.78 2017-04-12 23:42:29.000 102 21226.42 195.38 42925.80 47887.75 2017-04-12 23:42:30.000 102 21226.42 195.37 42925.82 47887.74 2017-04-12 23:42:31.000 102 21226.42 195.37 42925.81 47887.71 2017-04-12 23:42:32.000 102 21226.41 195.37 42925.81 47887.74 2017-04-12 23:42:33.000 102 21226.43 195.35 42925.83 47887.73 2017-04-12 23:42:34.000 102 21226.46 195.34 42925.83 47887.76 2017-04-12 23:42:35.000 102 21226.44 195.32 42925.83 47887.73 2017-04-12 23:42:36.000 102 21226.48 195.31 42925.83 47887.75 2017-04-12 23:42:37.000 102 21226.46 195.30 42925.82 47887.77 2017-04-12 23:42:38.000 102 21226.49 195.26 42925.86 47887.81 2017-04-12 23:42:39.000 102 21226.49 195.27 42925.85 47887.81 2017-04-12 23:42:40.000 102 21226.49 195.25 42925.87 47887.83 2017-04-12 23:42:41.000 102 21226.48 195.25 42925.88 47887.81 2017-04-12 23:42:42.000 102 21226.51 195.23 42925.91 47887.85 2017-04-12 23:42:43.000 102 21226.52 195.24 42925.88 47887.87 2017-04-12 23:42:44.000 102 21226.51 195.23 42925.92 47887.85 2017-04-12 23:42:45.000 102 21226.52 195.23 42925.90 47887.83 2017-04-12 23:42:46.000 102 21226.53 195.24 42925.89 47887.86 2017-04-12 23:42:47.000 102 21226.51 195.22 42925.90 47887.86 2017-04-12 23:42:48.000 102 21226.50 195.20 42925.90 47887.89 2017-04-12 23:42:49.000 102 21226.53 195.18 42925.91 47887.86 2017-04-12 23:42:50.000 102 21226.53 195.19 42925.91 47887.85 2017-04-12 23:42:51.000 102 21226.53 195.17 42925.94 47887.90 2017-04-12 23:42:52.000 102 21226.49 195.15 42925.94 47887.89 2017-04-12 23:42:53.000 102 21226.50 195.13 42925.96 47887.90 2017-04-12 23:42:54.000 102 21226.51 195.11 42925.95 47887.91 2017-04-12 23:42:55.000 102 21226.54 195.10 42925.96 47887.91 2017-04-12 23:42:56.000 102 21226.54 195.10 42925.93 47887.89 2017-04-12 23:42:57.000 102 21226.51 195.10 42925.94 47887.94 2017-04-12 23:42:58.000 102 21226.53 195.09 42925.96 47887.90 2017-04-12 23:42:59.000 102 21226.56 195.08 42925.94 47887.94 2017-04-12 23:43:00.000 102 21226.54 195.10 42925.95 47887.93 2017-04-12 23:43:01.000 102 21226.54 195.07 42925.98 47887.92 2017-04-12 23:43:02.000 102 21226.53 195.07 42925.98 47887.95 2017-04-12 23:43:03.000 102 21226.55 195.09 42925.97 47887.94 2017-04-12 23:43:04.000 102 21226.55 195.08 42925.93 47887.92 2017-04-12 23:43:05.000 102 21226.53 195.09 42925.97 47887.95 2017-04-12 23:43:06.000 102 21226.52 195.08 42925.99 47887.93 2017-04-12 23:43:07.000 102 21226.55 195.06 42926.00 47887.93 2017-04-12 23:43:08.000 102 21226.58 195.05 42925.98 47887.92 2017-04-12 23:43:09.000 102 21226.60 195.02 42925.98 47887.92 2017-04-12 23:43:10.000 102 21226.60 195.01 42925.98 47887.94 2017-04-12 23:43:11.000 102 21226.61 195.01 42926.01 47887.93 2017-04-12 23:43:12.000 102 21226.62 195.01 42925.99 47887.95 2017-04-12 23:43:13.000 102 21226.58 194.98 42925.97 47887.93 2017-04-12 23:43:14.000 102 21226.58 194.99 42925.99 47887.92 2017-04-12 23:43:15.000 102 21226.56 195.00 42925.98 47887.94 2017-04-12 23:43:16.000 102 21226.60 194.99 42925.91 47887.94 2017-04-12 23:43:17.000 102 21226.60 194.99 42925.93 47887.93 2017-04-12 23:43:18.000 102 21226.62 194.96 42925.90 47887.92 2017-04-12 23:43:19.000 102 21226.61 194.96 42925.88 47887.91 2017-04-12 23:43:20.000 102 21226.60 194.99 42925.87 47887.89 2017-04-12 23:43:21.000 102 21226.63 194.98 42925.87 47887.91 2017-04-12 23:43:22.000 102 21226.63 194.96 42925.89 47887.90 2017-04-12 23:43:23.000 102 21226.67 194.94 42925.91 47887.90 2017-04-12 23:43:24.000 102 21226.65 194.94 42925.93 47887.91 2017-04-12 23:43:25.000 102 21226.67 194.92 42925.89 47887.90 2017-04-12 23:43:26.000 102 21226.66 194.91 42925.91 47887.95 2017-04-12 23:43:27.000 102 21226.64 194.91 42925.90 47887.93 2017-04-12 23:43:28.000 102 21226.68 194.90 42925.88 47887.92 2017-04-12 23:43:29.000 102 21226.68 194.91 42925.91 47887.93 2017-04-12 23:43:30.000 102 21226.65 194.89 42925.90 47887.93 2017-04-12 23:43:31.000 102 21226.65 194.88 42925.91 47887.93 2017-04-12 23:43:32.000 102 21226.69 194.87 42925.92 47887.95 2017-04-12 23:43:33.000 102 21226.69 194.86 42925.93 47887.93 2017-04-12 23:43:34.000 102 21226.67 194.87 42925.93 47887.94 2017-04-12 23:43:35.000 102 21226.67 194.85 42925.91 47887.96 2017-04-12 23:43:36.000 102 21226.64 194.84 42925.91 47887.93 2017-04-12 23:43:37.000 102 21226.68 194.82 42925.93 47887.94 2017-04-12 23:43:38.000 102 21226.73 194.85 42925.92 47887.98 2017-04-12 23:43:39.000 102 21226.72 194.85 42925.91 47887.97 2017-04-12 23:43:40.000 102 21226.69 194.85 42925.93 47887.96 2017-04-12 23:43:41.000 102 21226.70 194.87 42925.93 47887.93 2017-04-12 23:43:42.000 102 21226.72 194.84 42925.95 47887.96 2017-04-12 23:43:43.000 102 21226.69 194.87 42925.94 47887.95 2017-04-12 23:43:44.000 102 21226.70 194.86 42925.92 47887.96 2017-04-12 23:43:45.000 102 21226.70 194.88 42925.91 47887.92 2017-04-12 23:43:46.000 102 21226.69 194.88 42925.92 47887.94 2017-04-12 23:43:47.000 102 21226.68 194.88 42925.91 47887.94 2017-04-12 23:43:48.000 102 21226.68 194.90 42925.93 47887.93 2017-04-12 23:43:49.000 102 21226.67 194.90 42925.93 47887.93 2017-04-12 23:43:50.000 102 21226.71 194.91 42925.94 47887.94 2017-04-12 23:43:51.000 102 21226.71 194.91 42925.92 47887.94 2017-04-12 23:43:52.000 102 21226.71 194.91 42925.91 47887.97 2017-04-12 23:43:53.000 102 21226.68 194.93 42925.92 47887.91 2017-04-12 23:43:54.000 102 21226.72 194.94 42925.90 47887.95 2017-04-12 23:43:55.000 102 21226.71 194.95 42925.89 47887.94 2017-04-12 23:43:56.000 102 21226.69 194.93 42925.92 47887.94 2017-04-12 23:43:57.000 102 21226.67 194.93 42925.94 47887.94 2017-04-12 23:43:58.000 102 21226.69 194.91 42925.93 47887.92 2017-04-12 23:43:59.000 102 21226.67 194.93 42925.94 47887.97 2017-04-12 23:44:00.000 102 21226.68 194.94 42925.96 47887.97 2017-04-12 23:44:01.000 102 21226.71 194.93 42925.95 47887.97 2017-04-12 23:44:02.000 102 21226.73 194.91 42925.98 47888.03 2017-04-12 23:44:03.000 102 21226.71 194.92 42925.98 47887.96 2017-04-12 23:44:04.000 102 21226.67 194.93 42926.00 47888.00 2017-04-12 23:44:05.000 102 21226.72 194.93 42926.00 47887.99 2017-04-12 23:44:06.000 102 21226.70 194.96 42926.00 47888.01 2017-04-12 23:44:07.000 102 21226.68 194.98 42926.01 47888.00 2017-04-12 23:44:08.000 102 21226.67 195.01 42925.97 47888.01 2017-04-12 23:44:09.000 102 21226.66 195.02 42925.95 47887.99 2017-04-12 23:44:10.000 102 21226.67 195.03 42925.92 47888.01 2017-04-12 23:44:11.000 102 21226.66 195.03 42925.92 47887.97 2017-04-12 23:44:12.000 102 21226.66 195.01 42925.95 47888.00 2017-04-12 23:44:13.000 102 21226.68 195.02 42925.94 47887.97 2017-04-12 23:44:14.000 102 21226.67 195.04 42925.98 47887.97 2017-04-12 23:44:15.000 102 21226.64 195.05 42925.97 47887.96 2017-04-12 23:44:16.000 102 21226.68 195.05 42925.93 47887.97 2017-04-12 23:44:17.000 102 21226.69 195.05 42925.97 47887.97 2017-04-12 23:44:18.000 102 21226.65 195.05 42925.94 47887.97 2017-04-12 23:44:19.000 102 21226.65 195.07 42925.93 47887.93 2017-04-12 23:44:20.000 102 21226.65 195.05 42925.96 47887.93 2017-04-12 23:44:21.000 102 21226.66 195.02 42925.95 47887.90 2017-04-12 23:44:22.000 102 21226.65 195.00 42925.93 47887.96 2017-04-12 23:44:23.000 102 21226.68 195.02 42925.92 47887.92 2017-04-12 23:44:24.000 102 21226.68 195.01 42925.91 47887.97 2017-04-12 23:44:25.000 102 21226.66 194.99 42925.96 47887.93 2017-04-12 23:44:26.000 102 21226.67 195.00 42925.93 47887.95 2017-04-12 23:44:27.000 102 21226.69 195.01 42925.97 47887.94 2017-04-12 23:44:28.000 102 21226.72 195.01 42925.99 47887.95 2017-04-12 23:44:29.000 102 21226.73 195.02 42926.00 47887.97 2017-04-12 23:44:30.000 102 21226.74 195.02 42925.98 47887.95 2017-04-12 23:44:31.000 102 21226.73 195.02 42925.96 47887.95 2017-04-12 23:44:32.000 102 21226.74 194.99 42925.97 47887.98 2017-04-12 23:44:33.000 102 21226.74 194.95 42925.98 47887.95 2017-04-12 23:44:34.000 102 21226.73 194.96 42925.97 47887.97 2017-04-12 23:44:35.000 102 21226.74 194.96 42925.98 47887.96 2017-04-12 23:44:36.000 102 21226.73 194.95 42925.97 47887.96 2017-04-12 23:44:37.000 102 21226.71 194.98 42925.98 47887.94 2017-04-12 23:44:38.000 102 21226.70 194.97 42925.97 47887.95 2017-04-12 23:44:39.000 102 21226.69 194.94 42925.94 47887.94 2017-04-12 23:44:40.000 102 21226.69 194.93 42925.91 47887.93 2017-04-12 23:44:41.000 102 21226.71 194.92 42925.91 47887.91 2017-04-12 23:44:42.000 102 21226.70 194.92 42925.92 47887.94 2017-04-12 23:44:43.000 102 21226.70 194.90 42925.92 47887.93 2017-04-12 23:44:44.000 102 21226.68 194.90 42925.91 47887.95 2017-04-12 23:44:45.000 102 21226.68 194.88 42925.90 47887.93 2017-04-12 23:44:46.000 102 21226.69 194.88 42925.90 47887.97 2017-04-12 23:44:47.000 102 21226.68 194.88 42925.91 47887.94 2017-04-12 23:44:48.000 102 21226.67 194.90 42925.91 47887.94 2017-04-12 23:44:49.000 102 21226.65 194.89 42925.92 47887.94 2017-04-12 23:44:50.000 102 21226.68 194.88 42925.88 47887.94 2017-04-12 23:44:51.000 102 21226.67 194.87 42925.93 47887.94 2017-04-12 23:44:52.000 102 21226.68 194.87 42925.91 47887.93 2017-04-12 23:44:53.000 102 21226.67 194.83 42925.89 47887.95 2017-04-12 23:44:54.000 102 21226.65 194.82 42925.91 47887.94 2017-04-12 23:44:55.000 102 21226.66 194.83 42925.94 47887.92 2017-04-12 23:44:56.000 102 21226.66 194.83 42925.90 47887.96 2017-04-12 23:44:57.000 102 21226.67 194.82 42925.89 47887.93 2017-04-12 23:44:58.000 102 21226.69 194.81 42925.92 47887.94 2017-04-12 23:44:59.000 102 21226.66 194.82 42925.91 47887.96 2017-04-12 23:45:00.000 102 21226.68 194.82 42925.92 47887.94 2017-04-12 23:45:01.000 102 21226.68 194.82 42925.89 47887.95 2017-04-12 23:45:02.000 102 21226.67 194.82 42925.88 47887.96 2017-04-12 23:45:03.000 102 21226.66 194.82 42925.90 47887.94 2017-04-12 23:45:04.000 102 21226.66 194.84 42925.89 47887.93 2017-04-12 23:45:05.000 102 21226.66 194.83 42925.90 47887.90 2017-04-12 23:45:06.000 102 21226.64 194.85 42925.90 47887.94 2017-04-12 23:45:07.000 102 21226.62 194.88 42925.92 47887.93 2017-04-12 23:45:08.000 102 21226.61 194.89 42925.88 47887.92 2017-04-12 23:45:09.000 102 21226.62 194.88 42925.87 47887.90 2017-04-12 23:45:10.000 102 21226.62 194.88 42925.85 47887.89 2017-04-12 23:45:11.000 102 21226.61 194.88 42925.84 47887.86 2017-04-12 23:45:12.000 102 21226.59 194.88 42925.85 47887.87 2017-04-12 23:45:13.000 102 21226.62 194.90 42925.84 47887.83 2017-04-12 23:45:14.000 102 21226.62 194.92 42925.85 47887.86 2017-04-12 23:45:15.000 102 21226.60 194.93 42925.82 47887.84 2017-04-12 23:45:16.000 102 21226.62 194.93 42925.82 47887.84 2017-04-12 23:45:17.000 102 21226.59 194.97 42925.83 47887.82 2017-04-12 23:45:18.000 102 21226.58 194.97 42925.83 47887.81 2017-04-12 23:45:19.000 102 21226.60 194.97 42925.82 47887.79 2017-04-12 23:45:20.000 102 21226.59 195.00 42925.81 47887.79 2017-04-12 23:45:21.000 102 21226.58 194.99 42925.80 47887.80 2017-04-12 23:45:22.000 102 21226.58 195.00 42925.78 47887.81 2017-04-12 23:45:23.000 102 21226.55 195.03 42925.79 47887.77 2017-04-12 23:45:24.000 102 21226.56 195.02 42925.76 47887.79 2017-04-12 23:45:25.000 102 21226.58 195.05 42925.79 47887.77 2017-04-12 23:45:26.000 102 21226.58 195.05 42925.82 47887.78 2017-04-12 23:45:27.000 102 21226.55 195.05 42925.80 47887.80 2017-04-12 23:45:28.000 102 21226.55 195.07 42925.79 47887.78 2017-04-12 23:45:29.000 102 21226.59 195.06 42925.79 47887.78 2017-04-12 23:45:30.000 102 21226.56 195.09 42925.77 47887.79 2017-04-12 23:45:31.000 102 21226.58 195.11 42925.76 47887.79 2017-04-12 23:45:32.000 102 21226.62 195.08 42925.75 47887.79 2017-04-12 23:45:33.000 102 21226.62 195.10 42925.74 47887.81 2017-04-12 23:45:34.000 102 21226.63 195.10 42925.71 47887.80 2017-04-12 23:45:35.000 102 21226.65 195.08 42925.72 47887.80 2017-04-12 23:45:36.000 102 21226.66 195.07 42925.75 47887.79 2017-04-12 23:45:37.000 102 21226.65 195.06 42925.77 47887.82 2017-04-12 23:45:38.000 102 21226.66 195.06 42925.82 47887.82 2017-04-12 23:45:39.000 102 21226.66 195.06 42925.80 47887.82 2017-04-12 23:45:40.000 102 21226.68 195.03 42925.79 47887.85 2017-04-12 23:45:41.000 102 21226.71 195.04 42925.80 47887.82 2017-04-12 23:45:42.000 102 21226.71 195.05 42925.80 47887.83 2017-04-12 23:45:43.000 102 21226.69 195.07 42925.78 47887.84 2017-04-12 23:45:44.000 102 21226.71 195.05 42925.79 47887.84 2017-04-12 23:45:45.000 102 21226.70 195.07 42925.79 47887.81 2017-04-12 23:45:46.000 102 21226.69 195.06 42925.77 47887.82 2017-04-12 23:45:47.000 102 21226.67 195.04 42925.76 47887.82 2017-04-12 23:45:48.000 102 21226.68 195.01 42925.77 47887.82 2017-04-12 23:45:49.000 102 21226.70 195.03 42925.74 47887.82 2017-04-12 23:45:50.000 102 21226.72 195.01 42925.75 47887.82 2017-04-12 23:45:51.000 102 21226.71 194.99 42925.77 47887.85 2017-04-12 23:45:52.000 102 21226.72 194.98 42925.75 47887.81 2017-04-12 23:45:53.000 102 21226.70 195.00 42925.77 47887.79 2017-04-12 23:45:54.000 102 21226.68 194.99 42925.76 47887.83 2017-04-12 23:45:55.000 102 21226.65 194.98 42925.73 47887.83 2017-04-12 23:45:56.000 102 21226.64 194.98 42925.74 47887.78 2017-04-12 23:45:57.000 102 21226.65 194.98 42925.74 47887.83 2017-04-12 23:45:58.000 102 21226.62 194.98 42925.77 47887.79 2017-04-12 23:45:59.000 102 21226.68 194.95 42925.76 47887.79 2017-04-12 23:46:00.000 102 21226.68 194.96 42925.73 47887.78 2017-04-12 23:46:01.000 102 21226.65 194.96 42925.74 47887.78 2017-04-12 23:46:02.000 102 21226.64 194.95 42925.77 47887.80 2017-04-12 23:46:03.000 102 21226.65 194.94 42925.77 47887.77 2017-04-12 23:46:04.000 102 21226.67 194.96 42925.79 47887.77 2017-04-12 23:46:05.000 102 21226.65 194.97 42925.74 47887.76 2017-04-12 23:46:06.000 102 21226.63 194.99 42925.74 47887.80 2017-04-12 23:46:07.000 102 21226.62 194.97 42925.75 47887.74 2017-04-12 23:46:08.000 102 21226.65 194.97 42925.76 47887.76 2017-04-12 23:46:09.000 102 21226.66 194.95 42925.74 47887.77 2017-04-12 23:46:10.000 102 21226.64 194.96 42925.73 47887.75 2017-04-12 23:46:11.000 102 21226.65 194.96 42925.76 47887.77 2017-04-12 23:46:12.000 102 21226.66 194.96 42925.74 47887.79 2017-04-12 23:46:13.000 102 21226.65 194.97 42925.72 47887.75 2017-04-12 23:46:14.000 102 21226.65 194.96 42925.74 47887.78 2017-04-12 23:46:15.000 102 21226.64 194.95 42925.75 47887.76 2017-04-12 23:46:16.000 102 21226.66 194.93 42925.78 47887.77 2017-04-12 23:46:17.000 102 21226.65 194.91 42925.80 47887.77 2017-04-12 23:46:18.000 102 21226.62 194.94 42925.79 47887.78 2017-04-12 23:46:19.000 102 21226.61 194.96 42925.78 47887.78 2017-04-12 23:46:20.000 102 21226.60 194.98 42925.80 47887.83 2017-04-12 23:46:21.000 102 21226.63 194.96 42925.80 47887.79 2017-04-12 23:46:22.000 102 21226.62 194.95 42925.80 47887.79 2017-04-12 23:46:23.000 102 21226.60 194.94 42925.82 47887.78 2017-04-12 23:46:24.000 102 21226.60 194.94 42925.83 47887.80 2017-04-12 23:46:25.000 102 21226.60 194.94 42925.80 47887.78 2017-04-12 23:46:26.000 102 21226.55 194.96 42925.83 47887.78 2017-04-12 23:46:27.000 102 21226.51 194.97 42925.82 47887.78 2017-04-12 23:46:28.000 102 21226.53 194.98 42925.84 47887.81 2017-04-12 23:46:29.000 102 21226.53 194.99 42925.85 47887.77 2017-04-12 23:46:30.000 102 21226.46 194.99 42925.83 47887.80 2017-04-12 23:46:31.000 102 21226.47 195.00 42925.84 47887.78 2017-04-12 23:46:32.000 102 21226.49 195.00 42925.86 47887.79 2017-04-12 23:46:33.000 102 21226.47 195.01 42925.88 47887.77 2017-04-12 23:46:34.000 102 21226.45 195.02 42925.86 47887.79 2017-04-12 23:46:35.000 102 21226.45 195.03 42925.84 47887.78 2017-04-12 23:46:36.000 102 21226.46 195.04 42925.85 47887.76 2017-04-12 23:46:37.000 102 21226.42 195.06 42925.83 47887.77 2017-04-12 23:46:38.000 102 21226.42 195.05 42925.80 47887.81 2017-04-12 23:46:39.000 102 21226.43 195.05 42925.84 47887.76 2017-04-12 23:46:40.000 102 21226.45 195.05 42925.85 47887.79 2017-04-12 23:46:41.000 102 21226.45 195.06 42925.82 47887.75 2017-04-12 23:46:42.000 102 21226.46 195.06 42925.82 47887.76 2017-04-12 23:46:43.000 102 21226.46 195.09 42925.84 47887.77 2017-04-12 23:46:44.000 102 21226.47 195.07 42925.87 47887.79 2017-04-12 23:46:45.000 102 21226.47 195.08 42925.82 47887.76 2017-04-12 23:46:46.000 102 21226.49 195.09 42925.83 47887.79 2017-04-12 23:46:47.000 102 21226.45 195.08 42925.81 47887.78 2017-04-12 23:46:48.000 102 21226.45 195.07 42925.86 47887.79 2017-04-12 23:46:49.000 102 21226.47 195.08 42925.87 47887.77 2017-04-12 23:46:50.000 102 21226.45 195.06 42925.85 47887.78 2017-04-12 23:46:51.000 102 21226.46 195.06 42925.87 47887.77 2017-04-12 23:46:52.000 102 21226.43 195.08 42925.86 47887.79 2017-04-12 23:46:53.000 102 21226.47 195.06 42925.84 47887.80 2017-04-12 23:46:54.000 102 21226.47 195.05 42925.83 47887.81 2017-04-12 23:46:55.000 102 21226.48 195.08 42925.88 47887.77 2017-04-12 23:46:56.000 102 21226.47 195.06 42925.87 47887.80 2017-04-12 23:46:57.000 102 21226.52 195.03 42925.87 47887.78 2017-04-12 23:46:58.000 102 21226.51 195.04 42925.86 47887.81 2017-04-12 23:46:59.000 102 21226.50 195.03 42925.88 47887.80 2017-04-12 23:47:00.000 102 21226.52 195.03 42925.87 47887.83 2017-04-12 23:47:01.000 102 21226.51 195.04 42925.84 47887.82 2017-04-12 23:47:02.000 102 21226.53 195.06 42925.86 47887.83 2017-04-12 23:47:03.000 102 21226.56 195.06 42925.87 47887.86 2017-04-12 23:47:04.000 102 21226.56 195.05 42925.89 47887.86 2017-04-12 23:47:05.000 102 21226.57 195.03 42925.90 47887.87 2017-04-12 23:47:06.000 102 21226.53 195.02 42925.91 47887.86 2017-04-12 23:47:07.000 102 21226.56 195.00 42925.92 47887.89 2017-04-12 23:47:08.000 102 21226.57 195.01 42925.90 47887.90 2017-04-12 23:47:09.000 102 21226.56 195.02 42925.90 47887.90 2017-04-12 23:47:10.000 102 21226.60 195.02 42925.91 47887.87 2017-04-12 23:47:11.000 102 21226.58 195.00 42925.93 47887.89 2017-04-12 23:47:12.000 102 21226.59 194.97 42925.94 47887.91 2017-04-12 23:47:13.000 102 21226.62 194.98 42925.92 47887.92 2017-04-12 23:47:14.000 102 21226.59 194.98 42925.94 47887.93 2017-04-12 23:47:15.000 102 21226.61 194.95 42925.95 47887.93 2017-04-12 23:47:16.000 102 21226.60 194.95 42925.91 47887.91 2017-04-12 23:47:17.000 102 21226.62 194.95 42925.92 47887.94 2017-04-12 23:47:18.000 102 21226.63 194.96 42925.93 47887.98 2017-04-12 23:47:19.000 102 21226.63 194.95 42925.94 47887.95 2017-04-12 23:47:20.000 102 21226.60 194.94 42925.95 47887.95 2017-04-12 23:47:21.000 102 21226.56 194.96 42925.94 47887.92 2017-04-12 23:47:22.000 102 21226.60 194.94 42925.97 47887.95 2017-04-12 23:47:23.000 102 21226.61 194.93 42925.97 47887.97 2017-04-12 23:47:24.000 102 21226.61 194.93 42925.95 47887.95 2017-04-12 23:47:25.000 102 21226.60 194.92 42925.97 47887.97 2017-04-12 23:47:26.000 102 21226.61 194.90 42926.00 47887.98 2017-04-12 23:47:27.000 102 21226.61 194.88 42926.03 47887.98 2017-04-12 23:47:28.000 102 21226.60 194.90 42926.03 47887.98 2017-04-12 23:47:29.000 102 21226.59 194.86 42926.04 47887.98 2017-04-12 23:47:30.000 102 21226.59 194.85 42926.04 47887.97 2017-04-12 23:47:31.000 102 21226.57 194.86 42926.04 47888.01 2017-04-12 23:47:32.000 102 21226.54 194.84 42926.02 47888.00 2017-04-12 23:47:33.000 102 21226.53 194.81 42926.02 47887.97 2017-04-12 23:47:34.000 102 21226.54 194.79 42926.05 47888.00 2017-04-12 23:47:35.000 102 21226.53 194.76 42926.07 47888.01 2017-04-12 23:47:36.000 102 21226.50 194.76 42926.04 47887.99 2017-04-12 23:47:37.000 102 21226.55 194.75 42926.06 47888.01 2017-04-12 23:47:38.000 102 21226.59 194.73 42926.10 47888.03 2017-04-12 23:47:39.000 102 21226.57 194.69 42926.07 47888.01 2017-04-12 23:47:40.000 102 21226.53 194.70 42926.10 47888.03 2017-04-12 23:47:41.000 102 21226.51 194.72 42926.11 47888.07 2017-04-12 23:47:42.000 102 21226.50 194.68 42926.14 47888.06 2017-04-12 23:47:43.000 102 21226.57 194.63 42926.15 47888.05 2017-04-12 23:47:44.000 102 21226.56 194.59 42926.19 47888.09 2017-04-12 23:47:45.000 102 21226.58 194.57 42926.20 47888.13 2017-04-12 23:47:46.000 102 21226.60 194.55 42926.24 47888.17 2017-04-12 23:47:47.000 102 21226.58 194.56 42926.30 47888.20 2017-04-12 23:47:48.000 102 21226.58 194.55 42926.31 47888.22 2017-04-12 23:47:49.000 102 21226.56 194.58 42926.28 47888.21 2017-04-12 23:47:50.000 102 21226.56 194.58 42926.26 47888.21 2017-04-12 23:47:51.000 102 21226.55 194.57 42926.30 47888.21 2017-04-12 23:47:52.000 102 21226.58 194.54 42926.30 47888.23 2017-04-12 23:47:53.000 102 21226.60 194.56 42926.32 47888.22 2017-04-12 23:47:54.000 102 21226.61 194.56 42926.35 47888.22 2017-04-12 23:47:55.000 102 21226.58 194.56 42926.36 47888.21 2017-04-12 23:47:56.000 102 21226.60 194.56 42926.37 47888.22 2017-04-12 23:47:57.000 102 21226.61 194.56 42926.35 47888.22 2017-04-12 23:47:58.000 102 21226.63 194.57 42926.32 47888.27 2017-04-12 23:47:59.000 102 21226.63 194.57 42926.34 47888.20 2017-04-12 23:48:00.000 102 21226.61 194.58 42926.36 47888.28 2017-04-12 23:48:01.000 102 21226.62 194.57 42926.37 47888.23 2017-04-12 23:48:02.000 102 21226.66 194.55 42926.40 47888.25 2017-04-12 23:48:03.000 102 21226.64 194.56 42926.39 47888.24 2017-04-12 23:48:04.000 102 21226.63 194.57 42926.36 47888.26 2017-04-12 23:48:05.000 102 21226.65 194.56 42926.36 47888.27 2017-04-12 23:48:06.000 102 21226.67 194.57 42926.35 47888.26 2017-04-12 23:48:07.000 102 21226.69 194.57 42926.34 47888.26 2017-04-12 23:48:08.000 102 21226.67 194.58 42926.32 47888.24 2017-04-12 23:48:09.000 102 21226.67 194.58 42926.32 47888.24 2017-04-12 23:48:10.000 102 21226.67 194.58 42926.31 47888.23 2017-04-12 23:48:11.000 102 21226.67 194.60 42926.32 47888.25 2017-04-12 23:48:12.000 102 21226.67 194.60 42926.31 47888.23 2017-04-12 23:48:13.000 102 21226.67 194.62 42926.32 47888.25 2017-04-12 23:48:14.000 102 21226.66 194.65 42926.31 47888.24 2017-04-12 23:48:15.000 102 21226.65 194.69 42926.28 47888.23 2017-04-12 23:48:16.000 102 21226.61 194.72 42926.27 47888.22 2017-04-12 23:48:17.000 102 21226.61 194.74 42926.24 47888.19 2017-04-12 23:48:18.000 102 21226.59 194.77 42926.25 47888.15 2017-04-12 23:48:19.000 102 21226.59 194.78 42926.17 47888.14 2017-04-12 23:48:20.000 102 21226.59 194.82 42926.19 47888.09 2017-04-12 23:48:21.000 102 21226.58 194.84 42926.17 47888.08 2017-04-12 23:48:22.000 102 21226.54 194.83 42926.14 47888.04 2017-04-12 23:48:23.000 102 21226.54 194.86 42926.14 47888.05 2017-04-12 23:48:24.000 102 21226.55 194.88 42926.12 47888.03 2017-04-12 23:48:25.000 102 21226.52 194.90 42926.06 47888.00 2017-04-12 23:48:26.000 102 21226.50 194.91 42926.07 47887.98 2017-04-12 23:48:27.000 102 21226.50 194.91 42926.09 47887.99 2017-04-12 23:48:28.000 102 21226.52 194.91 42926.10 47887.94 2017-04-12 23:48:29.000 102 21226.48 194.92 42926.08 47887.95 2017-04-12 23:48:30.000 102 21226.48 194.92 42926.08 47887.94 2017-04-12 23:48:31.000 102 21226.48 194.94 42926.07 47887.90 2017-04-12 23:48:32.000 102 21226.46 194.94 42926.08 47887.92 2017-04-12 23:48:33.000 102 21226.47 194.92 42926.08 47887.90 2017-04-12 23:48:34.000 102 21226.48 194.92 42926.04 47887.93 2017-04-12 23:48:35.000 102 21226.45 194.94 42926.04 47887.88 2017-04-12 23:48:36.000 102 21226.43 194.91 42926.06 47887.93 2017-04-12 23:48:37.000 102 21226.44 194.89 42926.08 47887.90 2017-04-12 23:48:38.000 102 21226.45 194.89 42926.06 47887.90 2017-04-12 23:48:39.000 102 21226.44 194.88 42926.06 47887.92 2017-04-12 23:48:40.000 102 21226.43 194.88 42926.06 47887.93 2017-04-12 23:48:41.000 102 21226.44 194.87 42926.08 47887.92 2017-04-12 23:48:42.000 102 21226.42 194.86 42926.08 47887.94 2017-04-12 23:48:43.000 102 21226.42 194.87 42926.12 47887.94 2017-04-12 23:48:44.000 102 21226.41 194.87 42926.12 47887.95 2017-04-12 23:48:45.000 102 21226.42 194.88 42926.09 47887.93 2017-04-12 23:48:46.000 102 21226.44 194.87 42926.12 47887.93 2017-04-12 23:48:47.000 102 21226.43 194.88 42926.11 47887.94 2017-04-12 23:48:48.000 102 21226.44 194.86 42926.10 47887.94 2017-04-12 23:48:49.000 102 21226.43 194.86 42926.11 47887.91 2017-04-12 23:48:50.000 102 21226.41 194.90 42926.09 47887.94 2017-04-12 23:48:51.000 102 21226.42 194.90 42926.09 47887.88 2017-04-12 23:48:52.000 102 21226.40 194.90 42926.09 47887.94 2017-04-12 23:48:53.000 102 21226.40 194.88 42926.08 47887.91 2017-04-12 23:48:54.000 102 21226.40 194.88 42926.08 47887.92 2017-04-12 23:48:55.000 102 21226.43 194.89 42926.06 47887.91 2017-04-12 23:48:56.000 102 21226.43 194.91 42926.07 47887.93 2017-04-12 23:48:57.000 102 21226.42 194.89 42926.09 47887.91 2017-04-12 23:48:58.000 102 21226.43 194.89 42926.10 47887.93 2017-04-12 23:48:59.000 102 21226.43 194.90 42926.10 47887.91 2017-04-12 23:49:00.000 102 21226.41 194.92 42926.09 47887.91 2017-04-12 23:49:01.000 102 21226.42 194.91 42926.07 47887.90 2017-04-12 23:49:02.000 102 21226.42 194.91 42926.08 47887.88 2017-04-12 23:49:03.000 102 21226.41 194.93 42926.09 47887.92 2017-04-12 23:49:04.000 102 21226.42 194.93 42926.09 47887.90 2017-04-12 23:49:05.000 102 21226.41 194.94 42926.09 47887.90 2017-04-12 23:49:06.000 102 21226.40 194.93 42926.08 47887.90 2017-04-12 23:49:07.000 102 21226.38 194.95 42926.11 47887.86 2017-04-12 23:49:08.000 102 21226.40 194.95 42926.10 47887.92 2017-04-12 23:49:09.000 102 21226.40 194.95 42926.09 47887.89 2017-04-12 23:49:10.000 102 21226.41 194.94 42926.07 47887.90 2017-04-12 23:49:11.000 102 21226.40 194.92 42926.09 47887.89 2017-04-12 23:49:12.000 102 21226.40 194.92 42926.09 47887.92 2017-04-12 23:49:13.000 102 21226.43 194.93 42926.04 47887.89 2017-04-12 23:49:14.000 102 21226.41 194.94 42926.04 47887.94 2017-04-12 23:49:15.000 102 21226.40 194.94 42926.10 47887.90 2017-04-12 23:49:16.000 102 21226.43 194.94 42926.13 47887.94 2017-04-12 23:49:17.000 102 21226.43 194.93 42926.12 47887.93 2017-04-12 23:49:18.000 102 21226.42 194.93 42926.14 47887.94 2017-04-12 23:49:19.000 102 21226.44 194.94 42926.10 47887.94 2017-04-12 23:49:20.000 102 21226.48 194.94 42926.11 47887.93 2017-04-12 23:49:21.000 102 21226.50 194.94 42926.10 47887.93 2017-04-12 23:49:22.000 102 21226.49 194.93 42926.09 47887.95 2017-04-12 23:49:23.000 102 21226.50 194.92 42926.09 47887.95 2017-04-12 23:49:24.000 102 21226.53 194.91 42926.08 47887.94 2017-04-12 23:49:25.000 102 21226.51 194.93 42926.09 47887.94 2017-04-12 23:49:26.000 102 21226.48 194.92 42926.11 47887.95 2017-04-12 23:49:27.000 102 21226.45 194.92 42926.10 47887.98 2017-04-12 23:49:28.000 102 21226.44 194.93 42926.11 47887.95 2017-04-12 23:49:29.000 102 21226.44 194.93 42926.12 47887.94 2017-04-12 23:49:30.000 102 21226.45 194.91 42926.08 47887.92 2017-04-12 23:49:31.000 102 21226.43 194.92 42926.09 47887.94 2017-04-12 23:49:32.000 102 21226.41 194.92 42926.08 47887.93 2017-04-12 23:49:33.000 102 21226.39 194.95 42926.08 47887.93 2017-04-12 23:49:34.000 102 21226.35 194.95 42926.09 47887.89 2017-04-12 23:49:35.000 102 21226.37 194.95 42926.11 47887.89 2017-04-12 23:49:36.000 102 21226.35 194.95 42926.09 47887.91 2017-04-12 23:49:37.000 102 21226.34 194.94 42926.11 47887.88 2017-04-12 23:49:38.000 102 21226.34 194.93 42926.11 47887.89 2017-04-12 23:49:39.000 102 21226.31 194.93 42926.10 47887.86 2017-04-12 23:49:40.000 102 21226.32 194.91 42926.11 47887.87 2017-04-12 23:49:41.000 102 21226.31 194.91 42926.11 47887.88 2017-04-12 23:49:42.000 102 21226.28 194.93 42926.09 47887.85 2017-04-12 23:49:43.000 102 21226.29 194.92 42926.08 47887.84 2017-04-12 23:49:44.000 102 21226.29 194.93 42926.11 47887.87 2017-04-12 23:49:45.000 102 21226.28 194.91 42926.12 47887.86 2017-04-12 23:49:46.000 102 21226.27 194.89 42926.11 47887.87 2017-04-12 23:49:47.000 102 21226.26 194.91 42926.11 47887.85 2017-04-12 23:49:48.000 102 21226.28 194.92 42926.11 47887.86 2017-04-12 23:49:49.000 102 21226.28 194.93 42926.10 47887.86 2017-04-12 23:49:50.000 102 21226.28 194.92 42926.11 47887.90 2017-04-12 23:49:51.000 102 21226.28 194.93 42926.11 47887.88 2017-04-12 23:49:52.000 102 21226.30 194.94 42926.07 47887.90 2017-04-12 23:49:53.000 102 21226.32 194.95 42926.09 47887.87 2017-04-12 23:49:54.000 102 21226.34 194.95 42926.13 47887.90 2017-04-12 23:49:55.000 102 21226.31 194.97 42926.12 47887.89 2017-04-12 23:49:56.000 102 21226.29 194.98 42926.11 47887.91 2017-04-12 23:49:57.000 102 21226.30 194.97 42926.09 47887.89 2017-04-12 23:49:58.000 102 21226.34 194.97 42926.08 47887.91 2017-04-12 23:49:59.000 102 21226.36 195.00 42926.11 47887.92 2017-04-12 23:50:00.000 102 21226.34 195.01 42926.11 47887.93 2017-04-12 23:50:01.000 102 21226.33 195.00 42926.12 47887.90 2017-04-12 23:50:02.000 102 21226.35 195.02 42926.09 47887.93 2017-04-12 23:50:03.000 102 21226.37 195.02 42926.09 47887.91 2017-04-12 23:50:04.000 102 21226.35 195.02 42926.11 47887.93 2017-04-12 23:50:05.000 102 21226.37 195.04 42926.12 47887.92 2017-04-12 23:50:06.000 102 21226.40 195.06 42926.12 47887.95 2017-04-12 23:50:07.000 102 21226.39 195.06 42926.11 47887.93 2017-04-12 23:50:08.000 102 21226.38 195.04 42926.09 47887.92 2017-04-12 23:50:09.000 102 21226.39 195.04 42926.09 47887.95 2017-04-12 23:50:10.000 102 21226.40 195.00 42926.12 47887.94 2017-04-12 23:50:11.000 102 21226.41 194.99 42926.12 47887.92 2017-04-12 23:50:12.000 102 21226.42 194.98 42926.15 47887.94 2017-04-12 23:50:13.000 102 21226.40 194.97 42926.21 47887.98 2017-04-12 23:50:14.000 102 21226.41 194.97 42926.24 47887.99 2017-04-12 23:50:15.000 102 21226.43 194.96 42926.23 47887.99 2017-04-12 23:50:16.000 102 21226.45 194.96 42926.22 47888.07 2017-04-12 23:50:17.000 102 21226.46 194.95 42926.24 47888.05 2017-04-12 23:50:18.000 102 21226.47 194.93 42926.28 47888.08 2017-04-12 23:50:19.000 102 21226.47 194.94 42926.25 47888.09 2017-04-12 23:50:20.000 102 21226.48 194.97 42926.24 47888.10 2017-04-12 23:50:21.000 102 21226.48 194.97 42926.25 47888.10 2017-04-12 23:50:22.000 102 21226.52 194.99 42926.27 47888.12 2017-04-12 23:50:23.000 102 21226.50 194.99 42926.26 47888.13 2017-04-12 23:50:24.000 102 21226.50 195.01 42926.27 47888.12 2017-04-12 23:50:25.000 102 21226.54 195.03 42926.27 47888.13 2017-04-12 23:50:26.000 102 21226.57 195.01 42926.25 47888.16 2017-04-12 23:50:27.000 102 21226.55 194.99 42926.25 47888.12 2017-04-12 23:50:28.000 102 21226.56 195.01 42926.23 47888.16 2017-04-12 23:50:29.000 102 21226.56 195.01 42926.23 47888.13 2017-04-12 23:50:30.000 102 21226.55 194.99 42926.25 47888.16 2017-04-12 23:50:31.000 102 21226.58 194.95 42926.27 47888.17 2017-04-12 23:50:32.000 102 21226.59 194.94 42926.28 47888.16 2017-04-12 23:50:33.000 102 21226.59 194.93 42926.28 47888.18 2017-04-12 23:50:34.000 102 21226.60 194.92 42926.26 47888.21 2017-04-12 23:50:35.000 102 21226.60 194.91 42926.28 47888.17 2017-04-12 23:50:36.000 102 21226.59 194.91 42926.27 47888.24 2017-04-12 23:50:37.000 102 21226.60 194.89 42926.27 47888.19 2017-04-12 23:50:38.000 102 21226.62 194.87 42926.33 47888.20 2017-04-12 23:50:39.000 102 21226.61 194.85 42926.31 47888.22 2017-04-12 23:50:40.000 102 21226.57 194.85 42926.31 47888.22 2017-04-12 23:50:41.000 102 21226.57 194.88 42926.30 47888.21 2017-04-12 23:50:42.000 102 21226.58 194.87 42926.31 47888.24 2017-04-12 23:50:43.000 102 21226.61 194.84 42926.30 47888.22 2017-04-12 23:50:44.000 102 21226.59 194.85 42926.30 47888.22 2017-04-12 23:50:45.000 102 21226.59 194.85 42926.26 47888.19 2017-04-12 23:50:46.000 102 21226.54 194.84 42926.27 47888.21 2017-04-12 23:50:47.000 102 21226.54 194.83 42926.27 47888.16 2017-04-12 23:50:48.000 102 21226.53 194.82 42926.28 47888.19 2017-04-12 23:50:49.000 102 21226.59 194.80 42926.30 47888.17 2017-04-12 23:50:50.000 102 21226.59 194.81 42926.30 47888.17 2017-04-12 23:50:51.000 102 21226.58 194.83 42926.32 47888.20 2017-04-12 23:50:52.000 102 21226.59 194.82 42926.32 47888.22 2017-04-12 23:50:53.000 102 21226.59 194.85 42926.33 47888.22 2017-04-12 23:50:54.000 102 21226.61 194.87 42926.33 47888.23 2017-04-12 23:50:55.000 102 21226.60 194.88 42926.36 47888.24 2017-04-12 23:50:56.000 102 21226.62 194.90 42926.36 47888.27 2017-04-12 23:50:57.000 102 21226.63 194.91 42926.39 47888.25 2017-04-12 23:50:58.000 102 21226.63 194.93 42926.40 47888.32 2017-04-12 23:50:59.000 102 21226.62 194.93 42926.41 47888.29 2017-04-12 23:51:00.000 102 21226.59 194.96 42926.41 47888.30 2017-04-12 23:51:01.000 102 21226.59 194.98 42926.40 47888.31 2017-04-12 23:51:02.000 102 21226.59 194.99 42926.40 47888.30 2017-04-12 23:51:03.000 102 21226.61 194.99 42926.43 47888.31 2017-04-12 23:51:04.000 102 21226.61 194.99 42926.43 47888.34 2017-04-12 23:51:05.000 102 21226.57 194.98 42926.42 47888.31 2017-04-12 23:51:06.000 102 21226.56 194.99 42926.42 47888.31 2017-04-12 23:51:07.000 102 21226.58 194.99 42926.45 47888.33 2017-04-12 23:51:08.000 102 21226.57 195.00 42926.46 47888.32 2017-04-12 23:51:09.000 102 21226.55 195.03 42926.47 47888.33 2017-04-12 23:51:10.000 102 21226.52 195.04 42926.45 47888.33 2017-04-12 23:51:11.000 102 21226.53 195.07 42926.46 47888.33 2017-04-12 23:51:12.000 102 21226.56 195.06 42926.46 47888.35 2017-04-12 23:51:13.000 102 21226.54 195.06 42926.44 47888.34 2017-04-12 23:51:14.000 102 21226.50 195.06 42926.46 47888.35 2017-04-12 23:51:15.000 102 21226.51 195.06 42926.46 47888.35 2017-04-12 23:51:16.000 102 21226.50 195.07 42926.51 47888.35 2017-04-12 23:51:17.000 102 21226.49 195.07 42926.50 47888.31 2017-04-12 23:51:18.000 102 21226.50 195.09 42926.47 47888.36 2017-04-12 23:51:19.000 102 21226.53 195.13 42926.48 47888.33 2017-04-12 23:51:20.000 102 21226.58 195.12 42926.48 47888.35 2017-04-12 23:51:21.000 102 21226.55 195.13 42926.46 47888.35 2017-04-12 23:51:22.000 102 21226.54 195.13 42926.44 47888.34 2017-04-12 23:51:23.000 102 21226.57 195.15 42926.44 47888.32 2017-04-12 23:51:24.000 102 21226.58 195.16 42926.48 47888.36 2017-04-12 23:51:25.000 102 21226.56 195.16 42926.46 47888.35 2017-04-12 23:51:26.000 102 21226.56 195.16 42926.48 47888.36 2017-04-12 23:51:27.000 102 21226.60 195.17 42926.50 47888.35 2017-04-12 23:51:28.000 102 21226.59 195.18 42926.47 47888.37 2017-04-12 23:51:29.000 102 21226.58 195.16 42926.47 47888.37 2017-04-12 23:51:30.000 102 21226.62 195.16 42926.47 47888.40 2017-04-12 23:51:31.000 102 21226.63 195.15 42926.50 47888.39 2017-04-12 23:51:32.000 102 21226.64 195.13 42926.51 47888.38 2017-04-12 23:51:33.000 102 21226.66 195.15 42926.49 47888.40 2017-04-12 23:51:34.000 102 21226.65 195.15 42926.49 47888.41 2017-04-12 23:51:35.000 102 21226.69 195.16 42926.51 47888.42 2017-04-12 23:51:36.000 102 21226.69 195.13 42926.52 47888.43 2017-04-12 23:51:37.000 102 21226.66 195.16 42926.51 47888.41 2017-04-12 23:51:38.000 102 21226.68 195.15 42926.51 47888.44 2017-04-12 23:51:39.000 102 21226.71 195.13 42926.51 47888.46 2017-04-12 23:51:40.000 102 21226.69 195.12 42926.53 47888.44 2017-04-12 23:51:41.000 102 21226.68 195.11 42926.55 47888.44 2017-04-12 23:51:42.000 102 21226.68 195.11 42926.54 47888.47 2017-04-12 23:51:43.000 102 21226.67 195.12 42926.56 47888.47 2017-04-12 23:51:44.000 102 21226.69 195.13 42926.56 47888.47 2017-04-12 23:51:45.000 102 21226.68 195.11 42926.58 47888.50 2017-04-12 23:51:46.000 102 21226.69 195.12 42926.59 47888.51 2017-04-12 23:51:47.000 102 21226.70 195.12 42926.57 47888.48 2017-04-12 23:51:48.000 102 21226.70 195.12 42926.58 47888.51 2017-04-12 23:51:49.000 102 21226.70 195.14 42926.58 47888.48 2017-04-12 23:51:50.000 102 21226.73 195.13 42926.58 47888.49 2017-04-12 23:51:51.000 102 21226.73 195.13 42926.57 47888.49 2017-04-12 23:51:52.000 102 21226.72 195.13 42926.57 47888.52 2017-04-12 23:51:53.000 102 21226.67 195.14 42926.59 47888.51 2017-04-12 23:51:54.000 102 21226.67 195.15 42926.59 47888.52 2017-04-12 23:51:55.000 102 21226.67 195.13 42926.62 47888.50 2017-04-12 23:51:56.000 102 21226.71 195.13 42926.59 47888.50 2017-04-12 23:51:57.000 102 21226.71 195.14 42926.58 47888.50 2017-04-12 23:51:58.000 102 21226.70 195.14 42926.61 47888.51 2017-04-12 23:51:59.000 102 21226.69 195.13 42926.61 47888.51 2017-04-12 23:52:00.000 102 21226.69 195.14 42926.59 47888.51 2017-04-12 23:52:01.000 102 21226.70 195.16 42926.61 47888.53 2017-04-12 23:52:02.000 102 21226.72 195.16 42926.62 47888.52 2017-04-12 23:52:03.000 102 21226.71 195.14 42926.60 47888.55 2017-04-12 23:52:04.000 102 21226.72 195.14 42926.58 47888.51 2017-04-12 23:52:05.000 102 21226.73 195.17 42926.60 47888.51 2017-04-12 23:52:06.000 102 21226.71 195.15 42926.59 47888.51 2017-04-12 23:52:07.000 102 21226.69 195.14 42926.59 47888.49 2017-04-12 23:52:08.000 102 21226.69 195.14 42926.58 47888.52 2017-04-12 23:52:09.000 102 21226.67 195.16 42926.61 47888.50 2017-04-12 23:52:10.000 102 21226.62 195.10 42926.62 47888.53 2017-04-12 23:52:11.000 102 21226.59 195.04 42926.59 47888.49 2017-04-12 23:52:12.000 102 21226.58 194.98 42926.58 47888.50 2017-04-12 23:52:13.000 102 21226.54 194.94 42926.57 47888.44 2017-04-12 23:52:14.000 102 21226.55 194.89 42926.56 47888.46 2017-04-12 23:52:15.000 102 21226.53 194.84 42926.55 47888.41 2017-04-12 23:52:16.000 102 21226.52 194.81 42926.54 47888.40 2017-04-12 23:52:17.000 102 21226.46 194.80 42926.51 47888.36 2017-04-12 23:52:18.000 102 21226.47 194.78 42926.51 47888.37 2017-04-12 23:52:19.000 102 21226.49 194.74 42926.50 47888.35 2017-04-12 23:52:20.000 102 21226.46 194.77 42926.48 47888.29 2017-04-12 23:52:21.000 102 21226.47 194.77 42926.48 47888.28 2017-04-12 23:52:22.000 102 21226.49 194.71 42926.44 47888.26 2017-04-12 23:52:23.000 102 21226.47 194.70 42926.40 47888.24 2017-04-12 23:52:24.000 102 21226.51 194.69 42926.44 47888.25 2017-04-12 23:52:25.000 102 21226.50 194.67 42926.43 47888.25 2017-04-12 23:52:26.000 102 21226.51 194.67 42926.41 47888.25 2017-04-12 23:52:27.000 102 21226.52 194.65 42926.38 47888.25 2017-04-12 23:52:28.000 102 21226.52 194.64 42926.38 47888.25 2017-04-12 23:52:29.000 102 21226.52 194.61 42926.43 47888.27 2017-04-12 23:52:30.000 102 21226.52 194.59 42926.40 47888.27 2017-04-12 23:52:31.000 102 21226.50 194.58 42926.42 47888.29 2017-04-12 23:52:32.000 102 21226.52 194.57 42926.44 47888.28 2017-04-12 23:52:33.000 102 21226.52 194.54 42926.40 47888.29 2017-04-12 23:52:34.000 102 21226.54 194.53 42926.40 47888.27 2017-04-12 23:52:35.000 102 21226.54 194.53 42926.45 47888.32 2017-04-12 23:52:36.000 102 21226.50 194.52 42926.42 47888.30 2017-04-12 23:52:37.000 102 21226.51 194.49 42926.41 47888.29 2017-04-12 23:52:38.000 102 21226.51 194.48 42926.40 47888.27 2017-04-12 23:52:39.000 102 21226.51 194.45 42926.42 47888.26 2017-04-12 23:52:40.000 102 21226.50 194.48 42926.44 47888.31 2017-04-12 23:52:41.000 102 21226.48 194.48 42926.40 47888.29 2017-04-12 23:52:42.000 102 21226.48 194.45 42926.43 47888.32 2017-04-12 23:52:43.000 102 21226.51 194.45 42926.44 47888.28 2017-04-12 23:52:44.000 102 21226.51 194.47 42926.42 47888.31 2017-04-12 23:52:45.000 102 21226.49 194.50 42926.43 47888.30 2017-04-12 23:52:46.000 102 21226.48 194.53 42926.40 47888.28 2017-04-12 23:52:47.000 102 21226.47 194.54 42926.37 47888.27 2017-04-12 23:52:48.000 102 21226.45 194.53 42926.37 47888.24 2017-04-12 23:52:49.000 102 21226.45 194.54 42926.35 47888.22 2017-04-12 23:52:50.000 102 21226.41 194.55 42926.34 47888.25 2017-04-12 23:52:51.000 102 21226.38 194.52 42926.37 47888.20 2017-04-12 23:52:52.000 102 21226.39 194.51 42926.39 47888.22 2017-04-12 23:52:53.000 102 21226.39 194.54 42926.40 47888.21 2017-04-12 23:52:54.000 102 21226.38 194.55 42926.37 47888.22 2017-04-12 23:52:55.000 102 21226.38 194.54 42926.38 47888.24 2017-04-12 23:52:56.000 102 21226.38 194.56 42926.37 47888.21 2017-04-12 23:52:57.000 102 21226.40 194.56 42926.39 47888.22 2017-04-12 23:52:58.000 102 21226.41 194.56 42926.40 47888.22 2017-04-12 23:52:59.000 102 21226.40 194.54 42926.38 47888.20 2017-04-12 23:53:00.000 102 21226.42 194.54 42926.38 47888.20 2017-04-12 23:53:01.000 102 21226.35 194.54 42926.38 47888.24 2017-04-12 23:53:02.000 102 21226.35 194.55 42926.36 47888.21 2017-04-12 23:53:03.000 102 21226.36 194.56 42926.38 47888.23 2017-04-12 23:53:04.000 102 21226.38 194.59 42926.41 47888.21 2017-04-12 23:53:05.000 102 21226.37 194.62 42926.36 47888.19 2017-04-12 23:53:06.000 102 21226.35 194.65 42926.32 47888.20 2017-04-12 23:53:07.000 102 21226.34 194.67 42926.31 47888.15 2017-04-12 23:53:08.000 102 21226.34 194.69 42926.30 47888.17 2017-04-12 23:53:09.000 102 21226.32 194.70 42926.25 47888.15 2017-04-12 23:53:10.000 102 21226.32 194.71 42926.28 47888.14 2017-04-12 23:53:11.000 102 21226.34 194.67 42926.30 47888.12 2017-04-12 23:53:12.000 102 21226.33 194.68 42926.28 47888.13 2017-04-12 23:53:13.000 102 21226.32 194.67 42926.31 47888.15 2017-04-12 23:53:14.000 102 21226.37 194.69 42926.31 47888.13 2017-04-12 23:53:15.000 102 21226.38 194.70 42926.30 47888.12 2017-04-12 23:53:16.000 102 21226.36 194.71 42926.27 47888.15 2017-04-12 23:53:17.000 102 21226.34 194.69 42926.28 47888.13 2017-04-12 23:53:18.000 102 21226.36 194.69 42926.26 47888.15 2017-04-12 23:53:19.000 102 21226.35 194.71 42926.27 47888.15 2017-04-12 23:53:20.000 102 21226.41 194.68 42926.28 47888.13 2017-04-12 23:53:21.000 102 21226.40 194.68 42926.29 47888.13 2017-04-12 23:53:22.000 102 21226.40 194.67 42926.27 47888.14 2017-04-12 23:53:23.000 102 21226.40 194.66 42926.28 47888.18 2017-04-12 23:53:24.000 102 21226.45 194.63 42926.29 47888.19 2017-04-12 23:53:25.000 102 21226.43 194.63 42926.33 47888.17 2017-04-12 23:53:26.000 102 21226.40 194.62 42926.30 47888.15 2017-04-12 23:53:27.000 102 21226.40 194.61 42926.34 47888.18 2017-04-12 23:53:28.000 102 21226.42 194.57 42926.35 47888.16 2017-04-12 23:53:29.000 102 21226.44 194.56 42926.36 47888.19 2017-04-12 23:53:30.000 102 21226.43 194.57 42926.36 47888.22 2017-04-12 23:53:31.000 102 21226.42 194.56 42926.38 47888.24 2017-04-12 23:53:32.000 102 21226.42 194.57 42926.40 47888.24 2017-04-12 23:53:33.000 102 21226.44 194.58 42926.34 47888.19 2017-04-12 23:53:34.000 102 21226.44 194.56 42926.33 47888.24 2017-04-12 23:53:35.000 102 21226.45 194.55 42926.35 47888.22 2017-04-12 23:53:36.000 102 21226.46 194.53 42926.37 47888.23 2017-04-12 23:53:37.000 102 21226.48 194.52 42926.39 47888.26 2017-04-12 23:53:38.000 102 21226.48 194.49 42926.40 47888.24 2017-04-12 23:53:39.000 102 21226.46 194.48 42926.37 47888.27 2017-04-12 23:53:40.000 102 21226.49 194.47 42926.38 47888.26 2017-04-12 23:53:41.000 102 21226.47 194.45 42926.40 47888.27 2017-04-12 23:53:42.000 102 21226.48 194.43 42926.38 47888.26 2017-04-12 23:53:43.000 102 21226.49 194.42 42926.39 47888.28 2017-04-12 23:53:44.000 102 21226.49 194.40 42926.43 47888.32 2017-04-12 23:53:45.000 102 21226.49 194.39 42926.40 47888.30 2017-04-12 23:53:46.000 102 21226.51 194.39 42926.40 47888.32 2017-04-12 23:53:47.000 102 21226.52 194.38 42926.41 47888.29 2017-04-12 23:53:48.000 102 21226.52 194.35 42926.43 47888.34 2017-04-12 23:53:49.000 102 21226.52 194.36 42926.44 47888.32 2017-04-12 23:53:50.000 102 21226.52 194.37 42926.43 47888.34 2017-04-12 23:53:51.000 102 21226.54 194.37 42926.45 47888.37 2017-04-12 23:53:52.000 102 21226.55 194.34 42926.48 47888.34 2017-04-12 23:53:53.000 102 21226.52 194.33 42926.45 47888.36 2017-04-12 23:53:54.000 102 21226.48 194.30 42926.45 47888.32 2017-04-12 23:53:55.000 102 21226.48 194.29 42926.47 47888.36 2017-04-12 23:53:56.000 102 21226.50 194.29 42926.50 47888.35 2017-04-12 23:53:57.000 102 21226.50 194.28 42926.46 47888.36 2017-04-12 23:53:58.000 102 21226.50 194.28 42926.49 47888.35 2017-04-12 23:53:59.000 102 21226.49 194.27 42926.48 47888.37 2017-04-12 23:54:00.000 102 21226.46 194.27 42926.50 47888.38 2017-04-12 23:54:01.000 102 21226.45 194.30 42926.51 47888.37 2017-04-12 23:54:02.000 102 21226.46 194.29 42926.51 47888.37 2017-04-12 23:54:03.000 102 21226.46 194.26 42926.54 47888.36 2017-04-12 23:54:04.000 102 21226.47 194.26 42926.53 47888.39 2017-04-12 23:54:05.000 102 21226.44 194.24 42926.52 47888.36 2017-04-12 23:54:06.000 102 21226.45 194.25 42926.55 47888.36 2017-04-12 23:54:07.000 102 21226.43 194.27 42926.52 47888.39 2017-04-12 23:54:08.000 102 21226.42 194.27 42926.51 47888.36 2017-04-12 23:54:09.000 102 21226.41 194.28 42926.50 47888.37 2017-04-12 23:54:10.000 102 21226.40 194.28 42926.52 47888.36 2017-04-12 23:54:11.000 102 21226.42 194.28 42926.50 47888.37 2017-04-12 23:54:12.000 102 21226.40 194.30 42926.53 47888.35 2017-04-12 23:54:13.000 102 21226.41 194.29 42926.51 47888.36 2017-04-12 23:54:14.000 102 21226.40 194.30 42926.52 47888.35 2017-04-12 23:54:15.000 102 21226.40 194.30 42926.51 47888.38 2017-04-12 23:54:16.000 102 21226.40 194.31 42926.54 47888.35 2017-04-12 23:54:17.000 102 21226.39 194.30 42926.53 47888.39 2017-04-12 23:54:18.000 102 21226.36 194.31 42926.55 47888.36 2017-04-12 23:54:19.000 102 21226.38 194.30 42926.56 47888.35 2017-04-12 23:54:20.000 102 21226.38 194.29 42926.52 47888.36 2017-04-12 23:54:21.000 102 21226.38 194.31 42926.54 47888.35 2017-04-12 23:54:22.000 102 21226.38 194.30 42926.54 47888.36 2017-04-12 23:54:23.000 102 21226.35 194.31 42926.51 47888.34 2017-04-12 23:54:24.000 102 21226.36 194.32 42926.51 47888.37 2017-04-12 23:54:25.000 102 21226.32 194.36 42926.52 47888.33 2017-04-12 23:54:26.000 102 21226.32 194.34 42926.52 47888.35 2017-04-12 23:54:27.000 102 21226.34 194.34 42926.53 47888.34 2017-04-12 23:54:28.000 102 21226.33 194.36 42926.52 47888.33 2017-04-12 23:54:29.000 102 21226.33 194.36 42926.48 47888.33 2017-04-12 23:54:30.000 102 21226.33 194.38 42926.48 47888.31 2017-04-12 23:54:31.000 102 21226.30 194.40 42926.50 47888.32 2017-04-12 23:54:32.000 102 21226.32 194.37 42926.53 47888.30 2017-04-12 23:54:33.000 102 21226.27 194.37 42926.52 47888.33 2017-04-12 23:54:34.000 102 21226.29 194.38 42926.51 47888.31 2017-04-12 23:54:35.000 102 21226.27 194.39 42926.52 47888.31 2017-04-12 23:54:36.000 102 21226.29 194.38 42926.53 47888.32 2017-04-12 23:54:37.000 102 21226.30 194.41 42926.53 47888.32 2017-04-12 23:54:38.000 102 21226.30 194.42 42926.53 47888.32 2017-04-12 23:54:39.000 102 21226.32 194.43 42926.52 47888.31 2017-04-12 23:54:40.000 102 21226.31 194.43 42926.51 47888.32 2017-04-12 23:54:41.000 102 21226.31 194.45 42926.49 47888.31 2017-04-12 23:54:42.000 102 21226.31 194.44 42926.48 47888.31 2017-04-12 23:54:43.000 102 21226.31 194.44 42926.47 47888.29 2017-04-12 23:54:44.000 102 21226.32 194.45 42926.51 47888.31 2017-04-12 23:54:45.000 102 21226.30 194.43 42926.52 47888.30 2017-04-12 23:54:46.000 102 21226.27 194.44 42926.50 47888.29 2017-04-12 23:54:47.000 102 21226.30 194.45 42926.49 47888.28 2017-04-12 23:54:48.000 102 21226.29 194.45 42926.49 47888.29 2017-04-12 23:54:49.000 102 21226.28 194.46 42926.50 47888.32 2017-04-12 23:54:50.000 102 21226.30 194.44 42926.48 47888.29 2017-04-12 23:54:51.000 102 21226.31 194.45 42926.46 47888.27 2017-04-12 23:54:52.000 102 21226.30 194.45 42926.46 47888.23 2017-04-12 23:54:53.000 102 21226.27 194.45 42926.47 47888.26 2017-04-12 23:54:54.000 102 21226.25 194.46 42926.47 47888.24 2017-04-12 23:54:55.000 102 21226.27 194.45 42926.47 47888.23 2017-04-12 23:54:56.000 102 21226.25 194.46 42926.45 47888.24 2017-04-12 23:54:57.000 102 21226.23 194.47 42926.44 47888.20 2017-04-12 23:54:58.000 102 21226.23 194.46 42926.43 47888.22 2017-04-12 23:54:59.000 102 21226.19 194.47 42926.41 47888.20 2017-04-12 23:55:00.000 102 21226.17 194.48 42926.43 47888.21 2017-04-12 23:55:01.000 102 21226.19 194.45 42926.42 47888.20 2017-04-12 23:55:02.000 102 21226.18 194.46 42926.43 47888.17 2017-04-12 23:55:03.000 102 21226.18 194.47 42926.41 47888.19 2017-04-12 23:55:04.000 102 21226.16 194.44 42926.39 47888.17 2017-04-12 23:55:05.000 102 21226.16 194.44 42926.40 47888.18 2017-04-12 23:55:06.000 102 21226.13 194.45 42926.40 47888.15 2017-04-12 23:55:07.000 102 21226.12 194.45 42926.39 47888.16 2017-04-12 23:55:08.000 102 21226.16 194.46 42926.40 47888.13 2017-04-12 23:55:09.000 102 21226.12 194.47 42926.38 47888.18 2017-04-12 23:55:10.000 102 21226.14 194.44 42926.39 47888.15 2017-04-12 23:55:11.000 102 21226.14 194.47 42926.37 47888.17 2017-04-12 23:55:12.000 102 21226.14 194.49 42926.40 47888.12 2017-04-12 23:55:13.000 102 21226.13 194.50 42926.39 47888.14 2017-04-12 23:55:14.000 102 21226.10 194.46 42926.42 47888.15 2017-04-12 23:55:15.000 102 21226.13 194.44 42926.44 47888.15 2017-04-12 23:55:16.000 102 21226.17 194.42 42926.40 47888.17 2017-04-12 23:55:17.000 102 21226.18 194.44 42926.41 47888.16 2017-04-12 23:55:18.000 102 21226.16 194.45 42926.43 47888.15 2017-04-12 23:55:19.000 102 21226.20 194.45 42926.43 47888.19 2017-04-12 23:55:20.000 102 21226.18 194.42 42926.45 47888.20 2017-04-12 23:55:21.000 102 21226.17 194.42 42926.45 47888.17 2017-04-12 23:55:22.000 102 21226.21 194.43 42926.43 47888.21 2017-04-12 23:55:23.000 102 21226.20 194.42 42926.45 47888.18 2017-04-12 23:55:24.000 102 21226.24 194.45 42926.42 47888.21 2017-04-12 23:55:25.000 102 21226.27 194.42 42926.45 47888.25 2017-04-12 23:55:26.000 102 21226.29 194.41 42926.46 47888.24 2017-04-12 23:55:27.000 102 21226.26 194.41 42926.47 47888.23 2017-04-12 23:55:28.000 102 21226.28 194.43 42926.45 47888.25 2017-04-12 23:55:29.000 102 21226.30 194.40 42926.48 47888.25 2017-04-12 23:55:30.000 102 21226.34 194.40 42926.47 47888.27 2017-04-12 23:55:31.000 102 21226.36 194.43 42926.46 47888.27 2017-04-12 23:55:32.000 102 21226.37 194.45 42926.43 47888.32 2017-04-12 23:55:33.000 102 21226.36 194.47 42926.41 47888.28 2017-04-12 23:55:34.000 102 21226.37 194.46 42926.38 47888.26 2017-04-12 23:55:35.000 102 21226.34 194.45 42926.41 47888.26 2017-04-12 23:55:36.000 102 21226.32 194.48 42926.40 47888.26 2017-04-12 23:55:37.000 102 21226.29 194.49 42926.39 47888.26 2017-04-12 23:55:38.000 102 21226.29 194.50 42926.40 47888.23 2017-04-12 23:55:39.000 102 21226.29 194.50 42926.37 47888.22 2017-04-12 23:55:40.000 102 21226.30 194.53 42926.39 47888.22 2017-04-12 23:55:41.000 102 21226.31 194.52 42926.38 47888.19 2017-04-12 23:55:42.000 102 21226.30 194.51 42926.37 47888.20 2017-04-12 23:55:43.000 102 21226.31 194.51 42926.34 47888.16 2017-04-12 23:55:44.000 102 21226.27 194.50 42926.35 47888.17 2017-04-12 23:55:45.000 102 21226.27 194.53 42926.34 47888.15 2017-04-12 23:55:46.000 102 21226.25 194.53 42926.36 47888.16 2017-04-12 23:55:47.000 102 21226.22 194.52 42926.33 47888.13 2017-04-12 23:55:48.000 102 21226.16 194.53 42926.32 47888.13 2017-04-12 23:55:49.000 102 21226.17 194.55 42926.35 47888.13 2017-04-12 23:55:50.000 102 21226.16 194.55 42926.35 47888.12 2017-04-12 23:55:51.000 102 21226.18 194.54 42926.35 47888.12 2017-04-12 23:55:52.000 102 21226.16 194.52 42926.32 47888.11 2017-04-12 23:55:53.000 102 21226.15 194.53 42926.34 47888.09 2017-04-12 23:55:54.000 102 21226.16 194.53 42926.36 47888.12 2017-04-12 23:55:55.000 102 21226.10 194.53 42926.38 47888.12 2017-04-12 23:55:56.000 102 21226.12 194.52 42926.39 47888.09 2017-04-12 23:55:57.000 102 21226.10 194.50 42926.40 47888.13 2017-04-12 23:55:58.000 102 21226.12 194.47 42926.41 47888.14 2017-04-12 23:55:59.000 102 21226.12 194.48 42926.45 47888.14 2017-04-12 23:56:00.000 102 21226.14 194.48 42926.45 47888.18 2017-04-12 23:56:01.000 102 21226.14 194.50 42926.44 47888.15 2017-04-12 23:56:02.000 102 21226.15 194.50 42926.44 47888.18 2017-04-12 23:56:03.000 102 21226.12 194.50 42926.45 47888.15 2017-04-12 23:56:04.000 102 21226.12 194.49 42926.39 47888.15 2017-04-12 23:56:05.000 102 21226.11 194.52 42926.42 47888.16 2017-04-12 23:56:06.000 102 21226.11 194.53 42926.42 47888.16 2017-04-12 23:56:07.000 102 21226.15 194.53 42926.43 47888.12 2017-04-12 23:56:08.000 102 21226.13 194.56 42926.42 47888.16 2017-04-12 23:56:09.000 102 21226.10 194.56 42926.39 47888.12 2017-04-12 23:56:10.000 102 21226.11 194.59 42926.39 47888.13 2017-04-12 23:56:11.000 102 21226.10 194.59 42926.41 47888.08 2017-04-12 23:56:12.000 102 21226.09 194.61 42926.39 47888.11 2017-04-12 23:56:13.000 102 21226.06 194.62 42926.39 47888.08 2017-04-12 23:56:14.000 102 21226.04 194.63 42926.37 47888.09 2017-04-12 23:56:15.000 102 21226.03 194.61 42926.37 47888.08 2017-04-12 23:56:16.000 102 21226.03 194.64 42926.38 47888.07 2017-04-12 23:56:17.000 102 21225.98 194.65 42926.38 47888.06 2017-04-12 23:56:18.000 102 21225.99 194.68 42926.37 47888.06 2017-04-12 23:56:19.000 102 21225.98 194.69 42926.39 47888.04 2017-04-12 23:56:20.000 102 21225.96 194.73 42926.35 47888.04 2017-04-12 23:56:21.000 102 21225.93 194.74 42926.35 47888.01 2017-04-12 23:56:22.000 102 21225.93 194.73 42926.36 47888.01 2017-04-12 23:56:23.000 102 21225.91 194.73 42926.37 47888.01 2017-04-12 23:56:24.000 102 21225.90 194.75 42926.32 47888.01 2017-04-12 23:56:25.000 102 21225.92 194.76 42926.33 47887.98 2017-04-12 23:56:26.000 102 21225.90 194.74 42926.36 47887.99 2017-04-12 23:56:27.000 102 21225.91 194.75 42926.36 47887.98 2017-04-12 23:56:28.000 102 21225.91 194.76 42926.37 47887.99 2017-04-12 23:56:29.000 102 21225.94 194.77 42926.36 47887.99 2017-04-12 23:56:30.000 102 21225.95 194.76 42926.37 47888.00 2017-04-12 23:56:31.000 102 21225.94 194.77 42926.39 47887.99 2017-04-12 23:56:32.000 102 21225.92 194.78 42926.39 47888.03 2017-04-12 23:56:33.000 102 21225.89 194.80 42926.35 47888.00 2017-04-12 23:56:34.000 102 21225.95 194.80 42926.34 47887.97 2017-04-12 23:56:35.000 102 21225.95 194.81 42926.35 47887.99 2017-04-12 23:56:36.000 102 21225.98 194.81 42926.34 47888.02 2017-04-12 23:56:37.000 102 21225.93 194.81 42926.32 47887.98 2017-04-12 23:56:38.000 102 21225.95 194.80 42926.36 47888.00 2017-04-12 23:56:39.000 102 21225.97 194.79 42926.34 47887.98 2017-04-12 23:56:40.000 102 21225.99 194.79 42926.33 47888.03 2017-04-12 23:56:41.000 102 21225.98 194.79 42926.34 47887.98 2017-04-12 23:56:42.000 102 21225.95 194.78 42926.36 47887.99 2017-04-12 23:56:43.000 102 21225.94 194.77 42926.37 47888.02 2017-04-12 23:56:44.000 102 21225.93 194.77 42926.35 47888.00 2017-04-12 23:56:45.000 102 21225.94 194.78 42926.36 47888.03 2017-04-12 23:56:46.000 102 21225.96 194.79 42926.35 47888.02 2017-04-12 23:56:47.000 102 21225.96 194.79 42926.36 47888.01 2017-04-12 23:56:48.000 102 21225.99 194.75 42926.35 47888.03 2017-04-12 23:56:49.000 102 21225.97 194.75 42926.41 47888.02 2017-04-12 23:56:50.000 102 21225.96 194.74 42926.39 47888.03 2017-04-12 23:56:51.000 102 21225.96 194.75 42926.38 47888.03 2017-04-12 23:56:52.000 102 21225.95 194.76 42926.37 47888.07 2017-04-12 23:56:53.000 102 21225.95 194.74 42926.37 47888.04 2017-04-12 23:56:54.000 102 21225.97 194.73 42926.38 47888.06 2017-04-12 23:56:55.000 102 21225.98 194.73 42926.43 47888.05 2017-04-12 23:56:56.000 102 21225.98 194.74 42926.42 47888.07 2017-04-12 23:56:57.000 102 21226.00 194.72 42926.41 47888.07 2017-04-12 23:56:58.000 102 21226.00 194.69 42926.43 47888.09 2017-04-12 23:56:59.000 102 21225.99 194.69 42926.44 47888.06 2017-04-12 23:57:00.000 102 21225.99 194.68 42926.44 47888.08 2017-04-12 23:57:01.000 102 21225.99 194.71 42926.41 47888.07 2017-04-12 23:57:02.000 102 21226.03 194.72 42926.44 47888.13 2017-04-12 23:57:03.000 102 21226.03 194.72 42926.46 47888.11 2017-04-12 23:57:04.000 102 21226.05 194.72 42926.43 47888.14 2017-04-12 23:57:05.000 102 21226.10 194.72 42926.39 47888.09 2017-04-12 23:57:06.000 102 21226.10 194.72 42926.42 47888.09 2017-04-12 23:57:07.000 102 21226.09 194.73 42926.40 47888.10 2017-04-12 23:57:08.000 102 21226.08 194.72 42926.35 47888.10 2017-04-12 23:57:09.000 102 21226.10 194.69 42926.34 47888.08 2017-04-12 23:57:10.000 102 21226.10 194.70 42926.36 47888.07 2017-04-12 23:57:11.000 102 21226.09 194.69 42926.34 47888.09 2017-04-12 23:57:12.000 102 21226.11 194.66 42926.30 47888.08 2017-04-12 23:57:13.000 102 21226.08 194.66 42926.31 47888.05 2017-04-12 23:57:14.000 102 21226.09 194.62 42926.30 47888.08 2017-04-12 23:57:15.000 102 21226.10 194.59 42926.35 47888.07 2017-04-12 23:57:16.000 102 21226.09 194.59 42926.33 47888.10 2017-04-12 23:57:17.000 102 21226.11 194.59 42926.35 47888.08 2017-04-12 23:57:18.000 102 21226.10 194.60 42926.36 47888.10 2017-04-12 23:57:19.000 102 21226.09 194.61 42926.35 47888.12 2017-04-12 23:57:20.000 102 21226.08 194.62 42926.37 47888.07 2017-04-12 23:57:21.000 102 21226.09 194.62 42926.37 47888.06 2017-04-12 23:57:22.000 102 21226.09 194.62 42926.38 47888.09 2017-04-12 23:57:23.000 102 21226.09 194.62 42926.31 47888.07 2017-04-12 23:57:24.000 102 21226.12 194.60 42926.33 47888.08 2017-04-12 23:57:25.000 102 21226.12 194.59 42926.34 47888.07 2017-04-12 23:57:26.000 102 21226.11 194.58 42926.31 47888.09 2017-04-12 23:57:27.000 102 21226.08 194.57 42926.34 47888.07 2017-04-12 23:57:28.000 102 21226.12 194.56 42926.32 47888.09 2017-04-12 23:57:29.000 102 21226.12 194.59 42926.30 47888.09 2017-04-12 23:57:30.000 102 21226.13 194.59 42926.30 47888.07 2017-04-12 23:57:31.000 102 21226.13 194.58 42926.30 47888.07 2017-04-12 23:57:32.000 102 21226.14 194.56 42926.32 47888.05 2017-04-12 23:57:33.000 102 21226.14 194.57 42926.32 47888.05 2017-04-12 23:57:34.000 102 21226.11 194.58 42926.32 47888.09 2017-04-12 23:57:35.000 102 21226.10 194.61 42926.31 47888.07 2017-04-12 23:57:36.000 102 21226.11 194.63 42926.28 47888.08 2017-04-12 23:57:37.000 102 21226.12 194.62 42926.30 47888.02 2017-04-12 23:57:38.000 102 21226.13 194.60 42926.30 47888.02 2017-04-12 23:57:39.000 102 21226.12 194.62 42926.25 47888.01 2017-04-12 23:57:40.000 102 21226.13 194.60 42926.24 47888.00 2017-04-12 23:57:41.000 102 21226.14 194.59 42926.23 47887.97 2017-04-12 23:57:42.000 102 21226.13 194.61 42926.21 47888.02 2017-04-12 23:57:43.000 102 21226.13 194.60 42926.24 47888.01 2017-04-12 23:57:44.000 102 21226.13 194.61 42926.27 47887.99 2017-04-12 23:57:45.000 102 21226.09 194.60 42926.25 47887.97 2017-04-12 23:57:46.000 102 21226.05 194.57 42926.24 47887.94 2017-04-12 23:57:47.000 102 21226.03 194.57 42926.22 47887.94 2017-04-12 23:57:48.000 102 21226.02 194.57 42926.23 47887.96 2017-04-12 23:57:49.000 102 21225.98 194.58 42926.24 47887.96 2017-04-12 23:57:50.000 102 21225.96 194.61 42926.27 47887.93 2017-04-12 23:57:51.000 102 21225.94 194.64 42926.26 47887.90 2017-04-12 23:57:52.000 102 21225.92 194.61 42926.25 47887.93 2017-04-12 23:57:53.000 102 21225.92 194.58 42926.26 47887.92 2017-04-12 23:57:54.000 102 21225.93 194.55 42926.26 47887.96 2017-04-12 23:57:55.000 102 21225.92 194.57 42926.30 47887.99 2017-04-12 23:57:56.000 102 21225.94 194.55 42926.32 47887.96 2017-04-12 23:57:57.000 102 21225.91 194.51 42926.34 47887.94 2017-04-12 23:57:58.000 102 21225.94 194.50 42926.38 47887.99 2017-04-12 23:57:59.000 102 21225.95 194.53 42926.42 47888.00 2017-04-12 23:58:00.000 102 21225.95 194.50 42926.41 47888.04 2017-04-12 23:58:01.000 102 21225.96 194.48 42926.40 47888.05 2017-04-12 23:58:02.000 102 21225.94 194.53 42926.47 47888.05 2017-04-12 23:58:03.000 102 21225.95 194.55 42926.45 47888.06 2017-04-12 23:58:04.000 102 21225.95 194.55 42926.42 47888.08 2017-04-12 23:58:05.000 102 21225.94 194.52 42926.40 47888.05 2017-04-12 23:58:06.000 102 21225.96 194.53 42926.44 47888.09 2017-04-12 23:58:07.000 102 21225.95 194.57 42926.49 47888.10 2017-04-12 23:58:08.000 102 21225.97 194.59 42926.43 47888.09 2017-04-12 23:58:09.000 102 21225.98 194.59 42926.41 47888.08 2017-04-12 23:58:10.000 102 21226.00 194.57 42926.41 47888.08 2017-04-12 23:58:11.000 102 21226.04 194.53 42926.42 47888.11 2017-04-12 23:58:12.000 102 21226.07 194.50 42926.40 47888.12 2017-04-12 23:58:13.000 102 21226.09 194.48 42926.42 47888.11 2017-04-12 23:58:14.000 102 21226.08 194.47 42926.46 47888.13 2017-04-12 23:58:15.000 102 21226.09 194.43 42926.46 47888.13 2017-04-12 23:58:16.000 102 21226.08 194.41 42926.48 47888.18 2017-04-12 23:58:17.000 102 21226.08 194.38 42926.51 47888.17 2017-04-12 23:58:18.000 102 21226.07 194.34 42926.57 47888.24 2017-04-12 23:58:19.000 102 21226.08 194.34 42926.59 47888.25 2017-04-12 23:58:20.000 102 21226.08 194.34 42926.62 47888.30 2017-04-12 23:58:21.000 102 21226.06 194.33 42926.65 47888.29 2017-04-12 23:58:22.000 102 21226.06 194.30 42926.65 47888.33 2017-04-12 23:58:23.000 102 21226.05 194.32 42926.68 47888.33 2017-04-12 23:58:24.000 102 21226.07 194.34 42926.68 47888.37 2017-04-12 23:58:25.000 102 21226.07 194.31 42926.71 47888.34 2017-04-12 23:58:26.000 102 21226.08 194.28 42926.71 47888.38 2017-04-12 23:58:27.000 102 21226.10 194.29 42926.72 47888.40 2017-04-12 23:58:28.000 102 21226.09 194.32 42926.70 47888.36 2017-04-12 23:58:29.000 102 21226.06 194.30 42926.74 47888.36 2017-04-12 23:58:30.000 102 21226.03 194.31 42926.73 47888.37 2017-04-12 23:58:31.000 102 21226.07 194.32 42926.71 47888.35 2017-04-12 23:58:32.000 102 21226.04 194.38 42926.69 47888.36 2017-04-12 23:58:33.000 102 21225.95 194.41 42926.65 47888.34 2017-04-12 23:58:34.000 102 21225.92 194.47 42926.61 47888.28 2017-04-12 23:58:35.000 102 21225.92 194.52 42926.59 47888.24 2017-04-12 23:58:36.000 102 21225.91 194.54 42926.55 47888.22 2017-04-12 23:58:37.000 102 21225.89 194.57 42926.54 47888.17 2017-04-12 23:58:38.000 102 21225.89 194.55 42926.48 47888.14 2017-04-12 23:58:39.000 102 21225.89 194.56 42926.50 47888.08 2017-04-12 23:58:40.000 102 21225.89 194.57 42926.46 47888.16 2017-04-12 23:58:41.000 102 21225.88 194.58 42926.45 47888.13 2017-04-12 23:58:42.000 102 21225.87 194.57 42926.46 47888.08 2017-04-12 23:58:43.000 102 21225.90 194.53 42926.47 47888.07 2017-04-12 23:58:44.000 102 21225.90 194.54 42926.47 47888.11 2017-04-12 23:58:45.000 102 21225.93 194.53 42926.44 47888.10 2017-04-12 23:58:46.000 102 21225.98 194.50 42926.43 47888.13 2017-04-12 23:58:47.000 102 21226.05 194.46 42926.45 47888.12 2017-04-12 23:58:48.000 102 21226.10 194.41 42926.48 47888.17 2017-04-12 23:58:49.000 102 21226.12 194.37 42926.50 47888.18 2017-04-12 23:58:50.000 102 21226.15 194.36 42926.49 47888.22 2017-04-12 23:58:51.000 102 21226.16 194.35 42926.48 47888.25 2017-04-12 23:58:52.000 102 21226.15 194.33 42926.51 47888.22 2017-04-12 23:58:53.000 102 21226.17 194.30 42926.47 47888.26 2017-04-12 23:58:54.000 102 21226.18 194.26 42926.52 47888.26 2017-04-12 23:58:55.000 102 21226.18 194.20 42926.55 47888.27 2017-04-12 23:58:56.000 102 21226.18 194.17 42926.59 47888.30 2017-04-12 23:58:57.000 102 21226.16 194.14 42926.62 47888.33 2017-04-12 23:58:58.000 102 21226.12 194.14 42926.67 47888.36 2017-04-12 23:58:59.000 102 21226.11 194.11 42926.68 47888.37 2017-04-12 23:59:00.000 102 21226.12 194.09 42926.72 47888.37 2017-04-12 23:59:01.000 102 21226.13 194.10 42926.72 47888.41 2017-04-12 23:59:02.000 102 21226.13 194.11 42926.74 47888.41 2017-04-12 23:59:03.000 102 21226.10 194.08 42926.73 47888.44 2017-04-12 23:59:04.000 102 21226.09 194.08 42926.74 47888.42 2017-04-12 23:59:05.000 102 21226.09 194.09 42926.80 47888.43 2017-04-12 23:59:06.000 102 21226.11 194.12 42926.80 47888.48 2017-04-12 23:59:07.000 102 21226.07 194.11 42926.80 47888.46 2017-04-12 23:59:08.000 102 21226.09 194.11 42926.84 47888.48 2017-04-12 23:59:09.000 102 21226.12 194.14 42926.81 47888.48 2017-04-12 23:59:10.000 102 21226.13 194.15 42926.80 47888.51 2017-04-12 23:59:11.000 102 21226.12 194.15 42926.84 47888.48 2017-04-12 23:59:12.000 102 21226.14 194.11 42926.85 47888.50 2017-04-12 23:59:13.000 102 21226.14 194.15 42926.83 47888.54 2017-04-12 23:59:14.000 102 21226.14 194.17 42926.82 47888.52 2017-04-12 23:59:15.000 102 21226.14 194.15 42926.85 47888.50 2017-04-12 23:59:16.000 102 21226.15 194.10 42926.84 47888.51 2017-04-12 23:59:17.000 102 21226.16 194.12 42926.87 47888.51 2017-04-12 23:59:18.000 102 21226.16 194.14 42926.86 47888.53 2017-04-12 23:59:19.000 102 21226.18 194.10 42926.87 47888.51 2017-04-12 23:59:20.000 102 21226.16 194.10 42926.89 47888.54 2017-04-12 23:59:21.000 102 21226.16 194.14 42926.90 47888.56 2017-04-12 23:59:22.000 102 21226.15 194.17 42926.88 47888.56 2017-04-12 23:59:23.000 102 21226.14 194.13 42926.88 47888.54 2017-04-12 23:59:24.000 102 21226.11 194.12 42926.87 47888.52 2017-04-12 23:59:25.000 102 21226.13 194.15 42926.88 47888.55 2017-04-12 23:59:26.000 102 21226.16 194.19 42926.88 47888.55 2017-04-12 23:59:27.000 102 21226.15 194.16 42926.84 47888.55 2017-04-12 23:59:28.000 102 21226.15 194.14 42926.89 47888.55 2017-04-12 23:59:29.000 102 21226.10 194.16 42926.87 47888.54 2017-04-12 23:59:30.000 102 21226.11 194.18 42926.88 47888.55 2017-04-12 23:59:31.000 102 21226.12 194.10 42926.88 47888.54 2017-04-12 23:59:32.000 102 21226.06 194.09 42926.91 47888.55 2017-04-12 23:59:33.000 102 21226.08 194.10 42926.93 47888.53 2017-04-12 23:59:34.000 102 21226.11 194.11 42926.91 47888.55 2017-04-12 23:59:35.000 102 21226.09 194.12 42926.89 47888.59 2017-04-12 23:59:36.000 102 21226.04 194.09 42926.89 47888.56 2017-04-12 23:59:37.000 102 21226.04 194.09 42926.94 47888.54 2017-04-12 23:59:38.000 102 21226.02 194.12 42926.95 47888.59 2017-04-12 23:59:39.000 102 21225.98 194.16 42926.90 47888.56 2017-04-12 23:59:40.000 102 21225.95 194.17 42926.90 47888.53 2017-04-12 23:59:41.000 102 21225.94 194.19 42926.89 47888.49 2017-04-12 23:59:42.000 102 21225.94 194.23 42926.89 47888.51 2017-04-12 23:59:43.000 102 21225.93 194.26 42926.84 47888.47 2017-04-12 23:59:44.000 102 21225.92 194.24 42926.84 47888.44 2017-04-12 23:59:45.000 102 21225.92 194.24 42926.84 47888.40 2017-04-12 23:59:46.000 102 21225.93 194.31 42926.85 47888.42 2017-04-12 23:59:47.000 102 21225.93 194.37 42926.82 47888.40 2017-04-12 23:59:48.000 102 21225.89 194.38 42926.73 47888.38 2017-04-12 23:59:49.000 102 21225.88 194.42 42926.70 47888.28 2017-04-12 23:59:50.000 102 21225.88 194.52 42926.70 47888.31 2017-04-12 23:59:51.000 102 21225.89 194.54 42926.63 47888.24 2017-04-12 23:59:52.000 102 21225.84 194.56 42926.55 47888.17 2017-04-12 23:59:53.000 102 21225.83 194.54 42926.53 47888.12 2017-04-12 23:59:54.000 102 21225.87 194.54 42926.55 47888.12 2017-04-12 23:59:55.000 102 21225.83 194.56 42926.49 47888.13 2017-04-12 23:59:56.000 102 21225.82 194.56 42926.48 47888.08 2017-04-12 23:59:57.000 102 21225.84 194.53 42926.47 47888.05 2017-04-12 23:59:58.000 102 21225.88 194.54 42926.50 47888.05 2017-04-12 23:59:59.000 102 21225.85 194.56 42926.48 47888.07